ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC P004865-$VDVBW
2021-05-06 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 01:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 01:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 01:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.00,A,4.56,0.00,A,,V,,V*51
2021-05-07 01:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,0.00,A,4.56,0.00,A,,V,,V*51
2021-05-07 01:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 01:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.03,A,0.00,0.00,A,,V,,V*52
2021-05-07 01:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.03,A,0.00,0.00,A,,V,,V*5B
2021-05-07 01:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,0.03,A,0.00,0.00,A,,V,,V*5B
2021-05-07 01:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,0.03,A,0.00,0.00,A,,V,,V*5A
2021-05-07 01:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,0.03,A,0.00,0.00,A,,V,,V*5A
2021-05-07 01:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-0.39,A,0.00,0.00,A,,V,,V*7D
2021-05-07 01:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.58,A,0.00,0.00,A,,V,,V*7B
2021-05-07 01:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-0.62,A,0.00,0.00,A,,V,,V*72
2021-05-07 01:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-0.50,A,0.00,0.00,A,,V,,V*7C
2021-05-07 01:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-0.55,A,0.00,0.00,A,,V,,V*7C
2021-05-07 01:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-0.62,A,0.00,0.00,A,,V,,V*7F
2021-05-07 01:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-0.77,A,0.00,0.00,A,,V,,V*7D
2021-05-07 01:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.77,A,0.00,0.00,A,,V,,V*70
2021-05-07 01:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-0.87,A,0.00,0.00,A,,V,,V*7F
2021-05-07 01:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-0.89,A,,,V,,V,,V*69
2021-05-07 01:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-0.96,A,,,V,,V,,V*64
2021-05-07 01:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.06,A,,,V,,V,,V*6E
2021-05-07 01:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-0.97,A,,,V,,V,,V*62
2021-05-07 01:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.16,-0.97,A,,,V,,V,,V*65
2021-05-07 01:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-0.87,A,,,V,,V,,V*60
2021-05-07 01:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-0.76,A,,,V,,V,,V*6B
2021-05-07 01:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.76,A,,,V,,V,,V*6F
2021-05-07 01:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-0.56,A,,,V,,V,,V*6D
2021-05-07 01:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-0.47,A,,,V,,V,,V*61
2021-05-07 01:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-0.47,A,,,V,,V,,V*63
2021-05-07 01:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-0.42,A,,,V,,V,,V*63
2021-05-07 01:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-0.39,A,,,V,,V,,V*67
2021-05-07 01:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-0.34,A,,,V,,V,,V*60
2021-05-07 01:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-0.31,A,,,V,,V,,V*60
2021-05-07 01:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.20,A,,,V,,V,,V*6B
2021-05-07 01:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-0.35,A,,,V,,V,,V*6F
2021-05-07 01:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.31,A,,,V,,V,,V*6D
2021-05-07 01:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.32,A,,,V,,V,,V*6E
2021-05-07 01:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-0.41,A,,,V,,V,,V*6E
2021-05-07 01:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.39,A,,,V,,V,,V*60
2021-05-07 01:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-0.26,A,,,V,,V,,V*6C
2021-05-07 01:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.20,A,,,V,,V,,V*68
2021-05-07 01:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.09,A,,,V,,V,,V*66
2021-05-07 01:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.09,A,,,V,,V,,V*63
2021-05-07 01:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-0.09,A,,,V,,V,,V*66
2021-05-07 01:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-0.03,A,,,V,,V,,V*69
2021-05-07 01:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-0.23,A,,,V,,V,,V*6E
2021-05-07 01:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-0.36,A,,,V,,V,,V*68
2021-05-07 01:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-0.40,A,,,V,,V,,V*6E
2021-05-07 01:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.60,A,,,V,,V,,V*6E
2021-05-07 01:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.49,A,,,V,,V,,V*65
2021-05-07 01:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.51,A,,,V,,V,,V*6C
2021-05-07 01:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-0.43,A,,,V,,V,,V*60
2021-05-07 01:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-0.36,A,,,V,,V,,V*6C
2021-05-07 01:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.31,A,,,V,,V,,V*69
2021-05-07 01:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.16,A,,,V,,V,,V*6C
2021-05-07 01:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.17,A,,,V,,V,,V*6B
2021-05-07 01:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.18,A,,,V,,V,,V*62
2021-05-07 01:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.17,A,,,V,,V,,V*6C
2021-05-07 01:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-0.14,A,,,V,,V,,V*68
2021-05-07 01:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-0.14,A,,,V,,V,,V*6F
2021-05-07 01:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-0.16,A,,,V,,V,,V*6B
2021-05-07 01:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-0.18,A,,,V,,V,,V*62
2021-05-07 01:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-0.14,A,,,V,,V,,V*6D
2021-05-07 01:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.14,A,,,V,,V,,V*63
2021-05-07 01:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-0.10,A,,,V,,V,,V*6E
2021-05-07 01:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.01,A,,,V,,V,,V*67
2021-05-07 01:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.02,A,,,V,,V,,V*64
2021-05-07 01:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-0.05,A,,,V,,V,,V*63
2021-05-07 01:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.28,-0.17,A,,,V,,V,,V*61
2021-05-07 01:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-0.06,A,,,V,,V,,V*6A
2021-05-07 01:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,0.01,A,,,V,,V,,V*48
2021-05-07 01:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,0.08,A,,,V,,V,,V*4A
2021-05-07 01:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-0.12,A,,,V,,V,,V*6C
2021-05-07 01:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-0.12,A,,,V,,V,,V*68
2021-05-07 01:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-0.34,A,,,V,,V,,V*69
2021-05-07 01:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-0.36,A,,,V,,V,,V*6F
2021-05-07 01:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-0.38,A,,,V,,V,,V*62
2021-05-07 01:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.02,-0.60,A,,,V,,V,,V*69
2021-05-07 01:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.95,-0.57,A,,,V,,V,,V*60
2021-05-07 01:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.86,-0.22,A,,,V,,V,,V*60
2021-05-07 01:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-0.09,A,,,V,,V,,V*67
2021-05-07 01:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-0.11,A,,,V,,V,,V*69
2021-05-07 01:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.05,A,,,V,,V,,V*6B
2021-05-07 01:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-0.05,A,,,V,,V,,V*6B
2021-05-07 01:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.00,A,,,V,,V,,V*42
2021-05-07 01:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.19,A,,,V,,V,,V*62
2021-05-07 01:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.26,A,,,V,,V,,V*6B
2021-05-07 01:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.33,A,,,V,,V,,V*6B
2021-05-07 01:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.25,A,,,V,,V,,V*6E
2021-05-07 01:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,-0.30,A,,,V,,V,,V*6B
2021-05-07 01:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.30,A,,,V,,V,,V*6C
2021-05-07 01:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-0.27,A,,,V,,V,,V*6A
2021-05-07 01:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.27,A,,,V,,V,,V*68
2021-05-07 01:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.14,A,,,V,,V,,V*66
2021-05-07 01:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,-0.11,A,,,V,,V,,V*62
2021-05-07 01:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.09,A,,,V,,V,,V*61
2021-05-07 01:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-0.35,A,,,V,,V,,V*65
2021-05-07 01:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.49,A,,,V,,V,,V*64
2021-05-07 01:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.58,A,,,V,,V,,V*6F
2021-05-07 01:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.75,A,,,V,,V,,V*6A
2021-05-07 01:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.55,A,,,V,,V,,V*6E
2021-05-07 01:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.40,A,,,V,,V,,V*6A
2021-05-07 01:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,-0.40,A,,,V,,V,,V*6B
2021-05-07 01:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-0.30,A,,,V,,V,,V*6E
2021-05-07 01:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.11,A,,,V,,V,,V*6E
2021-05-07 01:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.02,A,,,V,,V,,V*41
2021-05-07 01:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.01,A,,,V,,V,,V*42
2021-05-07 01:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,0.01,A,,,V,,V,,V*45
2021-05-07 01:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-0.06,A,,,V,,V,,V*6F
2021-05-07 01:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,0.04,A,,,V,,V,,V*46
2021-05-07 01:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,0.02,A,,,V,,V,,V*41
2021-05-07 01:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.02,A,,,V,,V,,V*43
2021-05-07 01:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,0.02,A,,,V,,V,,V*43
2021-05-07 01:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.10,A,,,V,,V,,V*41
2021-05-07 01:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.10,A,,,V,,V,,V*41
2021-05-07 01:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,0.10,A,,,V,,V,,V*44
2021-05-07 01:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.06,A,,,V,,V,,V*6B
2021-05-07 01:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,0.02,A,,,V,,V,,V*42
2021-05-07 01:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.08,A,,,V,,V,,V*64
2021-05-07 01:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-0.12,A,,,V,,V,,V*6E
2021-05-07 01:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.02,A,,,V,,V,,V*6E
2021-05-07 01:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.01,A,,,V,,V,,V*6D
2021-05-07 01:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-0.08,A,,,V,,V,,V*64
2021-05-07 01:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-0.08,A,,,V,,V,,V*66
2021-05-07 01:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.15,A,,,V,,V,,V*6F
2021-05-07 01:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-0.23,A,,,V,,V,,V*6B
2021-05-07 01:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.21,A,,,V,,V,,V*60
2021-05-07 01:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,-0.27,A,,,V,,V,,V*66
2021-05-07 01:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-0.18,A,,,V,,V,,V*6B
2021-05-07 01:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-0.09,A,,,V,,V,,V*62
2021-05-07 01:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-0.20,A,,,V,,V,,V*6E
2021-05-07 01:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.21,A,,,V,,V,,V*6D
2021-05-07 01:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.21,A,,,V,,V,,V*6A
2021-05-07 01:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,-0.17,A,,,V,,V,,V*6F
2021-05-07 01:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.14,A,,,V,,V,,V*6B
2021-05-07 01:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.07,A,,,V,,V,,V*6C
2021-05-07 01:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,-0.11,A,,,V,,V,,V*68
2021-05-07 01:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,0.01,A,,,V,,V,,V*44
2021-05-07 01:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,0.08,A,,,V,,V,,V*4C
2021-05-07 01:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.12,A,,,V,,V,,V*45
2021-05-07 01:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,0.12,A,,,V,,V,,V*45
2021-05-07 01:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,0.23,A,,,V,,V,,V*42
2021-05-07 01:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,0.23,A,,,V,,V,,V*41
2021-05-07 01:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,0.29,A,,,V,,V,,V*4C
2021-05-07 01:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,0.31,A,,,V,,V,,V*47
2021-05-07 01:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,0.23,A,,,V,,V,,V*42
2021-05-07 01:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,0.08,A,,,V,,V,,V*4E
2021-05-07 01:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,-0.08,A,,,V,,V,,V*66
2021-05-07 01:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-0.01,A,,,V,,V,,V*69
2021-05-07 01:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.01,A,,,V,,V,,V*68
2021-05-07 01:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.06,A,,,V,,V,,V*6F
2021-05-07 01:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,-0.15,A,,,V,,V,,V*6D
2021-05-07 01:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-0.15,A,,,V,,V,,V*68
2021-05-07 01:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.20,A,,,V,,V,,V*6B
2021-05-07 01:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.14,A,,,V,,V,,V*6A
2021-05-07 01:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,-0.14,A,,,V,,V,,V*6A
2021-05-07 01:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,-0.30,A,,,V,,V,,V*61
2021-05-07 01:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,-0.24,A,,,V,,V,,V*64
2021-05-07 01:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.30,A,,,V,,V,,V*62
2021-05-07 01:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.17,A,,,V,,V,,V*62
2021-05-07 01:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.06,A,,,V,,V,,V*61
2021-05-07 01:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.01,A,,,V,,V,,V*4C
2021-05-07 01:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,0.01,A,,,V,,V,,V*4C
2021-05-07 01:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,-0.02,A,,,V,,V,,V*62
2021-05-07 01:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,0.13,A,,,V,,V,,V*4A
2021-05-07 01:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.11,A,,,V,,V,,V*4E
2021-05-07 01:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,0.11,A,,,V,,V,,V*4E
2021-05-07 01:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.10,A,,,V,,V,,V*48
2021-05-07 01:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,0.16,A,,,V,,V,,V*4C
2021-05-07 01:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,0.19,A,,,V,,V,,V*41
2021-05-07 01:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,0.14,A,,,V,,V,,V*49
2021-05-07 01:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,0.14,A,,,V,,V,,V*47
2021-05-07 01:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,0.08,A,,,V,,V,,V*4F
2021-05-07 01:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,0.09,A,,,V,,V,,V*4C
2021-05-07 01:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,-0.08,A,,,V,,V,,V*67
2021-05-07 01:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.09,A,,,V,,V,,V*65
2021-05-07 01:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.22,A,,,V,,V,,V*6B
2021-05-07 01:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,-0.17,A,,,V,,V,,V*65
2021-05-07 01:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,-0.05,A,,,V,,V,,V*6A
2021-05-07 01:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,0.04,A,,,V,,V,,V*44
2021-05-07 01:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.04,A,,,V,,V,,V*44
2021-05-07 01:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,0.04,A,,,V,,V,,V*44
2021-05-07 01:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,0.15,A,,,V,,V,,V*41
2021-05-07 01:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,0.15,A,,,V,,V,,V*42
2021-05-07 01:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,0.07,A,,,V,,V,,V*40
2021-05-07 01:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.13,A,,,V,,V,,V*47
2021-05-07 01:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,0.15,A,,,V,,V,,V*41
2021-05-07 01:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.23,A,,,V,,V,,V*42
2021-05-07 01:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,0.22,A,,,V,,V,,V*43
2021-05-07 01:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.24,A,,,V,,V,,V*46
2021-05-07 01:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.34,A,,,V,,V,,V*4F
2021-05-07 01:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.33,A,,,V,,V,,V*47
2021-05-07 01:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.39,A,,,V,,V,,V*42
2021-05-07 01:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.53,A,,,V,,V,,V*4E
2021-05-07 01:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,0.52,A,,,V,,V,,V*47
2021-05-07 01:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.49,A,,,V,,V,,V*45
2021-05-07 01:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,0.49,A,,,V,,V,,V*45
2021-05-07 01:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,0.74,A,,,V,,V,,V*4A
2021-05-07 01:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,0.68,A,,,V,,V,,V*49
2021-05-07 01:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,0.78,A,,,V,,V,,V*49
2021-05-07 01:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.83,A,,,V,,V,,V*40
2021-05-07 01:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,0.83,A,,,V,,V,,V*40
2021-05-07 01:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.77,A,,,V,,V,,V*46
2021-05-07 01:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.72,A,,,V,,V,,V*44
2021-05-07 01:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,0.72,A,,,V,,V,,V*45
2021-05-07 01:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,0.74,A,,,V,,V,,V*46
2021-05-07 01:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.74,A,,,V,,V,,V*45
2021-05-07 01:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.66,A,,,V,,V,,V*46
2021-05-07 01:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.60,A,,,V,,V,,V*40
2021-05-07 01:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.58,A,,,V,,V,,V*4B
2021-05-07 01:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.64,A,,,V,,V,,V*44
2021-05-07 01:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.80,A,,,V,,V,,V*4E
2021-05-07 01:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,0.85,A,,,V,,V,,V*4C
2021-05-07 01:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.85,A,,,V,,V,,V*4B
2021-05-07 01:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,0.54,A,,,V,,V,,V*41
2021-05-07 01:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.39,A,,,V,,V,,V*40
2021-05-07 01:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,0.20,A,,,V,,V,,V*4C
2021-05-07 01:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,0.17,A,,,V,,V,,V*42
2021-05-07 01:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.11,A,,,V,,V,,V*46
2021-05-07 01:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.10,A,,,V,,V,,V*43
2021-05-07 01:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.14,A,,,V,,V,,V*4E
2021-05-07 01:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,0.08,A,,,V,,V,,V*4E
2021-05-07 01:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.24,A,,,V,,V,,V*4C
2021-05-07 01:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.38,A,,,V,,V,,V*41
2021-05-07 01:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.47,A,,,V,,V,,V*41
2021-05-07 01:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,0.63,A,,,V,,V,,V*45
2021-05-07 01:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.74,A,,,V,,V,,V*45
2021-05-07 01:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,0.74,A,,,V,,V,,V*42
2021-05-07 01:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,0.74,A,,,V,,V,,V*49
2021-05-07 01:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,0.65,A,,,V,,V,,V*48
2021-05-07 01:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,0.57,A,,,V,,V,,V*47
2021-05-07 01:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,0.38,A,,,V,,V,,V*49
2021-05-07 01:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,0.38,A,,,V,,V,,V*4C
2021-05-07 01:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.52,A,,,V,,V,,V*4F
2021-05-07 01:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.48,A,,,V,,V,,V*49
2021-05-07 01:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.56,A,,,V,,V,,V*46
2021-05-07 01:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.58,A,,,V,,V,,V*48
2021-05-07 01:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,0.71,A,,,V,,V,,V*40
2021-05-07 01:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,0.57,A,,,V,,V,,V*43
2021-05-07 01:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,0.57,A,,,V,,V,,V*45
2021-05-07 01:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,0.35,A,,,V,,V,,V*4F
2021-05-07 01:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.33,A,,,V,,V,,V*43
2021-05-07 01:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.24,A,,,V,,V,,V*45
2021-05-07 01:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.24,A,,,V,,V,,V*44
2021-05-07 01:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.36,A,,,V,,V,,V*40
2021-05-07 01:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.57,A,,,V,,V,,V*42
2021-05-07 01:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.61,A,,,V,,V,,V*48
2021-05-07 01:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.54,A,,,V,,V,,V*42
2021-05-07 01:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.55,A,,,V,,V,,V*48
2021-05-07 01:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.55,A,,,V,,V,,V*47
2021-05-07 01:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.58,A,,,V,,V,,V*49
2021-05-07 01:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,0.58,A,,,V,,V,,V*48
2021-05-07 01:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.59,A,,,V,,V,,V*4F
2021-05-07 01:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.63,A,,,V,,V,,V*46
2021-05-07 01:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.60,A,,,V,,V,,V*48
2021-05-07 01:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.62,A,,,V,,V,,V*41
2021-05-07 01:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.60,A,,,V,,V,,V*43
2021-05-07 01:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.65,A,,,V,,V,,V*45
2021-05-07 01:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.66,A,,,V,,V,,V*4F
2021-05-07 01:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.61,A,,,V,,V,,V*48
2021-05-07 01:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.49,A,,,V,,V,,V*4F
2021-05-07 01:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.24,A,,,V,,V,,V*41
2021-05-07 01:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.24,A,,,V,,V,,V*44
2021-05-07 01:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.25,A,,,V,,V,,V*41
2021-05-07 01:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.16,A,,,V,,V,,V*45
2021-05-07 01:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.13,A,,,V,,V,,V*45
2021-05-07 01:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.11,A,,,V,,V,,V*45
2021-05-07 01:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.13,A,,,V,,V,,V*48
2021-05-07 01:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.04,A,,,V,,V,,V*4C
2021-05-07 01:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.04,A,,,V,,V,,V*49
2021-05-07 01:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.08,A,,,V,,V,,V*61
2021-05-07 01:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.08,A,,,V,,V,,V*6D
2021-05-07 01:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.12,A,,,V,,V,,V*62
2021-05-07 01:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.10,A,,,V,,V,,V*60
2021-05-07 01:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.08,A,,,V,,V,,V*62
2021-05-07 01:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.16,A,,,V,,V,,V*61
2021-05-07 01:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.13,A,,,V,,V,,V*69
2021-05-07 01:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.12,A,,,V,,V,,V*6F
2021-05-07 01:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.12,A,,,V,,V,,V*67
2021-05-07 01:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.05,A,,,V,,V,,V*61
2021-05-07 01:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.06,A,,,V,,V,,V*62
2021-05-07 01:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.01,A,,,V,,V,,V*42
2021-05-07 01:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.14,A,,,V,,V,,V*46
2021-05-07 01:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.06,A,,,V,,V,,V*47
2021-05-07 01:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.12,A,,,V,,V,,V*40
2021-05-07 01:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.17,A,,,V,,V,,V*40
2021-05-07 01:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.25,A,,,V,,V,,V*41
2021-05-07 01:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.25,A,,,V,,V,,V*41
2021-05-07 01:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.50,A,,,V,,V,,V*43
2021-05-07 01:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.60,A,,,V,,V,,V*45
2021-05-07 01:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.61,A,,,V,,V,,V*46
2021-05-07 01:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.69,A,,,V,,V,,V*4E
2021-05-07 01:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.79,A,,,V,,V,,V*4E
2021-05-07 01:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.77,A,,,V,,V,,V*41
2021-05-07 01:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.83,A,,,V,,V,,V*4A
2021-05-07 01:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.75,A,,,V,,V,,V*45
2021-05-07 01:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.80,A,,,V,,V,,V*4B
2021-05-07 01:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.71,A,,,V,,V,,V*46
2021-05-07 01:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.71,A,,,V,,V,,V*43
2021-05-07 01:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.71,A,,,V,,V,,V*43
2021-05-07 01:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.67,A,,,V,,V,,V*45
2021-05-07 01:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.73,A,,,V,,V,,V*48
2021-05-07 01:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.74,A,,,V,,V,,V*4F
2021-05-07 01:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.56,A,,,V,,V,,V*48
2021-05-07 01:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.53,A,,,V,,V,,V*43
2021-05-07 01:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.43,A,,,V,,V,,V*45
2021-05-07 01:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.31,A,,,V,,V,,V*48
2021-05-07 01:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.27,A,,,V,,V,,V*44
2021-05-07 01:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.17,A,,,V,,V,,V*4E
2021-05-07 01:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.17,A,,,V,,V,,V*45
2021-05-07 01:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.02,A,,,V,,V,,V*45
2021-05-07 01:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.05,A,,,V,,V,,V*66
2021-05-07 01:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.14,A,,,V,,V,,V*66
2021-05-07 01:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.23,A,,,V,,V,,V*63
2021-05-07 01:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.26,A,,,V,,V,,V*66
2021-05-07 01:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.30,A,,,V,,V,,V*6D
2021-05-07 01:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.37,A,,,V,,V,,V*6B
2021-05-07 01:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.42,A,,,V,,V,,V*6F
2021-05-07 01:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.42,A,,,V,,V,,V*6C
2021-05-07 01:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.39,A,,,V,,V,,V*64
2021-05-07 01:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.41,A,,,V,,V,,V*6B
2021-05-07 01:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.46,A,,,V,,V,,V*69
2021-05-07 01:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2021-05-07 01:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.51,A,,,V,,V,,V*60
2021-05-07 01:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.49,A,,,V,,V,,V*65
2021-05-07 01:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2021-05-07 01:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2021-05-07 01:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.47,A,,,V,,V,,V*6B
2021-05-07 01:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-07 01:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2021-05-07 01:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.40,A,,,V,,V,,V*68
2021-05-07 01:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.34,A,,,V,,V,,V*6B
2021-05-07 01:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-07 01:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-07 01:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.29,A,,,V,,V,,V*66
2021-05-07 01:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.33,A,,,V,,V,,V*69
2021-05-07 01:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.24,A,,,V,,V,,V*66
2021-05-07 01:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.10,A,,,V,,V,,V*6C
2021-05-07 01:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-07 01:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.17,A,,,V,,V,,V*45
2021-05-07 01:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.24,A,,,V,,V,,V*41
2021-05-07 01:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.26,A,,,V,,V,,V*4D
2021-05-07 01:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2021-05-07 01:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-07 01:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.44,A,,,V,,V,,V*45
2021-05-07 01:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.55,A,,,V,,V,,V*4C
2021-05-07 01:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.72,A,,,V,,V,,V*48
2021-05-07 01:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.68,A,,,V,,V,,V*4F
2021-05-07 01:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.68,A,,,V,,V,,V*43
2021-05-07 01:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.72,A,,,V,,V,,V*45
2021-05-07 01:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.80,A,,,V,,V,,V*4B
2021-05-07 01:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.91,A,,,V,,V,,V*4C
2021-05-07 01:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,0.92,A,,,V,,V,,V*4A
2021-05-07 01:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.92,A,,,V,,V,,V*4A
2021-05-07 01:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.03,A,,,V,,V,,V*46
2021-05-07 01:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.03,A,,,V,,V,,V*46
2021-05-07 01:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.98,A,,,V,,V,,V*44
2021-05-07 01:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.95,A,,,V,,V,,V*4E
2021-05-07 01:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.84,A,,,V,,V,,V*49
2021-05-07 01:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.77,A,,,V,,V,,V*40
2021-05-07 01:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.72,A,,,V,,V,,V*40
2021-05-07 01:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.71,A,,,V,,V,,V*43
2021-05-07 01:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.63,A,,,V,,V,,V*45
2021-05-07 01:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.61,A,,,V,,V,,V*47
2021-05-07 01:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.61,A,,,V,,V,,V*48
2021-05-07 01:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.64,A,,,V,,V,,V*43
2021-05-07 01:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.53,A,,,V,,V,,V*49
2021-05-07 01:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.53,A,,,V,,V,,V*48
2021-05-07 01:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.42,A,,,V,,V,,V*46
2021-05-07 01:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.42,A,,,V,,V,,V*41
2021-05-07 01:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.33,A,,,V,,V,,V*46
2021-05-07 01:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.33,A,,,V,,V,,V*48
2021-05-07 01:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.31,A,,,V,,V,,V*4B
2021-05-07 01:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.24,A,,,V,,V,,V*41
2021-05-07 01:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.19,A,,,V,,V,,V*4F
2021-05-07 01:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.15,A,,,V,,V,,V*40
2021-05-07 01:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.08,A,,,V,,V,,V*48
2021-05-07 01:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.05,A,,,V,,V,,V*49
2021-05-07 01:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.01,A,,,V,,V,,V*44
2021-05-07 01:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.09,A,,,V,,V,,V*65
2021-05-07 01:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.17,A,,,V,,V,,V*6F
2021-05-07 01:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.14,A,,,V,,V,,V*6B
2021-05-07 01:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.15,A,,,V,,V,,V*6D
2021-05-07 01:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-07 01:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.02,A,,,V,,V,,V*68
2021-05-07 01:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.04,A,,,V,,V,,V*49
2021-05-07 01:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.02,A,,,V,,V,,V*4F
2021-05-07 01:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.01,A,,,V,,V,,V*61
2021-05-07 01:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.02,A,,,V,,V,,V*49
2021-05-07 01:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.06,A,,,V,,V,,V*41
2021-05-07 01:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.08,A,,,V,,V,,V*43
2021-05-07 01:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2021-05-07 01:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.09,A,,,V,,V,,V*43
2021-05-07 01:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-07 01:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.12,A,,,V,,V,,V*4D
2021-05-07 01:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-07 01:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-07 01:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,,,V,,V,,V*4C
2021-05-07 01:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.24,A,,,V,,V,,V*49
2021-05-07 01:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2021-05-07 01:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.37,A,,,V,,V,,V*43
2021-05-07 01:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.26,A,,,V,,V,,V*48
2021-05-07 01:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2021-05-07 01:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2021-05-07 01:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-07 01:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.09,A,,,V,,V,,V*6D
2021-05-07 01:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.09,A,,,V,,V,,V*6C
2021-05-07 01:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-07 01:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2021-05-07 01:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-07 01:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-07 01:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2021-05-07 01:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 01:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-07 01:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.50,A,,,V,,V,,V*69
2021-05-07 01:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2021-05-07 01:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.52,A,,,V,,V,,V*60
2021-05-07 01:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.50,A,,,V,,V,,V*62
2021-05-07 01:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-07 01:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2021-05-07 01:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-07 01:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2021-05-07 01:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2021-05-07 01:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2021-05-07 01:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2021-05-07 01:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-07 01:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-07 01:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2021-05-07 01:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 01:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.45,A,,,V,,V,,V*68
2021-05-07 01:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-07 01:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-07 01:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.38,A,,,V,,V,,V*67
2021-05-07 01:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-07 01:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-07 01:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-07 01:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.28,A,,,V,,V,,V*6A
2021-05-07 01:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.28,A,,,V,,V,,V*69
2021-05-07 01:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-07 01:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.14,A,,,V,,V,,V*6E
2021-05-07 01:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-07 01:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.20,A,,,V,,V,,V*6A
2021-05-07 01:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.18,A,,,V,,V,,V*61
2021-05-07 01:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2021-05-07 01:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-07 01:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.11,A,,,V,,V,,V*6A
2021-05-07 01:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-07 01:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-07 01:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.01,A,,,V,,V,,V*40
2021-05-07 01:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2021-05-07 01:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.20,A,,,V,,V,,V*46
2021-05-07 01:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.37,A,,,V,,V,,V*4E
2021-05-07 01:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-07 01:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-07 01:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.54,A,,,V,,V,,V*44
2021-05-07 01:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.62,A,,,V,,V,,V*41
2021-05-07 01:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.62,A,,,V,,V,,V*47
2021-05-07 01:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.67,A,,,V,,V,,V*4D
2021-05-07 01:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.66,A,,,V,,V,,V*4B
2021-05-07 01:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.67,A,,,V,,V,,V*4D
2021-05-07 01:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.60,A,,,V,,V,,V*4D
2021-05-07 01:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.57,A,,,V,,V,,V*48
2021-05-07 01:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2021-05-07 01:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.52,A,,,V,,V,,V*42
2021-05-07 01:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2021-05-07 01:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.38,A,,,V,,V,,V*4C
2021-05-07 01:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-07 01:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.38,A,,,V,,V,,V*40
2021-05-07 01:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.31,A,,,V,,V,,V*4D
2021-05-07 01:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2021-05-07 01:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.32,A,,,V,,V,,V*46
2021-05-07 01:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.35,A,,,V,,V,,V*41
2021-05-07 01:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.42,A,,,V,,V,,V*40
2021-05-07 01:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2021-05-07 01:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2021-05-07 01:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.32,A,,,V,,V,,V*46
2021-05-07 01:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2021-05-07 01:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.27,A,,,V,,V,,V*45
2021-05-07 01:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.28,A,,,V,,V,,V*48
2021-05-07 01:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.31,A,,,V,,V,,V*40
2021-05-07 01:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.31,A,,,V,,V,,V*4C
2021-05-07 01:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2021-05-07 01:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.39,A,,,V,,V,,V*44
2021-05-07 01:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.37,A,,,V,,V,,V*4B
2021-05-07 01:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-07 01:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2021-05-07 01:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.32,A,,,V,,V,,V*49
2021-05-07 01:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.30,A,,,V,,V,,V*4B
2021-05-07 01:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,,,V,,V,,V*4D
2021-05-07 01:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-07 01:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-07 01:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-07 01:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.12,A,,,V,,V,,V*4C
2021-05-07 01:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.20,A,,,V,,V,,V*4C
2021-05-07 01:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,,,V,,V,,V*4C
2021-05-07 01:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.27,A,,,V,,V,,V*4C
2021-05-07 01:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-07 01:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.30,A,,,V,,V,,V*49
2021-05-07 01:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.31,A,,,V,,V,,V*48
2021-05-07 01:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.35,A,,,V,,V,,V*46
2021-05-07 01:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.49,A,,,V,,V,,V*4B
2021-05-07 01:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.48,A,,,V,,V,,V*4F
2021-05-07 01:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.48,A,,,V,,V,,V*44
2021-05-07 01:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-07 01:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-07 01:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.51,A,,,V,,V,,V*41
2021-05-07 01:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.51,A,,,V,,V,,V*4D
2021-05-07 01:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.55,A,,,V,,V,,V*4A
2021-05-07 01:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.52,A,,,V,,V,,V*49
2021-05-07 01:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.57,A,,,V,,V,,V*44
2021-05-07 01:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.56,A,,,V,,V,,V*49
2021-05-07 01:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.58,A,,,V,,V,,V*4A
2021-05-07 01:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2021-05-07 01:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.57,A,,,V,,V,,V*4B
2021-05-07 01:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.57,A,,,V,,V,,V*42
2021-05-07 01:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.56,A,,,V,,V,,V*48
2021-05-07 01:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.56,A,,,V,,V,,V*43
2021-05-07 01:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2021-05-07 01:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.54,A,,,V,,V,,V*46
2021-05-07 01:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.54,A,,,V,,V,,V*40
2021-05-07 01:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.51,A,,,V,,V,,V*44
2021-05-07 01:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.43,A,,,V,,V,,V*4E
2021-05-07 01:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.43,A,,,V,,V,,V*4E
2021-05-07 01:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-07 01:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2021-05-07 01:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.49,A,,,V,,V,,V*41
2021-05-07 01:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,,,V,,V,,V*4C
2021-05-07 01:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.58,A,,,V,,V,,V*4A
2021-05-07 01:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,,,V,,V,,V*4A
2021-05-07 01:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-07 01:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.49,A,,,V,,V,,V*41
2021-05-07 01:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.49,A,,,V,,V,,V*40
2021-05-07 01:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.51,A,,,V,,V,,V*48
2021-05-07 01:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.51,A,,,V,,V,,V*43
2021-05-07 01:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2021-05-07 01:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.53,A,,,V,,V,,V*42
2021-05-07 01:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.48,A,,,V,,V,,V*48
2021-05-07 01:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2021-05-07 01:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2021-05-07 01:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2021-05-07 01:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.26,A,,,V,,V,,V*45
2021-05-07 01:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2021-05-07 01:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.33,A,,,V,,V,,V*4E
2021-05-07 01:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2021-05-07 01:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.21,A,,,V,,V,,V*46
2021-05-07 01:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2021-05-07 01:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.29,A,,,V,,V,,V*4E
2021-05-07 01:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.23,A,,,V,,V,,V*42
2021-05-07 01:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2021-05-07 01:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-07 01:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.08,A,,,V,,V,,V*47
2021-05-07 01:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-07 01:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2021-05-07 01:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-07 01:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2021-05-07 01:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2021-05-07 01:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.17,A,,,V,,V,,V*63
2021-05-07 01:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.23,A,,,V,,V,,V*6B
2021-05-07 01:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2021-05-07 01:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.31,A,,,V,,V,,V*66
2021-05-07 01:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.30,A,,,V,,V,,V*6B
2021-05-07 01:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-07 01:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-07 01:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.34,A,,,V,,V,,V*6E
2021-05-07 01:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.34,A,,,V,,V,,V*6A
2021-05-07 01:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-07 01:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.34,A,,,V,,V,,V*6B
2021-05-07 01:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-07 01:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2021-05-07 01:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2021-05-07 01:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-07 01:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-07 01:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-07 01:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-07 01:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 01:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-07 01:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 01:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-07 01:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-07 01:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 01:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-07 01:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-07 01:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-07 01:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-07 01:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-07 01:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-07 01:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2021-05-07 01:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-07 01:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-07 01:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-07 01:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-07 01:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-07 01:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-07 01:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.33,A,,,V,,V,,V*69
2021-05-07 01:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.32,A,,,V,,V,,V*68
2021-05-07 01:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-07 01:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-07 01:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.23,A,,,V,,V,,V*6F
2021-05-07 01:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-07 01:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-07 01:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2021-05-07 01:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.17,A,,,V,,V,,V*60
2021-05-07 01:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2021-05-07 01:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2021-05-07 01:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-07 01:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.01,A,,,V,,V,,V*48
2021-05-07 01:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-07 01:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2021-05-07 01:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2021-05-07 01:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.06,A,,,V,,V,,V*68
2021-05-07 01:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.05,A,,,V,,V,,V*61
2021-05-07 01:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2021-05-07 01:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2021-05-07 01:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2021-05-07 01:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.05,A,,,V,,V,,V*6F
2021-05-07 01:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.06,A,,,V,,V,,V*69
2021-05-07 01:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2021-05-07 01:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2021-05-07 01:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.21,A,,,V,,V,,V*69
2021-05-07 01:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.23,A,,,V,,V,,V*64
2021-05-07 01:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-07 01:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.20,A,,,V,,V,,V*67
2021-05-07 01:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2021-05-07 01:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.24,A,,,V,,V,,V*68
2021-05-07 01:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.25,A,,,V,,V,,V*6E
2021-05-07 01:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2021-05-07 01:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2021-05-07 01:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2021-05-07 01:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-07 01:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2021-05-07 01:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.31,A,,,V,,V,,V*6F
2021-05-07 01:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-07 01:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-07 01:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-07 01:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.28,A,,,V,,V,,V*63
2021-05-07 01:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2021-05-07 01:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2021-05-07 01:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2021-05-07 01:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-07 01:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.45,A,,,V,,V,,V*6E
2021-05-07 01:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-07 01:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2021-05-07 01:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2021-05-07 01:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-07 01:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 01:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-07 01:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-07 01:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 01:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-07 01:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-07 01:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-07 01:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-07 01:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.40,A,,,V,,V,,V*6C
2021-05-07 01:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.42,A,,,V,,V,,V*6A
2021-05-07 01:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-07 01:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 01:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2021-05-07 01:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2021-05-07 01:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-07 01:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2021-05-07 01:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2021-05-07 01:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2021-05-07 01:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-07 01:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.45,A,,,V,,V,,V*60
2021-05-07 01:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2021-05-07 01:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-07 01:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.34,A,,,V,,V,,V*6B
2021-05-07 01:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-07 01:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2021-05-07 01:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2021-05-07 01:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2021-05-07 01:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2021-05-07 01:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-07 01:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-07 01:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-07 01:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-07 01:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-07 01:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.00,A,,,V,,V,,V*41
2021-05-07 01:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-07 01:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.04,A,,,V,,V,,V*42
2021-05-07 01:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-07 01:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2021-05-07 01:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,,,V,,V,,V*46
2021-05-07 01:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.24,A,,,V,,V,,V*46
2021-05-07 01:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.22,A,,,V,,V,,V*45
2021-05-07 01:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.22,A,,,V,,V,,V*47
2021-05-07 01:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.35,A,,,V,,V,,V*43
2021-05-07 01:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.34,A,,,V,,V,,V*4A
2021-05-07 01:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.40,A,,,V,,V,,V*4D
2021-05-07 01:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-07 01:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.44,A,,,V,,V,,V*4F
2021-05-07 01:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.41,A,,,V,,V,,V*4B
2021-05-07 01:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.41,A,,,V,,V,,V*4B
2021-05-07 01:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.42,A,,,V,,V,,V*4A
2021-05-07 01:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.40,A,,,V,,V,,V*43
2021-05-07 01:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.36,A,,,V,,V,,V*42
2021-05-07 01:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.36,A,,,V,,V,,V*42
2021-05-07 01:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-07 01:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.47,A,,,V,,V,,V*4B
2021-05-07 01:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.52,A,,,V,,V,,V*4F
2021-05-07 01:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.58,A,,,V,,V,,V*42
2021-05-07 01:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.63,A,,,V,,V,,V*49
2021-05-07 01:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.68,A,,,V,,V,,V*48
2021-05-07 01:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.68,A,,,V,,V,,V*47
2021-05-07 01:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.65,A,,,V,,V,,V*4B
2021-05-07 01:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,,,V,,V,,V*4B
2021-05-07 01:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.62,A,,,V,,V,,V*4F
2021-05-07 01:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.55,A,,,V,,V,,V*4F
2021-05-07 01:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.49,A,,,V,,V,,V*42
2021-05-07 01:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.46,A,,,V,,V,,V*45
2021-05-07 01:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.46,A,,,V,,V,,V*4A
2021-05-07 01:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2021-05-07 01:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-07 01:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.08,A,,,V,,V,,V*4A
2021-05-07 01:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.07,A,,,V,,V,,V*45
2021-05-07 01:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.00,A,,,V,,V,,V*46
2021-05-07 01:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2021-05-07 01:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.07,A,,,V,,V,,V*61
2021-05-07 01:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.07,A,,,V,,V,,V*6E
2021-05-07 01:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-07 01:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-07 01:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-07 01:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2021-05-07 01:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-07 01:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-07 01:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.27,A,,,V,,V,,V*6A
2021-05-07 01:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.24,A,,,V,,V,,V*68
2021-05-07 01:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-07 01:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-07 01:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-07 01:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-07 01:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-07 01:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-07 01:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-07 01:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-07 01:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.29,A,,,V,,V,,V*6B
2021-05-07 01:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.34,A,,,V,,V,,V*67
2021-05-07 01:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-07 01:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-07 01:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-07 01:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 01:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.38,A,,,V,,V,,V*64
2021-05-07 01:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-07 01:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.41,A,,,V,,V,,V*68
2021-05-07 01:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 01:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2021-05-07 01:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-07 01:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.31,A,,,V,,V,,V*64
2021-05-07 01:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-07 01:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2021-05-07 01:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-07 01:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-07 01:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.12,A,,,V,,V,,V*68
2021-05-07 01:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.04,A,,,V,,V,,V*4A
2021-05-07 01:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-07 01:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2021-05-07 01:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,,,V,,V,,V*42
2021-05-07 01:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.31,A,,,V,,V,,V*47
2021-05-07 01:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.25,A,,,V,,V,,V*47
2021-05-07 01:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.28,A,,,V,,V,,V*44
2021-05-07 01:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2021-05-07 01:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2021-05-07 01:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.35,A,,,V,,V,,V*46
2021-05-07 01:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2021-05-07 01:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.49,A,,,V,,V,,V*4C
2021-05-07 01:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2021-05-07 01:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.58,A,,,V,,V,,V*41
2021-05-07 01:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2021-05-07 01:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.71,A,,,V,,V,,V*44
2021-05-07 01:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.68,A,,,V,,V,,V*43
2021-05-07 01:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.61,A,,,V,,V,,V*46
2021-05-07 01:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.61,A,,,V,,V,,V*44
2021-05-07 01:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.61,A,,,V,,V,,V*44
2021-05-07 01:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.61,A,,,V,,V,,V*46
2021-05-07 01:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.54,A,,,V,,V,,V*42
2021-05-07 01:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.49,A,,,V,,V,,V*4E
2021-05-07 01:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.57,A,,,V,,V,,V*41
2021-05-07 01:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.57,A,,,V,,V,,V*41
2021-05-07 01:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.54,A,,,V,,V,,V*41
2021-05-07 01:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,,,V,,V,,V*42
2021-05-07 01:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.48,A,,,V,,V,,V*4E
2021-05-07 01:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.52,A,,,V,,V,,V*40
2021-05-07 01:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.48,A,,,V,,V,,V*49
2021-05-07 01:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.54,A,,,V,,V,,V*44
2021-05-07 01:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.58,A,,,V,,V,,V*48
2021-05-07 01:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,,,V,,V,,V*42
2021-05-07 01:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,,,V,,V,,V*46
2021-05-07 01:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.71,A,,,V,,V,,V*43
2021-05-07 01:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.82,A,,,V,,V,,V*49
2021-05-07 01:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.85,A,,,V,,V,,V*4A
2021-05-07 01:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.87,A,,,V,,V,,V*4F
2021-05-07 01:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.93,A,,,V,,V,,V*4E
2021-05-07 01:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.93,A,,,V,,V,,V*4C
2021-05-07 01:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.85,A,,,V,,V,,V*4B
2021-05-07 01:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.75,A,,,V,,V,,V*44
2021-05-07 01:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.72,A,,,V,,V,,V*43
2021-05-07 01:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.63,A,,,V,,V,,V*46
2021-05-07 01:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.52,A,,,V,,V,,V*46
2021-05-07 01:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.49,A,,,V,,V,,V*41
2021-05-07 01:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2021-05-07 01:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.43,A,,,V,,V,,V*44
2021-05-07 01:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.43,A,,,V,,V,,V*45
2021-05-07 01:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2021-05-07 01:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.24,A,,,V,,V,,V*46
2021-05-07 01:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2021-05-07 01:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2021-05-07 01:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-07 01:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.12,A,,,V,,V,,V*4A
2021-05-07 01:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-07 01:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.00,A,,,V,,V,,V*4F
2021-05-07 01:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2021-05-07 01:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.08,A,,,V,,V,,V*67
2021-05-07 01:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2021-05-07 01:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.15,A,,,V,,V,,V*6C
2021-05-07 01:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-07 01:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-07 01:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2021-05-07 01:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.26,A,,,V,,V,,V*68
2021-05-07 01:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2021-05-07 01:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2021-05-07 01:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.32,A,,,V,,V,,V*60
2021-05-07 01:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-07 01:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.22,A,,,V,,V,,V*6E
2021-05-07 01:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.14,A,,,V,,V,,V*6B
2021-05-07 01:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.18,A,,,V,,V,,V*67
2021-05-07 01:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.22,A,,,V,,V,,V*6C
2021-05-07 01:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-07 01:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2021-05-07 01:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.34,A,,,V,,V,,V*61
2021-05-07 01:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-07 01:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-07 01:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-07 01:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-07 01:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2021-05-07 01:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.35,A,,,V,,V,,V*6A
2021-05-07 01:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 01:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.36,A,,,V,,V,,V*62
2021-05-07 01:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2021-05-07 01:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2021-05-07 01:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-07 01:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2021-05-07 01:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-07 01:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2021-05-07 01:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2021-05-07 01:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.46,A,,,V,,V,,V*6C
2021-05-07 01:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.44,A,,,V,,V,,V*67
2021-05-07 01:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.40,A,,,V,,V,,V*69
2021-05-07 01:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.37,A,,,V,,V,,V*6D
2021-05-07 01:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.37,A,,,V,,V,,V*6F
2021-05-07 01:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2021-05-07 01:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2021-05-07 01:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2021-05-07 01:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-07 01:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-07 01:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2021-05-07 01:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-07 01:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.25,A,,,V,,V,,V*6B
2021-05-07 01:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2021-05-07 01:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-07 01:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-07 01:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-07 01:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.02,A,,,V,,V,,V*69
2021-05-07 01:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-07 01:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.05,A,,,V,,V,,V*40
2021-05-07 01:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.05,A,,,V,,V,,V*48
2021-05-07 01:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-07 01:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-07 01:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.31,A,,,V,,V,,V*44
2021-05-07 01:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.31,A,,,V,,V,,V*42
2021-05-07 01:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.32,A,,,V,,V,,V*43
2021-05-07 01:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.33,A,,,V,,V,,V*4E
2021-05-07 01:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.37,A,,,V,,V,,V*49
2021-05-07 01:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-07 01:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-07 01:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.33,A,,,V,,V,,V*49
2021-05-07 01:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.29,A,,,V,,V,,V*43
2021-05-07 01:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.25,A,,,V,,V,,V*42
2021-05-07 01:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-07 01:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.26,A,,,V,,V,,V*40
2021-05-07 01:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.29,A,,,V,,V,,V*4E
2021-05-07 01:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.23,A,,,V,,V,,V*41
2021-05-07 01:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-07 01:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.22,A,,,V,,V,,V*44
2021-05-07 01:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.17,A,,,V,,V,,V*4D
2021-05-07 01:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2021-05-07 01:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2021-05-07 01:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.02,A,,,V,,V,,V*6B
2021-05-07 01:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-07 01:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.21,A,,,V,,V,,V*64
2021-05-07 01:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.26,A,,,V,,V,,V*63
2021-05-07 01:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.29,A,,,V,,V,,V*67
2021-05-07 01:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.32,A,,,V,,V,,V*6C
2021-05-07 01:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.38,A,,,V,,V,,V*66
2021-05-07 01:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-07 01:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.36,A,,,V,,V,,V*64
2021-05-07 01:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-07 01:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2021-05-07 01:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2021-05-07 01:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-07 01:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.41,A,,,V,,V,,V*6A
2021-05-07 01:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-07 01:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-07 01:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-07 01:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2021-05-07 01:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.42,A,,,V,,V,,V*68
2021-05-07 01:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-07 01:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2021-05-07 01:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.43,A,,,V,,V,,V*68
2021-05-07 01:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-07 01:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.30,A,,,V,,V,,V*6C
2021-05-07 01:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-07 01:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-07 01:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-07 01:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.19,A,,,V,,V,,V*64
2021-05-07 01:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-07 01:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.14,A,,,V,,V,,V*6F
2021-05-07 01:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2021-05-07 01:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.02,A,,,V,,V,,V*65
2021-05-07 01:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.00,A,,,V,,V,,V*46
2021-05-07 01:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-07 01:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-07 01:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-07 01:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2021-05-07 01:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2021-05-07 01:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-07 01:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.44,A,,,V,,V,,V*45
2021-05-07 01:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.44,A,,,V,,V,,V*48
2021-05-07 01:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.43,A,,,V,,V,,V*4F
2021-05-07 01:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-07 01:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.45,A,,,V,,V,,V*49
2021-05-07 01:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.43,A,,,V,,V,,V*41
2021-05-07 01:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-07 01:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.38,A,,,V,,V,,V*43
2021-05-07 01:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.37,A,,,V,,V,,V*40
2021-05-07 01:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2021-05-07 01:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.26,A,,,V,,V,,V*40
2021-05-07 01:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.22,A,,,V,,V,,V*44
2021-05-07 01:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.22,A,,,V,,V,,V*46
2021-05-07 01:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2021-05-07 01:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.06,A,,,V,,V,,V*62
2021-05-07 01:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-07 01:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2021-05-07 01:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2021-05-07 01:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.17,A,,,V,,V,,V*68
2021-05-07 01:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2021-05-07 01:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2021-05-07 01:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-07 01:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-07 01:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-07 01:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.32,A,,,V,,V,,V*67
2021-05-07 01:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 01:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.39,A,,,V,,V,,V*67
2021-05-07 01:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-07 01:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-07 01:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2021-05-07 01:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 01:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-07 01:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-07 01:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.42,A,,,V,,V,,V*6E
2021-05-07 01:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2021-05-07 01:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.26,A,,,V,,V,,V*6E
2021-05-07 01:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.17,A,,,V,,V,,V*6B
2021-05-07 01:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2021-05-07 01:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-07 01:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-07 01:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-07 01:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.03,A,,,V,,V,,V*45
2021-05-07 01:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-07 01:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.06,A,,,V,,V,,V*46
2021-05-07 01:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.00,A,,,V,,V,,V*4C
2021-05-07 01:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-07 01:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-07 01:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.01,A,,,V,,V,,V*43
2021-05-07 01:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 01:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.06,A,,,V,,V,,V*69
2021-05-07 01:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2021-05-07 01:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.14,A,,,V,,V,,V*6B
2021-05-07 01:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.18,A,,,V,,V,,V*60
2021-05-07 01:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.12,A,,,V,,V,,V*68
2021-05-07 01:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.13,A,,,V,,V,,V*69
2021-05-07 01:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2021-05-07 01:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.30,A,,,V,,V,,V*6F
2021-05-07 01:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-07 01:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.24,A,,,V,,V,,V*69
2021-05-07 01:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2021-05-07 01:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.22,A,,,V,,V,,V*6D
2021-05-07 01:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.23,A,,,V,,V,,V*67
2021-05-07 01:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.23,A,,,V,,V,,V*6B
2021-05-07 01:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.28,A,,,V,,V,,V*61
2021-05-07 01:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.33,A,,,V,,V,,V*66
2021-05-07 01:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.39,A,,,V,,V,,V*66
2021-05-07 01:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-07 01:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-07 01:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-07 01:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.44,A,,,V,,V,,V*6F
2021-05-07 01:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-07 01:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.41,A,,,V,,V,,V*68
2021-05-07 01:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.43,A,,,V,,V,,V*6A
2021-05-07 01:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.45,A,,,V,,V,,V*66
2021-05-07 01:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.42,A,,,V,,V,,V*6C
2021-05-07 01:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-07 01:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-07 01:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.46,A,,,V,,V,,V*6B
2021-05-07 01:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.50,A,,,V,,V,,V*6F
2021-05-07 01:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2021-05-07 01:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-07 01:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.47,A,,,V,,V,,V*6B
2021-05-07 01:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2021-05-07 01:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-07 01:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-07 01:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2021-05-07 01:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2021-05-07 01:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.31,A,,,V,,V,,V*6E
2021-05-07 01:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.28,A,,,V,,V,,V*62
2021-05-07 01:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-07 01:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2021-05-07 01:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-07 01:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-07 01:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-07 01:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.25,A,,,V,,V,,V*66
2021-05-07 01:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-07 01:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.14,A,,,V,,V,,V*69
2021-05-07 01:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-07 01:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.14,A,,,V,,V,,V*6E
2021-05-07 01:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.15,A,,,V,,V,,V*6C
2021-05-07 01:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-07 01:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-07 01:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2021-05-07 01:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.32,A,,,V,,V,,V*6F
2021-05-07 01:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.33,A,,,V,,V,,V*6B
2021-05-07 01:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2021-05-07 01:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-07 01:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-07 01:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.31,A,,,V,,V,,V*65
2021-05-07 01:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2021-05-07 01:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2021-05-07 01:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.33,A,,,V,,V,,V*60
2021-05-07 01:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-07 01:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-07 01:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-07 01:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2021-05-07 01:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.18,A,,,V,,V,,V*61
2021-05-07 01:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-07 01:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-07 01:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-07 01:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.00,A,,,V,,V,,V*46
2021-05-07 01:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-07 01:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.02,A,,,V,,V,,V*6E
2021-05-07 01:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.07,A,,,V,,V,,V*46
2021-05-07 01:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.14,A,,,V,,V,,V*47
2021-05-07 01:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-07 01:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-07 01:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.28,A,,,V,,V,,V*4C
2021-05-07 01:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2021-05-07 01:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.30,A,,,V,,V,,V*4A
2021-05-07 01:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.26,A,,,V,,V,,V*47
2021-05-07 01:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.26,A,,,V,,V,,V*47
2021-05-07 01:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,,,V,,V,,V*44
2021-05-07 01:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2021-05-07 01:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.46,A,,,V,,V,,V*45
2021-05-07 01:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.46,A,,,V,,V,,V*49
2021-05-07 01:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.50,A,,,V,,V,,V*4C
2021-05-07 01:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.50,A,,,V,,V,,V*4F
2021-05-07 01:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.42,A,,,V,,V,,V*4C
2021-05-07 01:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-07 01:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-07 01:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.40,A,,,V,,V,,V*49
2021-05-07 01:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.38,A,,,V,,V,,V*40
2021-05-07 01:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.25,A,,,V,,V,,V*4C
2021-05-07 01:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.17,A,,,V,,V,,V*4B
2021-05-07 01:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,,,V,,V,,V*43
2021-05-07 01:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-07 01:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-07 01:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2021-05-07 01:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2021-05-07 01:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2021-05-07 01:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2021-05-07 01:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.08,A,,,V,,V,,V*61
2021-05-07 01:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.02,A,,,V,,V,,V*43
2021-05-07 01:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,,,V,,V,,V*45
2021-05-07 01:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-07 01:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.14,A,,,V,,V,,V*48
2021-05-07 01:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2021-05-07 01:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-07 01:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.09,A,,,V,,V,,V*47
2021-05-07 01:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.01,A,,,V,,V,,V*48
2021-05-07 01:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.01,A,,,V,,V,,V*40
2021-05-07 01:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-07 01:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.06,A,,,V,,V,,V*6F
2021-05-07 01:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.09,A,,,V,,V,,V*61
2021-05-07 01:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.08,A,,,V,,V,,V*60
2021-05-07 01:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.11,A,,,V,,V,,V*6A
2021-05-07 01:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.06,A,,,V,,V,,V*6C
2021-05-07 01:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-07 01:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-07 01:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2021-05-07 01:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-07 01:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-07 01:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-07 01:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.25,A,,,V,,V,,V*61
2021-05-07 01:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.24,A,,,V,,V,,V*61
2021-05-07 01:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.27,A,,,V,,V,,V*6D
2021-05-07 01:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.26,A,,,V,,V,,V*63
2021-05-07 01:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.33,A,,,V,,V,,V*69
2021-05-07 01:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-07 01:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.33,A,,,V,,V,,V*66
2021-05-07 01:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.31,A,,,V,,V,,V*6B
2021-05-07 01:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 01:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.41,A,,,V,,V,,V*6D
2021-05-07 01:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2021-05-07 01:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-07 01:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-07 01:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 01:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 01:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 01:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-07 01:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-07 01:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2021-05-07 01:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-07 01:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.45,A,,,V,,V,,V*6A
2021-05-07 01:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-07 01:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-07 01:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.47,A,,,V,,V,,V*6F
2021-05-07 01:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.47,A,,,V,,V,,V*69
2021-05-07 01:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-07 01:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2021-05-07 01:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.42,A,,,V,,V,,V*6A
2021-05-07 01:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-07 01:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.43,A,,,V,,V,,V*6B
2021-05-07 01:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-07 01:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.39,A,,,V,,V,,V*65
2021-05-07 01:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.41,A,,,V,,V,,V*6E
2021-05-07 01:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2021-05-07 01:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2021-05-07 01:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.45,A,,,V,,V,,V*6E
2021-05-07 01:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.48,A,,,V,,V,,V*63
2021-05-07 01:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.46,A,,,V,,V,,V*68
2021-05-07 01:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2021-05-07 01:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2021-05-07 01:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2021-05-07 01:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-07 01:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-07 01:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2021-05-07 01:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-07 01:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.19,A,,,V,,V,,V*65
2021-05-07 01:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.18,A,,,V,,V,,V*66
2021-05-07 01:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.20,A,,,V,,V,,V*6B
2021-05-07 01:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.20,A,,,V,,V,,V*6A
2021-05-07 01:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2021-05-07 01:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-07 01:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.19,A,,,V,,V,,V*60
2021-05-07 01:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2021-05-07 01:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.24,A,,,V,,V,,V*6B
2021-05-07 01:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2021-05-07 01:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.25,A,,,V,,V,,V*61
2021-05-07 01:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2021-05-07 01:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2021-05-07 01:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.25,A,,,V,,V,,V*6A
2021-05-07 01:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2021-05-07 01:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.30,A,,,V,,V,,V*69
2021-05-07 01:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.24,A,,,V,,V,,V*6C
2021-05-07 01:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-07 01:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.17,A,,,V,,V,,V*6B
2021-05-07 01:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2021-05-07 01:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-07 01:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-07 01:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.08,A,,,V,,V,,V*61
2021-05-07 01:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.13,A,,,V,,V,,V*69
2021-05-07 01:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.06,A,,,V,,V,,V*6D
2021-05-07 01:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.06,A,,,V,,V,,V*6F
2021-05-07 01:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.01,A,,,V,,V,,V*67
2021-05-07 01:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-07 01:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-07 01:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2021-05-07 01:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.22,A,,,V,,V,,V*45
2021-05-07 01:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.31,A,,,V,,V,,V*47
2021-05-07 01:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.39,A,,,V,,V,,V*49
2021-05-07 01:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.41,A,,,V,,V,,V*40
2021-05-07 01:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.43,A,,,V,,V,,V*4E
2021-05-07 01:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-07 01:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.46,A,,,V,,V,,V*44
2021-05-07 01:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.42,A,,,V,,V,,V*40
2021-05-07 01:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.35,A,,,V,,V,,V*44
2021-05-07 01:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.34,A,,,V,,V,,V*42
2021-05-07 01:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.38,A,,,V,,V,,V*45
2021-05-07 01:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.32,A,,,V,,V,,V*49
2021-05-07 01:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.39,A,,,V,,V,,V*45
2021-05-07 01:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2021-05-07 01:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.25,A,,,V,,V,,V*4B
2021-05-07 01:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2021-05-07 01:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.27,A,,,V,,V,,V*4F
2021-05-07 01:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.21,A,,,V,,V,,V*49
2021-05-07 01:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.19,A,,,V,,V,,V*47
2021-05-07 01:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2021-05-07 01:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.06,A,,,V,,V,,V*47
2021-05-07 01:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2021-05-07 01:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-07 01:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-07 01:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-07 01:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.05,A,,,V,,V,,V*65
2021-05-07 01:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.05,A,,,V,,V,,V*60
2021-05-07 01:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.09,A,,,V,,V,,V*6A
2021-05-07 01:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.25,A,,,V,,V,,V*6C
2021-05-07 01:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.30,A,,,V,,V,,V*66
2021-05-07 01:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-07 01:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 01:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 01:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2021-05-07 01:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-07 01:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2021-05-07 01:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2021-05-07 01:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2021-05-07 01:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2021-05-07 01:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-07 01:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-07 01:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2021-05-07 01:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-07 01:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.44,A,,,V,,V,,V*6E
2021-05-07 01:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2021-05-07 01:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 01:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-07 01:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.31,A,,,V,,V,,V*6F
2021-05-07 01:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.31,A,,,V,,V,,V*6B
2021-05-07 01:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2021-05-07 01:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2021-05-07 01:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-07 01:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-07 01:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2021-05-07 01:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2021-05-07 01:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-07 01:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-07 01:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-07 01:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.31,A,,,V,,V,,V*6C
2021-05-07 01:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-07 01:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-07 01:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-07 01:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2021-05-07 01:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.30,A,,,V,,V,,V*6E
2021-05-07 01:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-07 01:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.27,A,,,V,,V,,V*68
2021-05-07 01:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.23,A,,,V,,V,,V*6D
2021-05-07 01:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-07 01:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.09,A,,,V,,V,,V*67
2021-05-07 01:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-07 01:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-07 01:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-07 01:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2021-05-07 01:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.19,A,,,V,,V,,V*44
2021-05-07 01:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.19,A,,,V,,V,,V*40
2021-05-07 01:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.13,A,,,V,,V,,V*4B
2021-05-07 01:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-07 01:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.04,A,,,V,,V,,V*40
2021-05-07 01:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2021-05-07 01:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2021-05-07 01:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-07 01:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.04,A,,,V,,V,,V*44
2021-05-07 01:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-07 01:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-07 01:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.19,A,,,V,,V,,V*49
2021-05-07 01:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2021-05-07 01:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.10,A,,,V,,V,,V*42
2021-05-07 01:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.15,A,,,V,,V,,V*45
2021-05-07 01:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.21,A,,,V,,V,,V*4A
2021-05-07 01:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.26,A,,,V,,V,,V*49
2021-05-07 01:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.21,A,,,V,,V,,V*45
2021-05-07 01:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-07 01:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.17,A,,,V,,V,,V*42
2021-05-07 01:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.12,A,,,V,,V,,V*42
2021-05-07 01:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2021-05-07 01:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2021-05-07 01:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-07 01:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.04,A,,,V,,V,,V*45
2021-05-07 01:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.04,A,,,V,,V,,V*41
2021-05-07 01:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2021-05-07 01:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2021-05-07 01:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.09,A,,,V,,V,,V*4B
2021-05-07 01:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2021-05-07 01:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.01,A,,,V,,V,,V*43
2021-05-07 01:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-07 01:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2021-05-07 01:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 01:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2021-05-07 01:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.19,A,,,V,,V,,V*6B
2021-05-07 01:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2021-05-07 01:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.25,A,,,V,,V,,V*66
2021-05-07 01:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.19,A,,,V,,V,,V*69
2021-05-07 01:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.13,A,,,V,,V,,V*64
2021-05-07 01:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.08,A,,,V,,V,,V*6E
2021-05-07 01:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-07 01:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2021-05-07 01:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.17,A,,,V,,V,,V*41
2021-05-07 01:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2021-05-07 01:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2021-05-07 01:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.26,A,,,V,,V,,V*4D
2021-05-07 01:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-07 01:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.29,A,,,V,,V,,V*45
2021-05-07 01:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.27,A,,,V,,V,,V*4C
2021-05-07 01:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.27,A,,,V,,V,,V*4C
2021-05-07 01:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.28,A,,,V,,V,,V*4D
2021-05-07 01:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.33,A,,,V,,V,,V*4B
2021-05-07 01:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.35,A,,,V,,V,,V*4D
2021-05-07 01:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2021-05-07 01:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.31,A,,,V,,V,,V*4E
2021-05-07 01:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2021-05-07 01:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2021-05-07 01:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.33,A,,,V,,V,,V*46
2021-05-07 01:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-07 01:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.30,A,,,V,,V,,V*47
2021-05-07 01:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-07 01:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2021-05-07 01:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.24,A,,,V,,V,,V*44
2021-05-07 01:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.23,A,,,V,,V,,V*42
2021-05-07 01:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.22,A,,,V,,V,,V*49
2021-05-07 01:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.35,A,,,V,,V,,V*4E
2021-05-07 01:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.42,A,,,V,,V,,V*4F
2021-05-07 01:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.42,A,,,V,,V,,V*4E
2021-05-07 01:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.43,A,,,V,,V,,V*48
2021-05-07 01:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-07 01:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.41,A,,,V,,V,,V*4C
2021-05-07 01:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.39,A,,,V,,V,,V*43
2021-05-07 01:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.35,A,,,V,,V,,V*40
2021-05-07 01:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2021-05-07 01:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.33,A,,,V,,V,,V*46
2021-05-07 01:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.39,A,,,V,,V,,V*4C
2021-05-07 01:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.37,A,,,V,,V,,V*42
2021-05-07 01:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.32,A,,,V,,V,,V*46
2021-05-07 01:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.30,A,,,V,,V,,V*47
2021-05-07 01:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.38,A,,,V,,V,,V*4F
2021-05-07 01:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.38,A,,,V,,V,,V*4E
2021-05-07 01:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.38,A,,,V,,V,,V*4C
2021-05-07 01:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.43,A,,,V,,V,,V*4E
2021-05-07 01:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.45,A,,,V,,V,,V*4E
2021-05-07 01:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.43,A,,,V,,V,,V*49
2021-05-07 01:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.39,A,,,V,,V,,V*43
2021-05-07 01:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.36,A,,,V,,V,,V*4A
2021-05-07 01:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-07 01:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.27,A,,,V,,V,,V*4B
2021-05-07 01:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.30,A,,,V,,V,,V*4F
2021-05-07 01:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,,,V,,V,,V*4D
2021-05-07 01:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.51,A,,,V,,V,,V*42
2021-05-07 01:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.53,A,,,V,,V,,V*40
2021-05-07 01:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.62,A,,,V,,V,,V*40
2021-05-07 01:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.63,A,,,V,,V,,V*46
2021-05-07 01:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.69,A,,,V,,V,,V*4F
2021-05-07 01:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,,,V,,V,,V*43
2021-05-07 01:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.70,A,,,V,,V,,V*4B
2021-05-07 01:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-07 01:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,,,V,,V,,V*42
2021-05-07 01:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.91,A,,,V,,V,,V*4B
2021-05-07 01:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.91,A,,,V,,V,,V*48
2021-05-07 01:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.97,A,,,V,,V,,V*45
2021-05-07 01:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.98,A,,,V,,V,,V*43
2021-05-07 01:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2021-05-07 01:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.92,A,,,V,,V,,V*4A
2021-05-07 01:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.82,A,,,V,,V,,V*48
2021-05-07 01:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.65,A,,,V,,V,,V*44
2021-05-07 01:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.54,A,,,V,,V,,V*43
2021-05-07 01:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.50,A,,,V,,V,,V*49
2021-05-07 01:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.45,A,,,V,,V,,V*40
2021-05-07 01:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.43,A,,,V,,V,,V*46
2021-05-07 01:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.43,A,,,V,,V,,V*45
2021-05-07 01:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.39,A,,,V,,V,,V*47
2021-05-07 01:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.43,A,,,V,,V,,V*41
2021-05-07 01:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.42,A,,,V,,V,,V*46
2021-05-07 01:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.37,A,,,V,,V,,V*45
2021-05-07 01:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.34,A,,,V,,V,,V*42
2021-05-07 01:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.24,A,,,V,,V,,V*47
2021-05-07 01:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.22,A,,,V,,V,,V*47
2021-05-07 01:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2021-05-07 01:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.19,A,,,V,,V,,V*44
2021-05-07 01:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,,,V,,V,,V*40
2021-05-07 01:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2021-05-07 01:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.09,A,,,V,,V,,V*4E
2021-05-07 01:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.09,A,,,V,,V,,V*40
2021-05-07 01:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.05,A,,,V,,V,,V*46
2021-05-07 01:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.02,A,,,V,,V,,V*44
2021-05-07 01:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.01,A,,,V,,V,,V*6A
2021-05-07 01:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-07 01:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.05,A,,,V,,V,,V*64
2021-05-07 01:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.04,A,,,V,,V,,V*65
2021-05-07 01:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-07 01:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.06,A,,,V,,V,,V*68
2021-05-07 01:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2021-05-07 01:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.09,A,,,V,,V,,V*63
2021-05-07 01:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-07 01:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-07 01:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-07 01:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-07 01:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.17,A,,,V,,V,,V*67
2021-05-07 01:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 01:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-07 01:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-07 01:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-07 01:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-07 01:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-07 01:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-07 01:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-07 01:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-07 01:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.26,A,,,V,,V,,V*69
2021-05-07 01:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-07 01:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.11,A,,,V,,V,,V*6C
2021-05-07 01:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.01,A,,,V,,V,,V*69
2021-05-07 01:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.02,A,,,V,,V,,V*41
2021-05-07 01:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.04,A,,,V,,V,,V*48
2021-05-07 01:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-07 01:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.06,A,,,V,,V,,V*6A
2021-05-07 01:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-07 01:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-07 01:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.08,A,,,V,,V,,V*67
2021-05-07 01:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-07 01:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.06,A,,,V,,V,,V*69
2021-05-07 01:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.08,A,,,V,,V,,V*69
2021-05-07 01:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-07 01:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.07,A,,,V,,V,,V*68
2021-05-07 01:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-07 01:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-07 01:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-07 01:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.06,A,,,V,,V,,V*40
2021-05-07 01:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.05,A,,,V,,V,,V*46
2021-05-07 01:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.02,A,,,V,,V,,V*68
2021-05-07 01:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.04,A,,,V,,V,,V*69
2021-05-07 01:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,,,V,,V,,V*6F
2021-05-07 01:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-07 01:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-07 01:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-07 01:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.14,A,,,V,,V,,V*6E
2021-05-07 01:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-07 01:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.21,A,,,V,,V,,V*69
2021-05-07 01:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.23,A,,,V,,V,,V*6A
2021-05-07 01:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-07 01:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2021-05-07 01:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-07 01:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2021-05-07 01:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.31,A,,,V,,V,,V*6D
2021-05-07 01:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-07 01:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-07 01:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-07 01:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-07 01:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.32,A,,,V,,V,,V*6F
2021-05-07 01:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.29,A,,,V,,V,,V*64
2021-05-07 01:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.31,A,,,V,,V,,V*6F
2021-05-07 01:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.35,A,,,V,,V,,V*6B
2021-05-07 01:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.30,A,,,V,,V,,V*65
2021-05-07 01:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-07 01:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.24,A,,,V,,V,,V*69
2021-05-07 01:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.21,A,,,V,,V,,V*63
2021-05-07 01:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.10,A,,,V,,V,,V*6E
2021-05-07 01:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-07 01:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-07 01:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.23,A,,,V,,V,,V*68
2021-05-07 01:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-07 01:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.33,A,,,V,,V,,V*6A
2021-05-07 01:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.34,A,,,V,,V,,V*60
2021-05-07 01:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-07 01:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-07 01:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.43,A,,,V,,V,,V*69
2021-05-07 01:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-07 01:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.41,A,,,V,,V,,V*65
2021-05-07 01:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2021-05-07 01:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.47,A,,,V,,V,,V*6E
2021-05-07 01:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-07 01:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-07 01:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-07 01:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-07 01:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2021-05-07 01:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2021-05-07 01:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2021-05-07 01:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-07 01:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-07 01:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-07 01:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.44,A,,,V,,V,,V*6F
2021-05-07 01:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-07 01:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-07 01:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2021-05-07 01:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2021-05-07 01:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.47,A,,,V,,V,,V*6D
2021-05-07 01:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 01:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2021-05-07 01:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-07 01:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 01:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-07 01:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 01:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-07 01:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-07 01:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-07 01:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-07 01:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-07 01:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-07 01:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2021-05-07 01:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 01:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 01:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-07 01:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2021-05-07 01:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 01:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 01:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2021-05-07 01:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2021-05-07 01:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-07 01:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-07 01:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 01:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 01:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-07 01:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-07 01:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-07 01:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-07 01:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-07 01:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-07 01:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-07 01:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.44,A,,,V,,V,,V*68
2021-05-07 01:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-07 01:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-07 01:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-07 01:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-07 01:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.32,A,,,V,,V,,V*44
2021-05-07 01:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-07 01:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-07 01:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-07 01:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.34,A,,,V,,V,,V*6C
2021-05-07 01:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-07 01:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 01:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2021-05-07 01:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-07 01:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-07 01:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-07 01:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-07 01:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-07 01:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-07 01:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 01:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-07 01:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-07 01:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-07 01:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.36,A,,,V,,V,,V*65
2021-05-07 01:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.33,A,,,V,,V,,V*68
2021-05-07 01:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.39,A,,,V,,V,,V*6A
2021-05-07 01:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2021-05-07 01:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-07 01:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2021-05-07 01:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 01:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-07 01:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-07 01:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-07 01:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-07 01:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.19,A,,,V,,V,,V*62
2021-05-07 01:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-07 01:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-07 01:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.13,A,,,V,,V,,V*6D
2021-05-07 01:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-07 01:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.08,A,,,V,,V,,V*66
2021-05-07 01:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.10,A,,,V,,V,,V*6C
2021-05-07 01:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.06,A,,,V,,V,,V*65
2021-05-07 01:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.03,A,,,V,,V,,V*61
2021-05-07 01:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.01,A,,,V,,V,,V*41
2021-05-07 01:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-07 01:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.04,A,,,V,,V,,V*47
2021-05-07 01:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.11,A,,,V,,V,,V*45
2021-05-07 01:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.14,A,,,V,,V,,V*4A
2021-05-07 01:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.10,A,,,V,,V,,V*4E
2021-05-07 01:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.21,A,,,V,,V,,V*42
2021-05-07 01:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-07 01:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.21,A,,,V,,V,,V*43
2021-05-07 01:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,,,V,,V,,V*40
2021-05-07 01:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-07 01:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-07 01:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2021-05-07 01:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-07 01:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.15,A,,,V,,V,,V*47
2021-05-07 01:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-07 01:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.16,A,,,V,,V,,V*41
2021-05-07 01:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.20,A,,,V,,V,,V*42
2021-05-07 01:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.26,A,,,V,,V,,V*46
2021-05-07 01:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2021-05-07 01:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.27,A,,,V,,V,,V*42
2021-05-07 01:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.31,A,,,V,,V,,V*47
2021-05-07 01:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.35,A,,,V,,V,,V*4A
2021-05-07 01:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.33,A,,,V,,V,,V*4C
2021-05-07 01:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-07 01:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.26,A,,,V,,V,,V*41
2021-05-07 01:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.30,A,,,V,,V,,V*46
2021-05-07 01:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.32,A,,,V,,V,,V*41
2021-05-07 01:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-07 01:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.33,A,,,V,,V,,V*47
2021-05-07 01:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2021-05-07 01:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.30,A,,,V,,V,,V*46
2021-05-07 01:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,,,V,,V,,V*40
2021-05-07 01:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-07 01:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-07 01:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.35,A,,,V,,V,,V*45
2021-05-07 01:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.32,A,,,V,,V,,V*4B
2021-05-07 01:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-07 01:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.31,A,,,V,,V,,V*47
2021-05-07 01:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2021-05-07 01:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-07 01:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-07 01:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,,,V,,V,,V*40
2021-05-07 01:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-07 01:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.33,A,,,V,,V,,V*45
2021-05-07 01:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-07 01:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.36,A,,,V,,V,,V*49
2021-05-07 01:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.38,A,,,V,,V,,V*40
2021-05-07 01:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.44,A,,,V,,V,,V*4A
2021-05-07 01:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,,,V,,V,,V*40
2021-05-07 01:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.43,A,,,V,,V,,V*41
2021-05-07 01:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.49,A,,,V,,V,,V*4F
2021-05-07 01:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.61,A,,,V,,V,,V*40
2021-05-07 01:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.61,A,,,V,,V,,V*46
2021-05-07 01:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,,,V,,V,,V*40
2021-05-07 01:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.68,A,,,V,,V,,V*48
2021-05-07 01:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-07 01:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.60,A,,,V,,V,,V*43
2021-05-07 01:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.49,A,,,V,,V,,V*4E
2021-05-07 01:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.46,A,,,V,,V,,V*4E
2021-05-07 01:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.42,A,,,V,,V,,V*40
2021-05-07 01:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.37,A,,,V,,V,,V*44
2021-05-07 01:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.39,A,,,V,,V,,V*44
2021-05-07 01:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-07 01:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2021-05-07 01:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.38,A,,,V,,V,,V*4D
2021-05-07 01:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.44,A,,,V,,V,,V*4A
2021-05-07 01:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.53,A,,,V,,V,,V*4E
2021-05-07 01:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.55,A,,,V,,V,,V*40
2021-05-07 01:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.59,A,,,V,,V,,V*4D
2021-05-07 01:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.63,A,,,V,,V,,V*42
2021-05-07 01:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2021-05-07 01:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.54,A,,,V,,V,,V*4E
2021-05-07 01:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.54,A,,,V,,V,,V*41
2021-05-07 01:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.46,A,,,V,,V,,V*42
2021-05-07 01:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.49,A,,,V,,V,,V*4A
2021-05-07 01:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.53,A,,,V,,V,,V*49
2021-05-07 01:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.58,A,,,V,,V,,V*42
2021-05-07 01:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-07 01:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.64,A,,,V,,V,,V*44
2021-05-07 01:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.60,A,,,V,,V,,V*4F
2021-05-07 01:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.54,A,,,V,,V,,V*49
2021-05-07 01:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.39,A,,,V,,V,,V*42
2021-05-07 01:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.39,A,,,V,,V,,V*4D
2021-05-07 01:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2021-05-07 01:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.29,A,,,V,,V,,V*4E
2021-05-07 01:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.21,A,,,V,,V,,V*4D
2021-05-07 01:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.15,A,,,V,,V,,V*4D
2021-05-07 01:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.07,A,,,V,,V,,V*4A
2021-05-07 01:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-07 01:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-07 01:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-07 01:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.20,A,,,V,,V,,V*46
2021-05-07 01:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2021-05-07 01:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.23,A,,,V,,V,,V*43
2021-05-07 01:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.33,A,,,V,,V,,V*44
2021-05-07 01:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.28,A,,,V,,V,,V*4B
2021-05-07 01:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.25,A,,,V,,V,,V*4F
2021-05-07 01:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2021-05-07 01:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.26,A,,,V,,V,,V*43
2021-05-07 01:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-07 01:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-07 01:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.01,A,,,V,,V,,V*41
2021-05-07 01:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.11,A,,,V,,V,,V*6D
2021-05-07 01:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.11,A,,,V,,V,,V*6C
2021-05-07 01:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-07 01:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.05,A,,,V,,V,,V*6F
2021-05-07 01:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.05,A,,,V,,V,,V*6B
2021-05-07 01:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.08,A,,,V,,V,,V*66
2021-05-07 01:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.07,A,,,V,,V,,V*6D
2021-05-07 01:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-07 01:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-07 01:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.06,A,,,V,,V,,V*47
2021-05-07 01:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.09,A,,,V,,V,,V*4E
2021-05-07 01:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-07 01:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-07 01:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.34,A,,,V,,V,,V*42
2021-05-07 01:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.39,A,,,V,,V,,V*4D
2021-05-07 01:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.38,A,,,V,,V,,V*42
2021-05-07 01:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.40,A,,,V,,V,,V*46
2021-05-07 01:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.40,A,,,V,,V,,V*4C
2021-05-07 01:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.49,A,,,V,,V,,V*45
2021-05-07 01:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.49,A,,,V,,V,,V*4B
2021-05-07 01:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.49,A,,,V,,V,,V*4F
2021-05-07 01:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.48,A,,,V,,V,,V*49
2021-05-07 01:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.46,A,,,V,,V,,V*4A
2021-05-07 01:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.45,A,,,V,,V,,V*4E
2021-05-07 01:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.39,A,,,V,,V,,V*40
2021-05-07 01:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.45,A,,,V,,V,,V*4B
2021-05-07 01:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.52,A,,,V,,V,,V*40
2021-05-07 01:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.54,A,,,V,,V,,V*4C
2021-05-07 01:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.44,A,,,V,,V,,V*4A
2021-05-07 01:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.47,A,,,V,,V,,V*4C
2021-05-07 01:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-07 01:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.52,A,,,V,,V,,V*4A
2021-05-07 01:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.46,A,,,V,,V,,V*45
2021-05-07 01:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.45,A,,,V,,V,,V*47
2021-05-07 01:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.45,A,,,V,,V,,V*4A
2021-05-07 01:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.49,A,,,V,,V,,V*4A
2021-05-07 01:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.61,A,,,V,,V,,V*44
2021-05-07 01:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.71,A,,,V,,V,,V*48
2021-05-07 01:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.71,A,,,V,,V,,V*44
2021-05-07 01:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.66,A,,,V,,V,,V*4F
2021-05-07 01:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-07 01:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.69,A,,,V,,V,,V*4F
2021-05-07 01:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.61,A,,,V,,V,,V*49
2021-05-07 01:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,,,V,,V,,V*48
2021-05-07 01:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.59,A,,,V,,V,,V*42
2021-05-07 01:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.53,A,,,V,,V,,V*46
2021-05-07 01:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.53,A,,,V,,V,,V*43
2021-05-07 01:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-07 01:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.50,A,,,V,,V,,V*45
2021-05-07 01:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.36,A,,,V,,V,,V*43
2021-05-07 01:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.36,A,,,V,,V,,V*4A
2021-05-07 01:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.26,A,,,V,,V,,V*40
2021-05-07 01:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.11,A,,,V,,V,,V*40
2021-05-07 01:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.04,A,,,V,,V,,V*44
2021-05-07 01:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.02,A,,,V,,V,,V*6C
2021-05-07 01:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.06,A,,,V,,V,,V*6D
2021-05-07 01:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-07 01:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.21,A,,,V,,V,,V*67
2021-05-07 01:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.30,A,,,V,,V,,V*64
2021-05-07 01:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2021-05-07 01:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.39,A,,,V,,V,,V*6C
2021-05-07 01:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-07 01:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.43,A,,,V,,V,,V*67
2021-05-07 01:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.46,A,,,V,,V,,V*68
2021-05-07 01:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2021-05-07 01:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.48,A,,,V,,V,,V*69
2021-05-07 01:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.45,A,,,V,,V,,V*65
2021-05-07 01:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.48,A,,,V,,V,,V*6E
2021-05-07 01:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 01:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-07 01:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-07 01:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-07 01:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-07 01:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-07 01:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-07 01:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2021-05-07 01:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-07 01:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-07 01:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2021-05-07 01:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2021-05-07 01:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.62,A,,,V,,V,,V*63
2021-05-07 01:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2021-05-07 01:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-07 01:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 01:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-07 01:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-07 01:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-07 01:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2021-05-07 01:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.50,A,,,V,,V,,V*62
2021-05-07 01:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2021-05-07 01:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2021-05-07 01:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-07 01:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2021-05-07 01:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-07 01:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.49,A,,,V,,V,,V*67
2021-05-07 01:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 01:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-07 01:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-07 01:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-07 01:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2021-05-07 01:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2021-05-07 01:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2021-05-07 01:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2021-05-07 01:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-07 01:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 01:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-07 01:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.33,A,,,V,,V,,V*6C
2021-05-07 01:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.10,A,,,V,,V,,V*61
2021-05-07 01:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.10,A,,,V,,V,,V*6D
2021-05-07 01:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-07 01:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.05,A,,,V,,V,,V*62
2021-05-07 01:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2021-05-07 01:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-07 01:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2021-05-07 01:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.11,A,,,V,,V,,V*4D
2021-05-07 01:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-07 01:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-07 01:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2021-05-07 01:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-07 01:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-07 01:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.11,A,,,V,,V,,V*45
2021-05-07 01:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2021-05-07 01:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.13,A,,,V,,V,,V*47
2021-05-07 01:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2021-05-07 01:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2021-05-07 01:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2021-05-07 01:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-07 01:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2021-05-07 01:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2021-05-07 01:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2021-05-07 01:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.19,A,,,V,,V,,V*42
2021-05-07 01:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2021-05-07 01:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2021-05-07 01:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.15,A,,,V,,V,,V*4B
2021-05-07 01:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.17,A,,,V,,V,,V*4A
2021-05-07 01:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2021-05-07 01:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2021-05-07 01:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.16,A,,,V,,V,,V*47
2021-05-07 01:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,,,V,,V,,V*4A
2021-05-07 01:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.20,A,,,V,,V,,V*4A
2021-05-07 01:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-07 01:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.21,A,,,V,,V,,V*42
2021-05-07 01:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-07 01:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-07 01:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-07 01:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-07 01:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.14,A,,,V,,V,,V*47
2021-05-07 01:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.14,A,,,V,,V,,V*46
2021-05-07 01:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.14,A,,,V,,V,,V*41
2021-05-07 01:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.13,A,,,V,,V,,V*46
2021-05-07 01:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2021-05-07 01:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.20,A,,,V,,V,,V*43
2021-05-07 01:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2021-05-07 01:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.12,A,,,V,,V,,V*47
2021-05-07 01:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-07 01:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.04,A,,,V,,V,,V*4E
2021-05-07 01:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-07 01:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-07 01:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.20,A,,,V,,V,,V*47
2021-05-07 01:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.24,A,,,V,,V,,V*4F
2021-05-07 01:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,,,V,,V,,V*40
2021-05-07 01:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.31,A,,,V,,V,,V*40
2021-05-07 01:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2021-05-07 01:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.26,A,,,V,,V,,V*41
2021-05-07 01:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-07 01:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-07 01:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2021-05-07 01:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.14,A,,,V,,V,,V*44
2021-05-07 01:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.14,A,,,V,,V,,V*43
2021-05-07 01:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-07 01:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.06,A,,,V,,V,,V*4D
2021-05-07 01:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.13,A,,,V,,V,,V*48
2021-05-07 01:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-07 01:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-07 01:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2021-05-07 01:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.25,A,,,V,,V,,V*4C
2021-05-07 01:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-07 01:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2021-05-07 01:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.35,A,,,V,,V,,V*43
2021-05-07 01:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.34,A,,,V,,V,,V*45
2021-05-07 01:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-07 01:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.30,A,,,V,,V,,V*45
2021-05-07 01:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.29,A,,,V,,V,,V*40
2021-05-07 01:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.30,A,,,V,,V,,V*48
2021-05-07 01:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2021-05-07 01:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2021-05-07 01:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.30,A,,,V,,V,,V*4B
2021-05-07 01:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.28,A,,,V,,V,,V*40
2021-05-07 01:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.30,A,,,V,,V,,V*49
2021-05-07 01:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.27,A,,,V,,V,,V*49
2021-05-07 01:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.26,A,,,V,,V,,V*49
2021-05-07 01:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.30,A,,,V,,V,,V*4A
2021-05-07 01:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.25,A,,,V,,V,,V*4A
2021-05-07 01:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.25,A,,,V,,V,,V*4C
2021-05-07 01:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.27,A,,,V,,V,,V*4C
2021-05-07 01:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2021-05-07 01:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2021-05-07 01:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2021-05-07 01:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2021-05-07 01:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2021-05-07 01:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2021-05-07 01:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.06,A,,,V,,V,,V*48
2021-05-07 01:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2021-05-07 01:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-07 01:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.02,A,,,V,,V,,V*6C
2021-05-07 01:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2021-05-07 01:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.03,A,,,V,,V,,V*6F
2021-05-07 01:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-07 01:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.02,A,,,V,,V,,V*68
2021-05-07 01:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.07,A,,,V,,V,,V*6D
2021-05-07 01:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-07 01:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-07 01:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-07 01:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-07 01:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2021-05-07 01:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.04,A,,,V,,V,,V*6B
2021-05-07 01:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 01:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2021-05-07 01:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2021-05-07 01:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2021-05-07 01:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-07 01:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2021-05-07 01:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2021-05-07 01:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2021-05-07 01:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-07 01:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2021-05-07 01:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.17,A,,,V,,V,,V*40
2021-05-07 01:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.19,A,,,V,,V,,V*44
2021-05-07 01:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.22,A,,,V,,V,,V*45
2021-05-07 01:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.22,A,,,V,,V,,V*46
2021-05-07 01:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2021-05-07 01:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.13,A,,,V,,V,,V*4C
2021-05-07 01:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.09,A,,,V,,V,,V*45
2021-05-07 01:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.01,A,,,V,,V,,V*49
2021-05-07 01:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.02,A,,,V,,V,,V*4F
2021-05-07 01:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-07 01:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-07 01:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2021-05-07 01:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2021-05-07 01:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2021-05-07 01:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-07 01:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.00,A,,,V,,V,,V*4D
2021-05-07 01:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2021-05-07 01:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.12,A,,,V,,V,,V*4B
2021-05-07 01:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-07 01:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.17,A,,,V,,V,,V*48
2021-05-07 01:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.20,A,,,V,,V,,V*48
2021-05-07 01:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-07 01:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2021-05-07 01:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2021-05-07 01:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2021-05-07 01:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-07 01:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.19,A,,,V,,V,,V*41
2021-05-07 01:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-07 01:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.24,A,,,V,,V,,V*40
2021-05-07 01:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.27,A,,,V,,V,,V*41
2021-05-07 01:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.27,A,,,V,,V,,V*42
2021-05-07 01:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.24,A,,,V,,V,,V*48
2021-05-07 01:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2021-05-07 01:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.28,A,,,V,,V,,V*46
2021-05-07 01:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-07 01:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.40,A,,,V,,V,,V*4B
2021-05-07 01:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.47,A,,,V,,V,,V*49
2021-05-07 01:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2021-05-07 01:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.39,A,,,V,,V,,V*41
2021-05-07 01:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.39,A,,,V,,V,,V*4D
2021-05-07 01:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.46,A,,,V,,V,,V*46
2021-05-07 01:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.43,A,,,V,,V,,V*47
2021-05-07 01:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.44,A,,,V,,V,,V*47
2021-05-07 01:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.49,A,,,V,,V,,V*48
2021-05-07 01:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.57,A,,,V,,V,,V*44
2021-05-07 01:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.58,A,,,V,,V,,V*4E
2021-05-07 01:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2021-05-07 01:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.58,A,,,V,,V,,V*4D
2021-05-07 01:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.51,A,,,V,,V,,V*43
2021-05-07 01:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.43,A,,,V,,V,,V*40
2021-05-07 01:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.38,A,,,V,,V,,V*4C
2021-05-07 01:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.42,A,,,V,,V,,V*48
2021-05-07 01:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.42,A,,,V,,V,,V*43
2021-05-07 01:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.43,A,,,V,,V,,V*49
2021-05-07 01:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.41,A,,,V,,V,,V*45
2021-05-07 01:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.45,A,,,V,,V,,V*41
2021-05-07 01:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.46,A,,,V,,V,,V*4C
2021-05-07 01:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.38,A,,,V,,V,,V*4F
2021-05-07 01:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.29,A,,,V,,V,,V*44
2021-05-07 01:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2021-05-07 01:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.27,A,,,V,,V,,V*45
2021-05-07 01:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.30,A,,,V,,V,,V*47
2021-05-07 01:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.36,A,,,V,,V,,V*41
2021-05-07 01:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.36,A,,,V,,V,,V*46
2021-05-07 01:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.28,A,,,V,,V,,V*49
2021-05-07 01:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.27,A,,,V,,V,,V*4A
2021-05-07 01:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.24,A,,,V,,V,,V*41
2021-05-07 01:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.24,A,,,V,,V,,V*41
2021-05-07 01:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2021-05-07 01:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2021-05-07 01:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2021-05-07 01:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.12,A,,,V,,V,,V*4E
2021-05-07 01:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2021-05-07 01:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2021-05-07 01:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-07 01:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2021-05-07 01:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.16,A,,,V,,V,,V*40
2021-05-07 01:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2021-05-07 01:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2021-05-07 01:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2021-05-07 01:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2021-05-07 01:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.20,A,,,V,,V,,V*45
2021-05-07 01:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.21,A,,,V,,V,,V*47
2021-05-07 01:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.31,A,,,V,,V,,V*46
2021-05-07 01:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.33,A,,,V,,V,,V*41
2021-05-07 01:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.42,A,,,V,,V,,V*48
2021-05-07 01:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.42,A,,,V,,V,,V*45
2021-05-07 01:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-07 01:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2021-05-07 01:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.50,A,,,V,,V,,V*45
2021-05-07 01:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.57,A,,,V,,V,,V*42
2021-05-07 01:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.57,A,,,V,,V,,V*46
2021-05-07 01:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-07 01:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.66,A,,,V,,V,,V*42
2021-05-07 01:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.72,A,,,V,,V,,V*4F
2021-05-07 01:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.77,A,,,V,,V,,V*4B
2021-05-07 01:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.93,A,,,V,,V,,V*43
2021-05-07 01:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.96,A,,,V,,V,,V*40
2021-05-07 01:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.96,A,,,V,,V,,V*40
2021-05-07 01:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.96,A,,,V,,V,,V*41
2021-05-07 01:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.97,A,,,V,,V,,V*40
2021-05-07 01:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.96,A,,,V,,V,,V*44
2021-05-07 01:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.87,A,,,V,,V,,V*48
2021-05-07 01:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.77,A,,,V,,V,,V*44
2021-05-07 01:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.69,A,,,V,,V,,V*4B
2021-05-07 01:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2021-05-07 01:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.61,A,,,V,,V,,V*46
2021-05-07 01:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2021-05-07 01:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.50,A,,,V,,V,,V*41
2021-05-07 01:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.46,A,,,V,,V,,V*49
2021-05-07 01:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.43,A,,,V,,V,,V*4C
2021-05-07 01:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.44,A,,,V,,V,,V*4A
2021-05-07 01:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.39,A,,,V,,V,,V*4C
2021-05-07 01:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.27,A,,,V,,V,,V*45
2021-05-07 01:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.24,A,,,V,,V,,V*4A
2021-05-07 01:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.20,A,,,V,,V,,V*44
2021-05-07 01:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2021-05-07 01:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.10,A,,,V,,V,,V*4F
2021-05-07 01:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.10,A,,,V,,V,,V*46
2021-05-07 01:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2021-05-07 01:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-07 01:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.11,A,,,V,,V,,V*47
2021-05-07 01:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-07 01:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2021-05-07 01:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.09,A,,,V,,V,,V*4C
2021-05-07 01:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2021-05-07 01:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-07 01:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.02,A,,,V,,V,,V*6E
2021-05-07 01:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.05,A,,,V,,V,,V*69
2021-05-07 01:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.07,A,,,V,,V,,V*6A
2021-05-07 01:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.09,A,,,V,,V,,V*6F
2021-05-07 01:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.07,A,,,V,,V,,V*6A
2021-05-07 01:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.03,A,,,V,,V,,V*6F
2021-05-07 01:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.09,A,,,V,,V,,V*48
2021-05-07 01:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.12,A,,,V,,V,,V*44
2021-05-07 01:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,,,V,,V,,V*4B
2021-05-07 01:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2021-05-07 01:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.24,A,,,V,,V,,V*4A
2021-05-07 01:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-07 01:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.33,A,,,V,,V,,V*47
2021-05-07 01:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-07 01:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.44,A,,,V,,V,,V*41
2021-05-07 01:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.45,A,,,V,,V,,V*41
2021-05-07 01:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.43,A,,,V,,V,,V*46
2021-05-07 01:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2021-05-07 01:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2021-05-07 01:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2021-05-07 01:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2021-05-07 01:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.30,A,,,V,,V,,V*4C
2021-05-07 01:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.33,A,,,V,,V,,V*40
2021-05-07 01:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2021-05-07 01:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2021-05-07 01:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.08,A,,,V,,V,,V*60
2021-05-07 01:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2021-05-07 01:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.13,A,,,V,,V,,V*6B
2021-05-07 01:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.17,A,,,V,,V,,V*6F
2021-05-07 01:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-07 01:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2021-05-07 01:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2021-05-07 01:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2021-05-07 01:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.22,A,,,V,,V,,V*6B
2021-05-07 01:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.22,A,,,V,,V,,V*6D
2021-05-07 01:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2021-05-07 01:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.24,A,,,V,,V,,V*6F
2021-05-07 01:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.23,A,,,V,,V,,V*6C
2021-05-07 01:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-07 01:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-07 01:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-07 01:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.32,A,,,V,,V,,V*6A
2021-05-07 01:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.32,A,,,V,,V,,V*6F
2021-05-07 01:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-07 01:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.29,A,,,V,,V,,V*66
2021-05-07 01:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.29,A,,,V,,V,,V*65
2021-05-07 01:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-07 01:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.32,A,,,V,,V,,V*69
2021-05-07 01:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.34,A,,,V,,V,,V*6F
2021-05-07 01:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2021-05-07 01:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-07 01:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.32,A,,,V,,V,,V*6E
2021-05-07 01:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.29,A,,,V,,V,,V*64
2021-05-07 01:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.29,A,,,V,,V,,V*62
2021-05-07 01:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.31,A,,,V,,V,,V*6C
2021-05-07 01:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-07 01:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.25,A,,,V,,V,,V*68
2021-05-07 01:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.27,A,,,V,,V,,V*6C
2021-05-07 01:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.30,A,,,V,,V,,V*6A
2021-05-07 01:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.27,A,,,V,,V,,V*62
2021-05-07 01:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.27,A,,,V,,V,,V*6B
2021-05-07 01:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.29,A,,,V,,V,,V*62
2021-05-07 01:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 01:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-07 01:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.14,A,,,V,,V,,V*61
2021-05-07 01:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2021-05-07 01:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.03,A,,,V,,V,,V*6C
2021-05-07 01:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2021-05-07 01:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2021-05-07 01:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2021-05-07 01:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.19,A,,,V,,V,,V*4E
2021-05-07 01:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.25,A,,,V,,V,,V*41
2021-05-07 01:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.25,A,,,V,,V,,V*41
2021-05-07 01:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.30,A,,,V,,V,,V*4E
2021-05-07 01:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.34,A,,,V,,V,,V*46
2021-05-07 01:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.36,A,,,V,,V,,V*44
2021-05-07 01:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.43,A,,,V,,V,,V*43
2021-05-07 01:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.49,A,,,V,,V,,V*4D
2021-05-07 01:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.39,A,,,V,,V,,V*4D
2021-05-07 01:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.32,A,,,V,,V,,V*42
2021-05-07 01:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-07 01:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.39,A,,,V,,V,,V*49
2021-05-07 01:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.39,A,,,V,,V,,V*49
2021-05-07 01:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.40,A,,,V,,V,,V*44
2021-05-07 01:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.43,A,,,V,,V,,V*47
2021-05-07 01:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,,,V,,V,,V*41
2021-05-07 01:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.50,A,,,V,,V,,V*41
2021-05-07 01:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2021-05-07 01:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.52,A,,,V,,V,,V*41
2021-05-07 01:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2021-05-07 01:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.63,A,,,V,,V,,V*45
2021-05-07 01:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.71,A,,,V,,V,,V*44
2021-05-07 01:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.74,A,,,V,,V,,V*4A
2021-05-07 01:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.81,A,,,V,,V,,V*47
2021-05-07 01:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.84,A,,,V,,V,,V*45
2021-05-07 01:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.82,A,,,V,,V,,V*42
2021-05-07 01:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.71,A,,,V,,V,,V*47
2021-05-07 01:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.70,A,,,V,,V,,V*4E
2021-05-07 01:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.63,A,,,V,,V,,V*4E
2021-05-07 01:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2021-05-07 01:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2021-05-07 01:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.60,A,,,V,,V,,V*4C
2021-05-07 01:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,,,V,,V,,V*49
2021-05-07 01:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.51,A,,,V,,V,,V*40
2021-05-07 01:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.54,A,,,V,,V,,V*4B
2021-05-07 01:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.61,A,,,V,,V,,V*45
2021-05-07 01:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-07 01:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.64,A,,,V,,V,,V*42
2021-05-07 01:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.65,A,,,V,,V,,V*42
2021-05-07 01:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.62,A,,,V,,V,,V*47
2021-05-07 01:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,,,V,,V,,V*4A
2021-05-07 01:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.66,A,,,V,,V,,V*45
2021-05-07 01:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.66,A,,,V,,V,,V*45
2021-05-07 01:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.67,A,,,V,,V,,V*4F
2021-05-07 01:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.65,A,,,V,,V,,V*46
2021-05-07 01:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.52,A,,,V,,V,,V*43
2021-05-07 01:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.49,A,,,V,,V,,V*49
2021-05-07 01:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-07 01:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-07 01:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.66,A,,,V,,V,,V*4C
2021-05-07 01:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.65,A,,,V,,V,,V*44
2021-05-07 01:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,,,V,,V,,V*46
2021-05-07 01:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,,,V,,V,,V*46
2021-05-07 01:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,,,V,,V,,V*43
2021-05-07 01:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.64,A,,,V,,V,,V*47
2021-05-07 01:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.68,A,,,V,,V,,V*48
2021-05-07 01:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.83,A,,,V,,V,,V*4D
2021-05-07 01:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.83,A,,,V,,V,,V*48
2021-05-07 01:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.89,A,,,V,,V,,V*45
2021-05-07 01:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.93,A,,,V,,V,,V*40
2021-05-07 01:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.95,A,,,V,,V,,V*4D
2021-05-07 01:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.95,A,,,V,,V,,V*4D
2021-05-07 01:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.99,A,,,V,,V,,V*45
2021-05-07 01:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.06,A,,,V,,V,,V*46
2021-05-07 01:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.05,A,,,V,,V,,V*46
2021-05-07 01:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.07,A,,,V,,V,,V*48
2021-05-07 01:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.00,A,,,V,,V,,V*4A
2021-05-07 01:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.00,A,,,V,,V,,V*4E
2021-05-07 01:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.96,A,,,V,,V,,V*42
2021-05-07 01:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.99,A,,,V,,V,,V*47
2021-05-07 01:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.00,A,,,V,,V,,V*49
2021-05-07 01:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.00,A,,,V,,V,,V*49
2021-05-07 01:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.02,A,,,V,,V,,V*4E
2021-05-07 01:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.12,A,,,V,,V,,V*49
2021-05-07 01:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.12,A,,,V,,V,,V*4C
2021-05-07 01:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.08,A,,,V,,V,,V*40
2021-05-07 01:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.11,A,,,V,,V,,V*48
2021-05-07 01:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.06,A,,,V,,V,,V*4C
2021-05-07 01:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.00,A,,,V,,V,,V*4F
2021-05-07 01:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.98,A,,,V,,V,,V*4A
2021-05-07 01:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.88,A,,,V,,V,,V*46
2021-05-07 01:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.88,A,,,V,,V,,V*46
2021-05-07 01:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.80,A,,,V,,V,,V*48
2021-05-07 01:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.69,A,,,V,,V,,V*4A
2021-05-07 01:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.59,A,,,V,,V,,V*47
2021-05-07 01:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.60,A,,,V,,V,,V*45
2021-05-07 01:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.66,A,,,V,,V,,V*44
2021-05-07 01:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.58,A,,,V,,V,,V*4F
2021-05-07 01:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.55,A,,,V,,V,,V*4B
2021-05-07 01:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.49,A,,,V,,V,,V*4F
2021-05-07 01:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2021-05-07 01:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.40,A,,,V,,V,,V*42
2021-05-07 01:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.30,A,,,V,,V,,V*47
2021-05-07 01:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2021-05-07 01:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.05,A,,,V,,V,,V*42
2021-05-07 01:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 01:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2021-05-07 01:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2021-05-07 01:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.04,A,,,V,,V,,V*6E
2021-05-07 01:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.10,A,,,V,,V,,V*6A
2021-05-07 01:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2021-05-07 01:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.11,A,,,V,,V,,V*62
2021-05-07 01:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.11,A,,,V,,V,,V*6C
2021-05-07 01:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.12,A,,,V,,V,,V*6B
2021-05-07 01:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.07,A,,,V,,V,,V*63
2021-05-07 01:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2021-05-07 01:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.00,A,,,V,,V,,V*41
2021-05-07 01:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.00,A,,,V,,V,,V*49
2021-05-07 01:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.00,A,,,V,,V,,V*43
2021-05-07 01:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2021-05-07 01:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2021-05-07 01:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-07 01:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-07 01:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-07 01:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.08,A,,,V,,V,,V*44
2021-05-07 01:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2021-05-07 01:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2021-05-07 01:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-07 01:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.04,A,,,V,,V,,V*48
2021-05-07 01:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.00,A,,,V,,V,,V*4A
2021-05-07 01:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2021-05-07 01:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.07,A,,,V,,V,,V*64
2021-05-07 01:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-07 01:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2021-05-07 01:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-07 01:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.07,A,,,V,,V,,V*60
2021-05-07 01:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.07,A,,,V,,V,,V*63
2021-05-07 01:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2021-05-07 01:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2021-05-07 01:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.00,A,,,V,,V,,V*4C
2021-05-07 01:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2021-05-07 01:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.02,A,,,V,,V,,V*4E
2021-05-07 01:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.03,A,,,V,,V,,V*60
2021-05-07 01:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.06,A,,,V,,V,,V*64
2021-05-07 01:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2021-05-07 01:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-07 01:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.24,A,,,V,,V,,V*64
2021-05-07 01:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.21,A,,,V,,V,,V*6A
2021-05-07 01:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.16,A,,,V,,V,,V*62
2021-05-07 01:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2021-05-07 01:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-07 01:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 01:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 01:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 01:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2021-05-07 01:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2021-05-07 01:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2021-05-07 01:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2021-05-07 01:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.07,A,,,V,,V,,V*42
2021-05-07 01:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.04,A,,,V,,V,,V*44
2021-05-07 01:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2021-05-07 01:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-07 01:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-07 01:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2021-05-07 01:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2021-05-07 01:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-07 01:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.06,A,,,V,,V,,V*4E
2021-05-07 01:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-07 01:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 01:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-07 01:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2021-05-07 01:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2021-05-07 01:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.01,A,,,V,,V,,V*4E
2021-05-07 01:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.03,A,,,V,,V,,V*4A
2021-05-07 01:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2021-05-07 01:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2021-05-07 01:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.00,A,,,V,,V,,V*48
2021-05-07 01:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.00,A,,,V,,V,,V*44
2021-05-07 01:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.04,A,,,V,,V,,V*6D
2021-05-07 01:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2021-05-07 01:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.01,A,,,V,,V,,V*69
2021-05-07 01:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.28,A,,,V,,V,,V*4C
2021-05-07 01:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-07 01:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-07 01:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.06,A,,,V,,V,,V*43
2021-05-07 01:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-07 01:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-07 01:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2021-05-07 01:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2021-05-07 01:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2021-05-07 01:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-07 01:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.14,A,,,V,,V,,V*43
2021-05-07 01:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.23,A,,,V,,V,,V*41
2021-05-07 01:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.33,A,,,V,,V,,V*49
2021-05-07 01:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.39,A,,,V,,V,,V*48
2021-05-07 01:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.48,A,,,V,,V,,V*4B
2021-05-07 01:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.54,A,,,V,,V,,V*48
2021-05-07 01:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,,,V,,V,,V*49
2021-05-07 01:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.61,A,,,V,,V,,V*49
2021-05-07 01:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.55,A,,,V,,V,,V*46
2021-05-07 01:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.56,A,,,V,,V,,V*43
2021-05-07 01:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.58,A,,,V,,V,,V*43
2021-05-07 01:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.64,A,,,V,,V,,V*43
2021-05-07 01:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.68,A,,,V,,V,,V*4A
2021-05-07 01:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.66,A,,,V,,V,,V*4E
2021-05-07 01:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.66,A,,,V,,V,,V*42
2021-05-07 01:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.56,A,,,V,,V,,V*44
2021-05-07 01:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-07 01:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-07 01:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.55,A,,,V,,V,,V*4C
2021-05-07 01:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2021-05-07 01:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.64,A,,,V,,V,,V*4B
2021-05-07 01:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.62,A,,,V,,V,,V*4D
2021-05-07 01:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.57,A,,,V,,V,,V*4E
2021-05-07 01:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.52,A,,,V,,V,,V*4D
2021-05-07 01:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.46,A,,,V,,V,,V*4F
2021-05-07 01:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.45,A,,,V,,V,,V*4D
2021-05-07 01:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.59,A,,,V,,V,,V*43
2021-05-07 01:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.56,A,,,V,,V,,V*46
2021-05-07 01:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.47,A,,,V,,V,,V*40
2021-05-07 01:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.43,A,,,V,,V,,V*41
2021-05-07 01:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.36,A,,,V,,V,,V*47
2021-05-07 01:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.30,A,,,V,,V,,V*4A
2021-05-07 01:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.24,A,,,V,,V,,V*4C
2021-05-07 01:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-07 01:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.29,A,,,V,,V,,V*47
2021-05-07 01:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.26,A,,,V,,V,,V*4D
2021-05-07 01:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2021-05-07 01:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.16,A,,,V,,V,,V*4E
2021-05-07 01:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2021-05-07 01:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2021-05-07 01:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.02,A,,,V,,V,,V*69
2021-05-07 01:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2021-05-07 01:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2021-05-07 01:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.19,A,,,V,,V,,V*6A
2021-05-07 01:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.24,A,,,V,,V,,V*65
2021-05-07 01:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2021-05-07 01:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.23,A,,,V,,V,,V*6A
2021-05-07 01:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.19,A,,,V,,V,,V*62
2021-05-07 01:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2021-05-07 01:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.22,A,,,V,,V,,V*6F
2021-05-07 01:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.23,A,,,V,,V,,V*65
2021-05-07 01:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2021-05-07 01:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2021-05-07 01:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.16,A,,,V,,V,,V*63
2021-05-07 01:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.19,A,,,V,,V,,V*64
2021-05-07 01:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.21,A,,,V,,V,,V*6B
2021-05-07 01:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-07 01:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-07 01:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-07 01:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.08,A,,,V,,V,,V*65
2021-05-07 01:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.08,A,,,V,,V,,V*68
2021-05-07 01:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.05,A,,,V,,V,,V*6D
2021-05-07 01:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-07 01:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-07 01:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.08,A,,,V,,V,,V*66
2021-05-07 01:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-07 01:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.16,A,,,V,,V,,V*68
2021-05-07 01:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-07 01:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.22,A,,,V,,V,,V*6A
2021-05-07 01:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-07 01:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-07 01:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-07 01:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-07 01:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-07 01:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.10,A,,,V,,V,,V*6A
2021-05-07 01:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-07 01:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-07 01:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-07 01:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.05,A,,,V,,V,,V*46
2021-05-07 01:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-07 01:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.07,A,,,V,,V,,V*4B
2021-05-07 01:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.09,A,,,V,,V,,V*4B
2021-05-07 01:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-07 01:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.10,A,,,V,,V,,V*42
2021-05-07 01:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.20,A,,,V,,V,,V*43
2021-05-07 01:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-07 01:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.29,A,,,V,,V,,V*4A
2021-05-07 01:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.32,A,,,V,,V,,V*45
2021-05-07 01:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.44,A,,,V,,V,,V*4B
2021-05-07 01:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2021-05-07 01:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.43,A,,,V,,V,,V*46
2021-05-07 01:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,,,V,,V,,V*41
2021-05-07 01:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.67,A,,,V,,V,,V*49
2021-05-07 01:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.71,A,,,V,,V,,V*41
2021-05-07 01:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.80,A,,,V,,V,,V*41
2021-05-07 01:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.87,A,,,V,,V,,V*43
2021-05-07 01:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.87,A,,,V,,V,,V*4C
2021-05-07 01:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2021-05-07 01:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.83,A,,,V,,V,,V*44
2021-05-07 01:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.87,A,,,V,,V,,V*4A
2021-05-07 01:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.87,A,,,V,,V,,V*4A
2021-05-07 01:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.94,A,,,V,,V,,V*42
2021-05-07 01:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.93,A,,,V,,V,,V*47
2021-05-07 01:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2021-05-07 01:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.85,A,,,V,,V,,V*43
2021-05-07 01:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.72,A,,,V,,V,,V*41
2021-05-07 01:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.74,A,,,V,,V,,V*43
2021-05-07 01:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.68,A,,,V,,V,,V*4A
2021-05-07 01:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.59,A,,,V,,V,,V*48
2021-05-07 01:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-07 01:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-07 01:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.46,A,,,V,,V,,V*43
2021-05-07 01:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.52,A,,,V,,V,,V*4A
2021-05-07 01:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.56,A,,,V,,V,,V*44
2021-05-07 01:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.58,A,,,V,,V,,V*40
2021-05-07 01:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.62,A,,,V,,V,,V*43
2021-05-07 01:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.67,A,,,V,,V,,V*46
2021-05-07 01:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.76,A,,,V,,V,,V*4A
2021-05-07 01:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.69,A,,,V,,V,,V*4C
2021-05-07 01:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.68,A,,,V,,V,,V*4C
2021-05-07 01:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,,,V,,V,,V*40
2021-05-07 01:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.73,A,,,V,,V,,V*45
2021-05-07 01:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.77,A,,,V,,V,,V*41
2021-05-07 01:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.78,A,,,V,,V,,V*48
2021-05-07 01:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2021-05-07 01:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.93,A,,,V,,V,,V*4F
2021-05-07 01:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.03,A,,,V,,V,,V*45
2021-05-07 01:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.08,A,,,V,,V,,V*4F
2021-05-07 01:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.16,A,,,V,,V,,V*40
2021-05-07 01:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.20,A,,,V,,V,,V*42
2021-05-07 01:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.21,A,,,V,,V,,V*45
2021-05-07 01:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,,,V,,V,,V*4C
2021-05-07 01:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.18,A,,,V,,V,,V*43
2021-05-07 01:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.03,A,,,V,,V,,V*46
2021-05-07 01:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.90,A,,,V,,V,,V*42
2021-05-07 01:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.86,A,,,V,,V,,V*45
2021-05-07 01:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.86,A,,,V,,V,,V*4D
2021-05-07 01:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.91,A,,,V,,V,,V*40
2021-05-07 01:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.96,A,,,V,,V,,V*4C
2021-05-07 01:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.99,A,,,V,,V,,V*4E
2021-05-07 01:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.96,A,,,V,,V,,V*43
2021-05-07 01:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.98,A,,,V,,V,,V*48
2021-05-07 01:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.90,A,,,V,,V,,V*41
2021-05-07 01:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.83,A,,,V,,V,,V*4A
2021-05-07 01:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.72,A,,,V,,V,,V*46
2021-05-07 01:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,,,V,,V,,V*45
2021-05-07 01:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.70,A,,,V,,V,,V*40
2021-05-07 01:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.77,A,,,V,,V,,V*40
2021-05-07 01:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.77,A,,,V,,V,,V*4D
2021-05-07 01:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.76,A,,,V,,V,,V*42
2021-05-07 01:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.84,A,,,V,,V,,V*41
2021-05-07 01:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-07 01:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.01,A,,,V,,V,,V*41
2021-05-07 01:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.01,A,,,V,,V,,V*44
2021-05-07 01:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-07 01:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.96,A,,,V,,V,,V*47
2021-05-07 01:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.92,A,,,V,,V,,V*48
2021-05-07 01:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.89,A,,,V,,V,,V*43
2021-05-07 01:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.80,A,,,V,,V,,V*43
2021-05-07 01:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.74,A,,,V,,V,,V*4F
2021-05-07 01:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-07 01:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.56,A,,,V,,V,,V*42
2021-05-07 01:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.56,A,,,V,,V,,V*42
2021-05-07 01:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.56,A,,,V,,V,,V*47
2021-05-07 01:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.56,A,,,V,,V,,V*46
2021-05-07 01:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-07 01:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.56,A,,,V,,V,,V*42
2021-05-07 01:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.52,A,,,V,,V,,V*41
2021-05-07 01:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-07 01:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.49,A,,,V,,V,,V*4F
2021-05-07 01:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.49,A,,,V,,V,,V*4A
2021-05-07 01:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.63,A,,,V,,V,,V*48
2021-05-07 01:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.63,A,,,V,,V,,V*48
2021-05-07 01:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2021-05-07 01:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.72,A,,,V,,V,,V*45
2021-05-07 01:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2021-05-07 01:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2021-05-07 01:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.88,A,,,V,,V,,V*47
2021-05-07 01:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.90,A,,,V,,V,,V*47
2021-05-07 01:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.97,A,,,V,,V,,V*42
2021-05-07 01:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.96,A,,,V,,V,,V*47
2021-05-07 01:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.96,A,,,V,,V,,V*47
2021-05-07 01:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.88,A,,,V,,V,,V*43
2021-05-07 01:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.84,A,,,V,,V,,V*4C
2021-05-07 01:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.77,A,,,V,,V,,V*44
2021-05-07 01:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.74,A,,,V,,V,,V*40
2021-05-07 01:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.69,A,,,V,,V,,V*4D
2021-05-07 01:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.65,A,,,V,,V,,V*46
2021-05-07 01:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.63,A,,,V,,V,,V*40
2021-05-07 01:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.59,A,,,V,,V,,V*4E
2021-05-07 01:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.60,A,,,V,,V,,V*48
2021-05-07 01:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.60,A,,,V,,V,,V*48
2021-05-07 01:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.62,A,,,V,,V,,V*4A
2021-05-07 01:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.62,A,,,V,,V,,V*47
2021-05-07 01:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.52,A,,,V,,V,,V*40
2021-05-07 01:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.55,A,,,V,,V,,V*45
2021-05-07 01:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.52,A,,,V,,V,,V*47
2021-05-07 01:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.46,A,,,V,,V,,V*47
2021-05-07 01:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.47,A,,,V,,V,,V*43
2021-05-07 01:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.56,A,,,V,,V,,V*4D
2021-05-07 01:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.58,A,,,V,,V,,V*4B
2021-05-07 01:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.58,A,,,V,,V,,V*4B
2021-05-07 01:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.63,A,,,V,,V,,V*48
2021-05-07 01:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.67,A,,,V,,V,,V*43
2021-05-07 01:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.70,A,,,V,,V,,V*40
2021-05-07 01:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.68,A,,,V,,V,,V*43
2021-05-07 01:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.78,A,,,V,,V,,V*4D
2021-05-07 01:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.75,A,,,V,,V,,V*44
2021-05-07 01:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.74,A,,,V,,V,,V*46
2021-05-07 01:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.75,A,,,V,,V,,V*47
2021-05-07 01:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.53,A,,,V,,V,,V*46
2021-05-07 01:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.53,A,,,V,,V,,V*44
2021-05-07 01:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,,,V,,V,,V*41
2021-05-07 01:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2021-05-07 01:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.40,A,,,V,,V,,V*45
2021-05-07 01:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.41,A,,,V,,V,,V*4F
2021-05-07 01:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.43,A,,,V,,V,,V*4E
2021-05-07 01:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-07 01:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-07 01:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.42,A,,,V,,V,,V*4E
2021-05-07 01:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.40,A,,,V,,V,,V*4F
2021-05-07 01:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.39,A,,,V,,V,,V*45
2021-05-07 01:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.39,A,,,V,,V,,V*40
2021-05-07 01:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2021-05-07 01:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.34,A,,,V,,V,,V*49
2021-05-07 01:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2021-05-07 01:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2021-05-07 01:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.37,A,,,V,,V,,V*44
2021-05-07 01:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2021-05-07 01:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.24,A,,,V,,V,,V*47
2021-05-07 01:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-07 01:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.27,A,,,V,,V,,V*41
2021-05-07 01:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2021-05-07 01:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.25,A,,,V,,V,,V*4E
2021-05-07 01:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-07 01:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2021-05-07 01:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-07 01:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.24,A,,,V,,V,,V*41
2021-05-07 01:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.24,A,,,V,,V,,V*4E
2021-05-07 01:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.26,A,,,V,,V,,V*4F
2021-05-07 01:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.24,A,,,V,,V,,V*4B
2021-05-07 01:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.24,A,,,V,,V,,V*49
2021-05-07 01:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.25,A,,,V,,V,,V*4E
2021-05-07 01:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.23,A,,,V,,V,,V*49
2021-05-07 01:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-07 01:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.27,A,,,V,,V,,V*4F
2021-05-07 01:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.21,A,,,V,,V,,V*45
2021-05-07 01:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2021-05-07 01:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2021-05-07 01:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2021-05-07 01:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2021-05-07 01:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.18,A,,,V,,V,,V*4A
2021-05-07 01:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2021-05-07 01:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.23,A,,,V,,V,,V*4F
2021-05-07 01:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.24,A,,,V,,V,,V*43
2021-05-07 01:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2021-05-07 01:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2021-05-07 01:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,,,V,,V,,V*40
2021-05-07 01:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.32,A,,,V,,V,,V*4F
2021-05-07 01:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.35,A,,,V,,V,,V*40
2021-05-07 01:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2021-05-07 01:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.39,A,,,V,,V,,V*4B
2021-05-07 01:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.47,A,,,V,,V,,V*45
2021-05-07 01:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.51,A,,,V,,V,,V*47
2021-05-07 01:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.49,A,,,V,,V,,V*4C
2021-05-07 01:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2021-05-07 01:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.48,A,,,V,,V,,V*46
2021-05-07 01:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2021-05-07 01:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.30,A,,,V,,V,,V*42
2021-05-07 01:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.34,A,,,V,,V,,V*47
2021-05-07 01:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.47,A,,,V,,V,,V*43
2021-05-07 01:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.65,A,,,V,,V,,V*43
2021-05-07 01:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2021-05-07 01:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.64,A,,,V,,V,,V*4A
2021-05-07 01:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.63,A,,,V,,V,,V*43
2021-05-07 01:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.61,A,,,V,,V,,V*40
2021-05-07 01:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,,,V,,V,,V*46
2021-05-07 01:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.58,A,,,V,,V,,V*4D
2021-05-07 01:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.64,A,,,V,,V,,V*40
2021-05-07 01:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.65,A,,,V,,V,,V*48
2021-05-07 01:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.57,A,,,V,,V,,V*42
2021-05-07 01:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.52,A,,,V,,V,,V*43
2021-05-07 01:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2021-05-07 01:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.51,A,,,V,,V,,V*43
2021-05-07 01:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.39,A,,,V,,V,,V*49
2021-05-07 01:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.32,A,,,V,,V,,V*46
2021-05-07 01:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.22,A,,,V,,V,,V*45
2021-05-07 01:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.19,A,,,V,,V,,V*4B
2021-05-07 01:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.14,A,,,V,,V,,V*41
2021-05-07 01:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.09,A,,,V,,V,,V*4B
2021-05-07 01:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.15,A,,,V,,V,,V*44
2021-05-07 01:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-07 01:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-07 01:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.26,A,,,V,,V,,V*44
2021-05-07 01:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.25,A,,,V,,V,,V*4A
2021-05-07 01:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.22,A,,,V,,V,,V*42
2021-05-07 01:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.17,A,,,V,,V,,V*46
2021-05-07 01:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2021-05-07 01:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.21,A,,,V,,V,,V*4F
2021-05-07 01:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.13,A,,,V,,V,,V*4E
2021-05-07 01:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2021-05-07 01:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2021-05-07 01:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.05,A,,,V,,V,,V*46
2021-05-07 01:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.04,A,,,V,,V,,V*68
2021-05-07 01:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.09,A,,,V,,V,,V*6C
2021-05-07 01:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.15,A,,,V,,V,,V*65
2021-05-07 01:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.21,A,,,V,,V,,V*65
2021-05-07 01:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-07 01:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.21,A,,,V,,V,,V*68
2021-05-07 01:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2021-05-07 01:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 01:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 01:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-07 01:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2021-05-07 01:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2021-05-07 01:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2021-05-07 01:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.01,A,,,V,,V,,V*44
2021-05-07 01:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.03,A,,,V,,V,,V*41
2021-05-07 01:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-07 01:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-07 01:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.09,A,,,V,,V,,V*62
2021-05-07 01:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.09,A,,,V,,V,,V*60
2021-05-07 01:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.11,A,,,V,,V,,V*68
2021-05-07 01:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.11,A,,,V,,V,,V*6E
2021-05-07 01:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.08,A,,,V,,V,,V*65
2021-05-07 01:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.06,A,,,V,,V,,V*69
2021-05-07 01:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-07 01:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.00,A,,,V,,V,,V*4C
2021-05-07 01:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.01,A,,,V,,V,,V*44
2021-05-07 01:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.08,A,,,V,,V,,V*48
2021-05-07 01:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2021-05-07 01:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.14,A,,,V,,V,,V*47
2021-05-07 01:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-07 01:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-07 01:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.32,A,,,V,,V,,V*47
2021-05-07 01:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.31,A,,,V,,V,,V*41
2021-05-07 01:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.42,A,,,V,,V,,V*44
2021-05-07 01:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.50,A,,,V,,V,,V*46
2021-05-07 01:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.55,A,,,V,,V,,V*4B
2021-05-07 01:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.58,A,,,V,,V,,V*48
2021-05-07 01:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.66,A,,,V,,V,,V*41
2021-05-07 01:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,,,V,,V,,V*48
2021-05-07 01:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.71,A,,,V,,V,,V*4A
2021-05-07 01:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.68,A,,,V,,V,,V*47
2021-05-07 01:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.71,A,,,V,,V,,V*4D
2021-05-07 01:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.69,A,,,V,,V,,V*4A
2021-05-07 01:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.68,A,,,V,,V,,V*4D
2021-05-07 01:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.71,A,,,V,,V,,V*41
2021-05-07 01:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.75,A,,,V,,V,,V*42
2021-05-07 01:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.78,A,,,V,,V,,V*4C
2021-05-07 01:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.75,A,,,V,,V,,V*41
2021-05-07 01:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.68,A,,,V,,V,,V*4F
2021-05-07 01:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-07 01:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.62,A,,,V,,V,,V*4B
2021-05-07 01:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.62,A,,,V,,V,,V*49
2021-05-07 01:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.61,A,,,V,,V,,V*4D
2021-05-07 01:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.54,A,,,V,,V,,V*48
2021-05-07 01:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.56,A,,,V,,V,,V*4C
2021-05-07 01:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.60,A,,,V,,V,,V*43
2021-05-07 01:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.68,A,,,V,,V,,V*4A
2021-05-07 01:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.70,A,,,V,,V,,V*43
2021-05-07 01:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.68,A,,,V,,V,,V*4D
2021-05-07 01:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.68,A,,,V,,V,,V*4E
2021-05-07 01:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.74,A,,,V,,V,,V*45
2021-05-07 01:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.71,A,,,V,,V,,V*43
2021-05-07 01:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2021-05-07 01:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.56,A,,,V,,V,,V*40
2021-05-07 01:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.53,A,,,V,,V,,V*48
2021-05-07 01:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.57,A,,,V,,V,,V*4C
2021-05-07 01:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.56,A,,,V,,V,,V*4D
2021-05-07 01:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.67,A,,,V,,V,,V*42
2021-05-07 01:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,,,V,,V,,V*47
2021-05-07 01:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2021-05-07 01:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.75,A,,,V,,V,,V*44
2021-05-07 01:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.78,A,,,V,,V,,V*4B
2021-05-07 01:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.77,A,,,V,,V,,V*40
2021-05-07 01:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.88,A,,,V,,V,,V*43
2021-05-07 01:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.94,A,,,V,,V,,V*4D
2021-05-07 01:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.97,A,,,V,,V,,V*49
2021-05-07 01:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.93,A,,,V,,V,,V*4C
2021-05-07 01:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.93,A,,,V,,V,,V*4C
2021-05-07 01:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.93,A,,,V,,V,,V*4C
2021-05-07 01:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.94,A,,,V,,V,,V*46
2021-05-07 01:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.94,A,,,V,,V,,V*4F
2021-05-07 01:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.95,A,,,V,,V,,V*4B
2021-05-07 01:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.94,A,,,V,,V,,V*4A
2021-05-07 01:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.85,A,,,V,,V,,V*4F
2021-05-07 01:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2021-05-07 01:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.77,A,,,V,,V,,V*41
2021-05-07 01:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.74,A,,,V,,V,,V*47
2021-05-07 01:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-07 01:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-07 01:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.78,A,,,V,,V,,V*4A
2021-05-07 01:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.68,A,,,V,,V,,V*4A
2021-05-07 01:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.56,A,,,V,,V,,V*44
2021-05-07 01:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.53,A,,,V,,V,,V*40
2021-05-07 01:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.49,A,,,V,,V,,V*4D
2021-05-07 01:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.42,A,,,V,,V,,V*47
2021-05-07 01:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-07 01:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2021-05-07 01:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2021-05-07 01:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2021-05-07 01:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.26,A,,,V,,V,,V*41
2021-05-07 01:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.24,A,,,V,,V,,V*47
2021-05-07 01:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.25,A,,,V,,V,,V*43
2021-05-07 01:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2021-05-07 01:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.30,A,,,V,,V,,V*41
2021-05-07 01:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,,,V,,V,,V*4B
2021-05-07 01:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.39,A,,,V,,V,,V*4F
2021-05-07 01:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.33,A,,,V,,V,,V*4D
2021-05-07 01:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.30,A,,,V,,V,,V*42
2021-05-07 01:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.24,A,,,V,,V,,V*42
2021-05-07 01:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.29,A,,,V,,V,,V*4B
2021-05-07 01:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2021-05-07 01:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.39,A,,,V,,V,,V*4D
2021-05-07 01:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2021-05-07 01:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.51,A,,,V,,V,,V*41
2021-05-07 01:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.64,A,,,V,,V,,V*47
2021-05-07 01:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.66,A,,,V,,V,,V*4B
2021-05-07 01:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.64,A,,,V,,V,,V*46
2021-05-07 01:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.56,A,,,V,,V,,V*47
2021-05-07 01:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.54,A,,,V,,V,,V*46
2021-05-07 01:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.55,A,,,V,,V,,V*43
2021-05-07 01:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.54,A,,,V,,V,,V*4B
2021-05-07 01:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.52,A,,,V,,V,,V*4D
2021-05-07 01:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.52,A,,,V,,V,,V*4C
2021-05-07 01:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.55,A,,,V,,V,,V*4B
2021-05-07 01:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,,,V,,V,,V*47
2021-05-07 01:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.68,A,,,V,,V,,V*4C
2021-05-07 01:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.74,A,,,V,,V,,V*47
2021-05-07 01:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.83,A,,,V,,V,,V*47
2021-05-07 01:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.83,A,,,V,,V,,V*42
2021-05-07 01:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.84,A,,,V,,V,,V*4B
2021-05-07 01:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.79,A,,,V,,V,,V*49
2021-05-07 01:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.79,A,,,V,,V,,V*47
2021-05-07 01:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.64,A,,,V,,V,,V*47
2021-05-07 01:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.51,A,,,V,,V,,V*45
2021-05-07 01:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.43,A,,,V,,V,,V*45
2021-05-07 01:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.33,A,,,V,,V,,V*44
2021-05-07 01:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.28,A,,,V,,V,,V*4E
2021-05-07 01:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.24,A,,,V,,V,,V*46
2021-05-07 01:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.27,A,,,V,,V,,V*40
2021-05-07 01:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.23,A,,,V,,V,,V*4B
2021-05-07 01:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.36,A,,,V,,V,,V*4F
2021-05-07 01:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2021-05-07 01:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.35,A,,,V,,V,,V*4D
2021-05-07 01:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.22,A,,,V,,V,,V*4A
2021-05-07 01:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,,,V,,V,,V*45
2021-05-07 01:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2021-05-07 01:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.24,A,,,V,,V,,V*45
2021-05-07 01:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.26,A,,,V,,V,,V*41
2021-05-07 01:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.41,A,,,V,,V,,V*40
2021-05-07 01:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.45,A,,,V,,V,,V*40
2021-05-07 01:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.51,A,,,V,,V,,V*45
2021-05-07 01:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.51,A,,,V,,V,,V*40
2021-05-07 01:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2021-05-07 01:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-07 01:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-07 01:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.99,A,,,V,,V,,V*42
2021-05-07 01:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.09,A,,,V,,V,,V*4D
2021-05-07 01:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.12,A,,,V,,V,,V*46
2021-05-07 01:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.16,A,,,V,,V,,V*49
2021-05-07 01:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.19,A,,,V,,V,,V*44
2021-05-07 01:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.37,A,,,V,,V,,V*4F
2021-05-07 01:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.37,A,,,V,,V,,V*4B
2021-05-07 01:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.35,A,,,V,,V,,V*46
2021-05-07 01:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.41,A,,,V,,V,,V*43
2021-05-07 01:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.44,A,,,V,,V,,V*4A
2021-05-07 01:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.38,A,,,V,,V,,V*4F
2021-05-07 01:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.38,A,,,V,,V,,V*4E
2021-05-07 01:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.36,A,,,V,,V,,V*44
2021-05-07 01:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.29,A,,,V,,V,,V*49
2021-05-07 01:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.27,A,,,V,,V,,V*44
2021-05-07 01:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.31,A,,,V,,V,,V*43
2021-05-07 01:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.22,A,,,V,,V,,V*42
2021-05-07 01:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.21,A,,,V,,V,,V*4A
2021-05-07 01:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.22,A,,,V,,V,,V*43
2021-05-07 01:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.18,A,,,V,,V,,V*40
2021-05-07 01:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.17,A,,,V,,V,,V*4C
2021-05-07 01:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.21,A,,,V,,V,,V*4A
2021-05-07 01:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.23,A,,,V,,V,,V*46
2021-05-07 01:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.28,A,,,V,,V,,V*44
2021-05-07 01:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.24,A,,,V,,V,,V*49
2021-05-07 01:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.19,A,,,V,,V,,V*42
2021-05-07 01:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.21,A,,,V,,V,,V*46
2021-05-07 01:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.17,A,,,V,,V,,V*43
2021-05-07 01:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.16,A,,,V,,V,,V*40
2021-05-07 01:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.18,A,,,V,,V,,V*44
2021-05-07 01:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.20,A,,,V,,V,,V*47
2021-05-07 01:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.21,A,,,V,,V,,V*4E
2021-05-07 01:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.13,A,,,V,,V,,V*4E
2021-05-07 01:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.04,A,,,V,,V,,V*45
2021-05-07 01:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.95,A,,,V,,V,,V*4D
2021-05-07 01:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.87,A,,,V,,V,,V*46
2021-05-07 01:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.74,A,,,V,,V,,V*49
2021-05-07 01:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.62,A,,,V,,V,,V*47
2021-05-07 01:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,,,V,,V,,V*47
2021-05-07 01:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2021-05-07 01:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.62,A,,,V,,V,,V*46
2021-05-07 01:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.67,A,,,V,,V,,V*4B
2021-05-07 01:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.66,A,,,V,,V,,V*42
2021-05-07 01:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.68,A,,,V,,V,,V*48
2021-05-07 01:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.62,A,,,V,,V,,V*45
2021-05-07 01:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.61,A,,,V,,V,,V*44
2021-05-07 01:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.58,A,,,V,,V,,V*4F
2021-05-07 01:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.52,A,,,V,,V,,V*45
2021-05-07 01:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.53,A,,,V,,V,,V*45
2021-05-07 01:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.55,A,,,V,,V,,V*43
2021-05-07 01:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.62,A,,,V,,V,,V*42
2021-05-07 01:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.63,A,,,V,,V,,V*49
2021-05-07 01:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.68,A,,,V,,V,,V*4E
2021-05-07 01:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.71,A,,,V,,V,,V*4B
2021-05-07 01:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.78,A,,,V,,V,,V*48
2021-05-07 01:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.77,A,,,V,,V,,V*4B
2021-05-07 01:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.80,A,,,V,,V,,V*4A
2021-05-07 01:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.82,A,,,V,,V,,V*48
2021-05-07 01:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,A,,,V,,V,,V*4B
2021-05-07 01:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.79,A,,,V,,V,,V*49
2021-05-07 01:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.89,A,,,V,,V,,V*44
2021-05-07 01:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.89,A,,,V,,V,,V*47
2021-05-07 01:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.96,A,,,V,,V,,V*4C
2021-05-07 01:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.01,A,,,V,,V,,V*4F
2021-05-07 01:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.06,A,,,V,,V,,V*49
2021-05-07 01:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.09,A,,,V,,V,,V*40
2021-05-07 01:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.04,A,,,V,,V,,V*43
2021-05-07 01:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.97,A,,,V,,V,,V*48
2021-05-07 01:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.97,A,,,V,,V,,V*4C
2021-05-07 01:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.97,A,,,V,,V,,V*46
2021-05-07 01:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.90,A,,,V,,V,,V*4E
2021-05-07 01:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.88,A,,,V,,V,,V*4B
2021-05-07 01:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.87,A,,,V,,V,,V*44
2021-05-07 01:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.92,A,,,V,,V,,V*41
2021-05-07 01:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.03,A,,,V,,V,,V*4A
2021-05-07 01:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.99,A,,,V,,V,,V*45
2021-05-07 01:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,,,V,,V,,V*47
2021-05-07 01:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.03,A,,,V,,V,,V*47
2021-05-07 01:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.03,A,,,V,,V,,V*4C
2021-05-07 01:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.15,A,,,V,,V,,V*4B
2021-05-07 01:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.09,A,,,V,,V,,V*46
2021-05-07 01:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.96,A,,,V,,V,,V*49
2021-05-07 01:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.88,A,,,V,,V,,V*46
2021-05-07 01:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.86,A,,,V,,V,,V*4D
2021-05-07 01:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.74,A,,,V,,V,,V*46
2021-05-07 01:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.71,A,,,V,,V,,V*45
2021-05-07 01:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.75,A,,,V,,V,,V*41
2021-05-07 01:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.74,A,,,V,,V,,V*47
2021-05-07 01:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.74,A,,,V,,V,,V*44
2021-05-07 01:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.73,A,,,V,,V,,V*49
2021-05-07 01:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.80,A,,,V,,V,,V*44
2021-05-07 01:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.84,A,,,V,,V,,V*4A
2021-05-07 01:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.90,A,,,V,,V,,V*40
2021-05-07 01:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.92,A,,,V,,V,,V*45
2021-05-07 01:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.98,A,,,V,,V,,V*4B
2021-05-07 01:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.93,A,,,V,,V,,V*47
2021-05-07 01:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.97,A,,,V,,V,,V*43
2021-05-07 01:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.97,A,,,V,,V,,V*41
2021-05-07 01:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.94,A,,,V,,V,,V*40
2021-05-07 01:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.97,A,,,V,,V,,V*44
2021-05-07 01:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.93,A,,,V,,V,,V*4D
2021-05-07 01:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.93,A,,,V,,V,,V*40
2021-05-07 01:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.06,A,,,V,,V,,V*4D
2021-05-07 01:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.17,A,,,V,,V,,V*4E
2021-05-07 01:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.17,A,,,V,,V,,V*4B
2021-05-07 01:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.03,A,,,V,,V,,V*4A
2021-05-07 01:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.07,A,,,V,,V,,V*4E
2021-05-07 01:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.07,A,,,V,,V,,V*4B
2021-05-07 01:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.13,A,,,V,,V,,V*45
2021-05-07 01:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.17,A,,,V,,V,,V*4E
2021-05-07 01:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.23,A,,,V,,V,,V*47
2021-05-07 01:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.29,A,,,V,,V,,V*44
2021-05-07 01:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.27,A,,,V,,V,,V*4E
2021-05-07 01:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.29,A,,,V,,V,,V*4D
2021-05-07 01:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.35,A,,,V,,V,,V*44
2021-05-07 01:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.39,A,,,V,,V,,V*4E
2021-05-07 01:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.35,A,,,V,,V,,V*42
2021-05-07 01:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.35,A,,,V,,V,,V*40
2021-05-07 01:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.34,A,,,V,,V,,V*40
2021-05-07 01:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.27,A,,,V,,V,,V*49
2021-05-07 01:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.17,A,,,V,,V,,V*45
2021-05-07 01:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.04,A,,,V,,V,,V*42
2021-05-07 01:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.93,A,,,V,,V,,V*4F
2021-05-07 01:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.92,A,,,V,,V,,V*4A
2021-05-07 01:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.81,A,,,V,,V,,V*44
2021-05-07 01:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.71,A,,,V,,V,,V*41
2021-05-07 01:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.73,A,,,V,,V,,V*40
2021-05-07 01:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.73,A,,,V,,V,,V*43
2021-05-07 01:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.73,A,,,V,,V,,V*48
2021-05-07 01:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-07 01:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.87,A,,,V,,V,,V*48
2021-05-07 01:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.97,A,,,V,,V,,V*48
2021-05-07 01:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.98,A,,,V,,V,,V*43
2021-05-07 01:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.06,A,,,V,,V,,V*43
2021-05-07 01:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,,,V,,V,,V*41
2021-05-07 01:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.21,A,,,V,,V,,V*46
2021-05-07 01:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.31,A,,,V,,V,,V*42
2021-05-07 01:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.42,A,,,V,,V,,V*43
2021-05-07 01:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.48,A,,,V,,V,,V*4E
2021-05-07 01:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.50,A,,,V,,V,,V*4D
2021-05-07 01:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.53,A,,,V,,V,,V*49
2021-05-07 01:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.64,A,,,V,,V,,V*4C
2021-05-07 01:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.59,A,,,V,,V,,V*4B
2021-05-07 01:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.56,A,,,V,,V,,V*4B
2021-05-07 01:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.40,A,,,V,,V,,V*46
2021-05-07 01:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.37,A,,,V,,V,,V*46
2021-05-07 01:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.36,A,,,V,,V,,V*41
2021-05-07 01:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.40,A,,,V,,V,,V*44
2021-05-07 01:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.32,A,,,V,,V,,V*4D
2021-05-07 01:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.28,A,,,V,,V,,V*4D
2021-05-07 01:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.27,A,,,V,,V,,V*44
2021-05-07 01:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.25,A,,,V,,V,,V*48
2021-05-07 01:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.29,A,,,V,,V,,V*4F
2021-05-07 01:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.28,A,,,V,,V,,V*4D
2021-05-07 01:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.25,A,,,V,,V,,V*45
2021-05-07 01:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.12,A,,,V,,V,,V*44
2021-05-07 01:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.03,A,,,V,,V,,V*4B
2021-05-07 01:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.01,A,,,V,,V,,V*4D
2021-05-07 01:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.90,A,,,V,,V,,V*43
2021-05-07 01:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.80,A,,,V,,V,,V*42
2021-05-07 01:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.78,A,,,V,,V,,V*42
2021-05-07 01:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.74,A,,,V,,V,,V*4D
2021-05-07 01:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.76,A,,,V,,V,,V*46
2021-05-07 01:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.83,A,,,V,,V,,V*47
2021-05-07 01:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.89,A,,,V,,V,,V*49
2021-05-07 01:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.86,A,,,V,,V,,V*41
2021-05-07 01:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.89,A,,,V,,V,,V*4F
2021-05-07 01:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.84,A,,,V,,V,,V*4B
2021-05-07 01:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.78,A,,,V,,V,,V*43
2021-05-07 01:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.84,A,,,V,,V,,V*46
2021-05-07 01:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.87,A,,,V,,V,,V*44
2021-05-07 01:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.81,A,,,V,,V,,V*45
2021-05-07 01:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.82,A,,,V,,V,,V*4F
2021-05-07 01:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.77,A,,,V,,V,,V*47
2021-05-07 01:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,,,V,,V,,V*4C
2021-05-07 01:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.68,A,,,V,,V,,V*4E
2021-05-07 01:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.62,A,,,V,,V,,V*44
2021-05-07 01:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.58,A,,,V,,V,,V*4A
2021-05-07 01:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.57,A,,,V,,V,,V*45
2021-05-07 01:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.61,A,,,V,,V,,V*40
2021-05-07 01:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.64,A,,,V,,V,,V*47
2021-05-07 01:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.65,A,,,V,,V,,V*41
2021-05-07 01:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.70,A,,,V,,V,,V*40
2021-05-07 01:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.81,A,,,V,,V,,V*4B
2021-05-07 01:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.91,A,,,V,,V,,V*4E
2021-05-07 01:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.99,A,,,V,,V,,V*4E
2021-05-07 01:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.90,A,,,V,,V,,V*47
2021-05-07 01:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.87,A,,,V,,V,,V*4E
2021-05-07 01:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.78,A,,,V,,V,,V*4E
2021-05-07 01:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.78,A,,,V,,V,,V*4F
2021-05-07 01:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.73,A,,,V,,V,,V*40
2021-05-07 01:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-07 01:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-07 01:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.58,A,,,V,,V,,V*4C
2021-05-07 01:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.55,A,,,V,,V,,V*40
2021-05-07 01:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.44,A,,,V,,V,,V*43
2021-05-07 01:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2021-05-07 01:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-07 01:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.27,A,,,V,,V,,V*4F
2021-05-07 01:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.27,A,,,V,,V,,V*42
2021-05-07 01:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,,,V,,V,,V*4A
2021-05-07 01:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2021-05-07 01:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2021-05-07 01:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2021-05-07 01:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.07,A,,,V,,V,,V*6C
2021-05-07 01:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.03,A,,,V,,V,,V*66
2021-05-07 01:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2021-05-07 01:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2021-05-07 01:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.04,A,,,V,,V,,V*4B
2021-05-07 01:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2021-05-07 01:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-07 01:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-07 01:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2021-05-07 01:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.11,A,,,V,,V,,V*6F
2021-05-07 01:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.11,A,,,V,,V,,V*63
2021-05-07 01:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.02,A,,,V,,V,,V*40
2021-05-07 01:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.05,A,,,V,,V,,V*42
2021-05-07 01:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.13,A,,,V,,V,,V*45
2021-05-07 01:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.13,A,,,V,,V,,V*4E
2021-05-07 01:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.17,A,,,V,,V,,V*46
2021-05-07 01:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.20,A,,,V,,V,,V*48
2021-05-07 01:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.17,A,,,V,,V,,V*43
2021-05-07 01:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.17,A,,,V,,V,,V*4D
2021-05-07 01:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.09,A,,,V,,V,,V*48
2021-05-07 01:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.07,A,,,V,,V,,V*6E
2021-05-07 01:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.08,A,,,V,,V,,V*4F
2021-05-07 01:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2021-05-07 01:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.09,A,,,V,,V,,V*42
2021-05-07 01:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.10,A,,,V,,V,,V*41
2021-05-07 01:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.11,A,,,V,,V,,V*4B
2021-05-07 01:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.19,A,,,V,,V,,V*48
2021-05-07 01:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.16,A,,,V,,V,,V*43
2021-05-07 01:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.17,A,,,V,,V,,V*47
2021-05-07 01:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2021-05-07 01:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2021-05-07 01:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.02,A,,,V,,V,,V*6E
2021-05-07 01:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.06,A,,,V,,V,,V*6F
2021-05-07 01:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.06,A,,,V,,V,,V*64
2021-05-07 01:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.10,A,,,V,,V,,V*6A
2021-05-07 01:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-07 01:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-07 01:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.09,A,,,V,,V,,V*6C
2021-05-07 01:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2021-05-07 01:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 01:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2021-05-07 01:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.00,A,,,V,,V,,V*48
2021-05-07 01:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.08,A,,,V,,V,,V*4E
2021-05-07 01:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-07 01:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2021-05-07 01:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2021-05-07 01:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2021-05-07 01:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.02,A,,,V,,V,,V*69
2021-05-07 01:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2021-05-07 01:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.05,A,,,V,,V,,V*68
2021-05-07 01:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.08,A,,,V,,V,,V*60
2021-05-07 01:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.12,A,,,V,,V,,V*68
2021-05-07 01:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.17,A,,,V,,V,,V*6D
2021-05-07 01:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.19,A,,,V,,V,,V*63
2021-05-07 01:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.23,A,,,V,,V,,V*6B
2021-05-07 01:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-07 01:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.27,A,,,V,,V,,V*66
2021-05-07 01:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.26,A,,,V,,V,,V*67
2021-05-07 01:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.22,A,,,V,,V,,V*65
2021-05-07 01:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.23,A,,,V,,V,,V*66
2021-05-07 01:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.28,A,,,V,,V,,V*6E
2021-05-07 01:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2021-05-07 01:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-07 01:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-07 01:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.04,A,,,V,,V,,V*41
2021-05-07 01:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.01,A,,,V,,V,,V*6E
2021-05-07 01:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-07 01:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2021-05-07 01:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2021-05-07 01:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2021-05-07 01:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2021-05-07 01:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-07 01:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-07 01:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-07 01:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-07 01:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-07 01:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.09,A,,,V,,V,,V*69
2021-05-07 01:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.13,A,,,V,,V,,V*6D
2021-05-07 01:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-07 01:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-07 01:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.11,A,,,V,,V,,V*68
2021-05-07 01:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-07 01:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2021-05-07 01:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.12,A,,,V,,V,,V*45
2021-05-07 01:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.12,A,,,V,,V,,V*4A
2021-05-07 01:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,,,V,,V,,V*43
2021-05-07 01:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,,,V,,V,,V*43
2021-05-07 01:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2021-05-07 01:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-07 01:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2021-05-07 01:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-07 01:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-07 01:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2021-05-07 01:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.02,A,,,V,,V,,V*61
2021-05-07 01:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.07,A,,,V,,V,,V*64
2021-05-07 01:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.00,A,,,V,,V,,V*4F
2021-05-07 01:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.07,A,,,V,,V,,V*45
2021-05-07 01:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2021-05-07 01:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.08,A,,,V,,V,,V*4B
2021-05-07 01:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.15,A,,,V,,V,,V*4F
2021-05-07 01:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2021-05-07 01:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.28,A,,,V,,V,,V*49
2021-05-07 01:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.28,A,,,V,,V,,V*49
2021-05-07 01:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.28,A,,,V,,V,,V*49
2021-05-07 01:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.24,A,,,V,,V,,V*44
2021-05-07 01:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.25,A,,,V,,V,,V*45
2021-05-07 01:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.38,A,,,V,,V,,V*4C
2021-05-07 01:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.47,A,,,V,,V,,V*47
2021-05-07 01:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.52,A,,,V,,V,,V*47
2021-05-07 01:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.61,A,,,V,,V,,V*43
2021-05-07 01:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.67,A,,,V,,V,,V*45
2021-05-07 01:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.66,A,,,V,,V,,V*47
2021-05-07 01:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.73,A,,,V,,V,,V*42
2021-05-07 01:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.81,A,,,V,,V,,V*4D
2021-05-07 01:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.91,A,,,V,,V,,V*49
2021-05-07 01:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.00,A,,,V,,V,,V*47
2021-05-07 01:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.06,A,,,V,,V,,V*40
2021-05-07 01:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.10,A,,,V,,V,,V*4F
2021-05-07 01:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.16,A,,,V,,V,,V*44
2021-05-07 01:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.19,A,,,V,,V,,V*46
2021-05-07 01:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.31,A,,,V,,V,,V*4C
2021-05-07 01:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.44,A,,,V,,V,,V*45
2021-05-07 01:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.50,A,,,V,,V,,V*4C
2021-05-07 01:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.61,A,,,V,,V,,V*4E
2021-05-07 01:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.58,A,,,V,,V,,V*48
2021-05-07 01:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.63,A,,,V,,V,,V*41
2021-05-07 01:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.59,A,,,V,,V,,V*44
2021-05-07 01:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.71,A,,,V,,V,,V*47
2021-05-07 01:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.67,A,,,V,,V,,V*47
2021-05-07 01:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.69,A,,,V,,V,,V*4E
2021-05-07 01:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.60,A,,,V,,V,,V*40
2021-05-07 01:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.60,A,,,V,,V,,V*40
2021-05-07 01:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.69,A,,,V,,V,,V*4F
2021-05-07 01:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,,,V,,V,,V*41
2021-05-07 01:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.62,A,,,V,,V,,V*46
2021-05-07 01:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.65,A,,,V,,V,,V*4D
2021-05-07 01:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.64,A,,,V,,V,,V*41
2021-05-07 01:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.60,A,,,V,,V,,V*46
2021-05-07 01:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.52,A,,,V,,V,,V*46
2021-05-07 01:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.43,A,,,V,,V,,V*47
2021-05-07 01:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.34,A,,,V,,V,,V*46
2021-05-07 01:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.27,A,,,V,,V,,V*44
2021-05-07 01:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.29,A,,,V,,V,,V*48
2021-05-07 01:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.21,A,,,V,,V,,V*43
2021-05-07 01:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.09,A,,,V,,V,,V*49
2021-05-07 01:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.07,A,,,V,,V,,V*49
2021-05-07 01:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.98,A,,,V,,V,,V*41
2021-05-07 01:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,0.84,A,,,V,,V,,V*49
2021-05-07 01:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.74,A,,,V,,V,,V*4F
2021-05-07 01:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.62,A,,,V,,V,,V*47
2021-05-07 01:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.51,A,,,V,,V,,V*44
2021-05-07 01:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.36,A,,,V,,V,,V*4A
2021-05-07 01:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.33,A,,,V,,V,,V*4B
2021-05-07 01:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.31,A,,,V,,V,,V*47
2021-05-07 01:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.27,A,,,V,,V,,V*40
2021-05-07 01:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.27,A,,,V,,V,,V*47
2021-05-07 01:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.20,A,,,V,,V,,V*44
2021-05-07 01:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-07 01:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.26,A,,,V,,V,,V*4E
2021-05-07 01:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2021-05-07 01:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.14,A,,,V,,V,,V*46
2021-05-07 01:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.15,A,,,V,,V,,V*41
2021-05-07 01:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.10,A,,,V,,V,,V*41
2021-05-07 01:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.03,A,,,V,,V,,V*47
2021-05-07 01:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.03,A,,,V,,V,,V*6A
2021-05-07 01:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2021-05-07 01:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.05,A,,,V,,V,,V*68
2021-05-07 01:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2021-05-07 01:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.19,A,,,V,,V,,V*4B
2021-05-07 01:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.22,A,,,V,,V,,V*44
2021-05-07 01:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.14,A,,,V,,V,,V*41
2021-05-07 01:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.19,A,,,V,,V,,V*49
2021-05-07 01:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2021-05-07 01:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-07 01:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.11,A,,,V,,V,,V*4B
2021-05-07 01:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-07 01:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2021-05-07 01:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.01,A,,,V,,V,,V*47
2021-05-07 01:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.06,A,,,V,,V,,V*65
2021-05-07 01:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.10,A,,,V,,V,,V*67
2021-05-07 01:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-07 01:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2021-05-07 01:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.09,A,,,V,,V,,V*6E
2021-05-07 01:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2021-05-07 01:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.09,A,,,V,,V,,V*60
2021-05-07 01:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.08,A,,,V,,V,,V*6B
2021-05-07 01:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.16,A,,,V,,V,,V*6D
2021-05-07 01:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.27,A,,,V,,V,,V*6D
2021-05-07 01:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-07 01:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.35,A,,,V,,V,,V*64
2021-05-07 01:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-07 01:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2021-05-07 01:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2021-05-07 01:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.34,A,,,V,,V,,V*63
2021-05-07 01:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-07 01:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.32,A,,,V,,V,,V*6F
2021-05-07 01:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2021-05-07 01:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.34,A,,,V,,V,,V*69
2021-05-07 01:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2021-05-07 01:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-07 01:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2021-05-07 01:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2021-05-07 01:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.44,A,,,V,,V,,V*6F
2021-05-07 01:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-07 01:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2021-05-07 01:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2021-05-07 01:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2021-05-07 01:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-07 01:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-07 01:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2021-05-07 01:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2021-05-07 01:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.49,A,,,V,,V,,V*62
2021-05-07 01:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.49,A,,,V,,V,,V*66
2021-05-07 01:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-07 01:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-07 01:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2021-05-07 01:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2021-05-07 01:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-07 01:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.42,A,,,V,,V,,V*6A
2021-05-07 01:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.42,A,,,V,,V,,V*68
2021-05-07 01:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-07 01:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.37,A,,,V,,V,,V*68
2021-05-07 01:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.31,A,,,V,,V,,V*68
2021-05-07 01:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.32,A,,,V,,V,,V*6A
2021-05-07 01:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2021-05-07 01:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.16,A,,,V,,V,,V*69
2021-05-07 01:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-07 01:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 01:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-07 01:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-07 01:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.16,A,,,V,,V,,V*4C
2021-05-07 01:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 01:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2021-05-07 01:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.05,A,,,V,,V,,V*4F
2021-05-07 01:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.06,A,,,V,,V,,V*4C
2021-05-07 01:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2021-05-07 01:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.03,A,,,V,,V,,V*4B
2021-05-07 01:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2021-05-07 01:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2021-05-07 01:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2021-05-07 01:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.07,A,,,V,,V,,V*46
2021-05-07 01:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.11,A,,,V,,V,,V*41
2021-05-07 01:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2021-05-07 01:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2021-05-07 01:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.04,A,,,V,,V,,V*6F
2021-05-07 01:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.04,A,,,V,,V,,V*6C
2021-05-07 01:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.13,A,,,V,,V,,V*6C
2021-05-07 01:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.17,A,,,V,,V,,V*65
2021-05-07 01:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2021-05-07 01:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.12,A,,,V,,V,,V*60
2021-05-07 01:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.06,A,,,V,,V,,V*63
2021-05-07 01:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2021-05-07 01:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2021-05-07 01:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-07 01:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2021-05-07 01:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.14,A,,,V,,V,,V*43
2021-05-07 01:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.18,A,,,V,,V,,V*4F
2021-05-07 01:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.17,A,,,V,,V,,V*47
2021-05-07 01:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.15,A,,,V,,V,,V*45
2021-05-07 01:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.11,A,,,V,,V,,V*46
2021-05-07 01:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-07 01:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-07 01:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.02,A,,,V,,V,,V*47
2021-05-07 01:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2021-05-07 01:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2021-05-07 01:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.13,A,,,V,,V,,V*44
2021-05-07 01:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.20,A,,,V,,V,,V*42
2021-05-07 01:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.22,A,,,V,,V,,V*45
2021-05-07 01:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.33,A,,,V,,V,,V*40
2021-05-07 01:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.41,A,,,V,,V,,V*43
2021-05-07 01:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.58,A,,,V,,V,,V*49
2021-05-07 01:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.63,A,,,V,,V,,V*46
2021-05-07 01:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.64,A,,,V,,V,,V*41
2021-05-07 01:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.73,A,,,V,,V,,V*42
2021-05-07 01:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2021-05-07 01:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.70,A,,,V,,V,,V*4D
2021-05-07 01:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,,,V,,V,,V*46
2021-05-07 01:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.54,A,,,V,,V,,V*4A
2021-05-07 01:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.51,A,,,V,,V,,V*4F
2021-05-07 01:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.51,A,,,V,,V,,V*44
2021-05-07 01:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.55,A,,,V,,V,,V*44
2021-05-07 01:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.55,A,,,V,,V,,V*40
2021-05-07 01:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.61,A,,,V,,V,,V*41
2021-05-07 01:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.62,A,,,V,,V,,V*43
2021-05-07 01:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-07 01:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.56,A,,,V,,V,,V*4D
2021-05-07 01:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.49,A,,,V,,V,,V*4A
2021-05-07 01:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.52,A,,,V,,V,,V*43
2021-05-07 01:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.62,A,,,V,,V,,V*47
2021-05-07 01:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.57,A,,,V,,V,,V*41
2021-05-07 01:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.60,A,,,V,,V,,V*45
2021-05-07 01:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.65,A,,,V,,V,,V*44
2021-05-07 01:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.64,A,,,V,,V,,V*45
2021-05-07 01:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.62,A,,,V,,V,,V*47
2021-05-07 01:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.54,A,,,V,,V,,V*43
2021-05-07 01:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.52,A,,,V,,V,,V*4E
2021-05-07 01:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.50,A,,,V,,V,,V*47
2021-05-07 01:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.44,A,,,V,,V,,V*47
2021-05-07 01:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.30,A,,,V,,V,,V*49
2021-05-07 01:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,,,V,,V,,V*41
2021-05-07 01:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.33,A,,,V,,V,,V*46
2021-05-07 01:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.30,A,,,V,,V,,V*48
2021-05-07 01:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.32,A,,,V,,V,,V*43
2021-05-07 01:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.26,A,,,V,,V,,V*45
2021-05-07 01:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.26,A,,,V,,V,,V*43
2021-05-07 01:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.38,A,,,V,,V,,V*4F
2021-05-07 01:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.51,A,,,V,,V,,V*42
2021-05-07 01:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.49,A,,,V,,V,,V*4A
2021-05-07 01:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.37,A,,,V,,V,,V*43
2021-05-07 01:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.32,A,,,V,,V,,V*45
2021-05-07 01:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.33,A,,,V,,V,,V*47
2021-05-07 01:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2021-05-07 01:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.42,A,,,V,,V,,V*40
2021-05-07 01:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.44,A,,,V,,V,,V*47
2021-05-07 01:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.51,A,,,V,,V,,V*48
2021-05-07 01:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.53,A,,,V,,V,,V*44
2021-05-07 01:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.66,A,,,V,,V,,V*44
2021-05-07 01:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.71,A,,,V,,V,,V*45
2021-05-07 01:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.82,A,,,V,,V,,V*42
2021-05-07 01:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.92,A,,,V,,V,,V*42
2021-05-07 01:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.98,A,,,V,,V,,V*4D
2021-05-07 01:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.97,A,,,V,,V,,V*4E
2021-05-07 01:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.99,A,,,V,,V,,V*42
2021-05-07 01:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.99,A,,,V,,V,,V*46
2021-05-07 01:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.02,A,,,V,,V,,V*42
2021-05-07 01:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.05,A,,,V,,V,,V*42
2021-05-07 01:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.03,A,,,V,,V,,V*47
2021-05-07 01:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.09,A,,,V,,V,,V*4D
2021-05-07 01:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.15,A,,,V,,V,,V*47
2021-05-07 01:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.10,A,,,V,,V,,V*40
2021-05-07 01:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.96,A,,,V,,V,,V*48
2021-05-07 01:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.98,A,,,V,,V,,V*4A
2021-05-07 01:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.90,A,,,V,,V,,V*46
2021-05-07 01:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.90,A,,,V,,V,,V*46
2021-05-07 01:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.97,A,,,V,,V,,V*42
2021-05-07 01:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.12,A,,,V,,V,,V*4F
2021-05-07 01:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.21,A,,,V,,V,,V*47
2021-05-07 01:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.32,A,,,V,,V,,V*41
2021-05-07 01:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.33,A,,,V,,V,,V*44
2021-05-07 01:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.48,A,,,V,,V,,V*45
2021-05-07 01:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.47,A,,,V,,V,,V*40
2021-05-07 01:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.53,A,,,V,,V,,V*4E
2021-05-07 01:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.60,A,,,V,,V,,V*42
2021-05-07 01:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.58,A,,,V,,V,,V*4B
2021-05-07 01:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.58,A,,,V,,V,,V*49
2021-05-07 01:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.58,A,,,V,,V,,V*4D
2021-05-07 01:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.65,A,,,V,,V,,V*43
2021-05-07 01:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.65,A,,,V,,V,,V*43
2021-05-07 01:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.45,A,,,V,,V,,V*40
2021-05-07 01:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.39,A,,,V,,V,,V*49
2021-05-07 01:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.48,A,,,V,,V,,V*48
2021-05-07 01:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.49,A,,,V,,V,,V*44
2021-05-07 01:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.60,A,,,V,,V,,V*45
2021-05-07 01:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.67,A,,,V,,V,,V*44
2021-05-07 01:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.70,A,,,V,,V,,V*40
2021-05-07 01:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.64,A,,,V,,V,,V*44
2021-05-07 01:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.67,A,,,V,,V,,V*4A
2021-05-07 01:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.67,A,,,V,,V,,V*4A
2021-05-07 01:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.71,A,,,V,,V,,V*45
2021-05-07 01:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.81,A,,,V,,V,,V*43
2021-05-07 01:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.68,A,,,V,,V,,V*47
2021-05-07 01:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.50,A,,,V,,V,,V*42
2021-05-07 01:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.31,A,,,V,,V,,V*45
2021-05-07 01:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.15,A,,,V,,V,,V*43
2021-05-07 01:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.99,A,,,V,,V,,V*41
2021-05-07 01:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.97,A,,,V,,V,,V*4F
2021-05-07 01:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.87,A,,,V,,V,,V*40
2021-05-07 01:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.87,A,,,V,,V,,V*40
2021-05-07 01:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.93,A,,,V,,V,,V*45
2021-05-07 01:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.96,A,,,V,,V,,V*4F
2021-05-07 01:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.86,A,,,V,,V,,V*4B
2021-05-07 01:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.82,A,,,V,,V,,V*4A
2021-05-07 01:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.78,A,,,V,,V,,V*4B
2021-05-07 01:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.77,A,,,V,,V,,V*40
2021-05-07 01:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.75,A,,,V,,V,,V*46
2021-05-07 01:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.65,A,,,V,,V,,V*46
2021-05-07 01:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.65,A,,,V,,V,,V*46
2021-05-07 01:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.65,A,,,V,,V,,V*47
2021-05-07 01:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.68,A,,,V,,V,,V*4D
2021-05-07 01:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.62,A,,,V,,V,,V*41
2021-05-07 01:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.62,A,,,V,,V,,V*40
2021-05-07 01:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.54,A,,,V,,V,,V*46
2021-05-07 01:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.41,A,,,V,,V,,V*4B
2021-05-07 01:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.31,A,,,V,,V,,V*40
2021-05-07 01:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.20,A,,,V,,V,,V*47
2021-05-07 01:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.12,A,,,V,,V,,V*47
2021-05-07 01:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.12,A,,,V,,V,,V*47
2021-05-07 01:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.11,A,,,V,,V,,V*4A
2021-05-07 01:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.15,A,,,V,,V,,V*45
2021-05-07 01:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-07 01:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2021-05-07 01:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.08,A,,,V,,V,,V*4D
2021-05-07 01:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.10,A,,,V,,V,,V*44
2021-05-07 01:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2021-05-07 01:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-07 01:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2021-05-07 01:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2021-05-07 01:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2021-05-07 01:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-07 01:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-07 01:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.15,A,,,V,,V,,V*4C
2021-05-07 01:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.19,A,,,V,,V,,V*4F
2021-05-07 01:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.16,A,,,V,,V,,V*44
2021-05-07 01:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-07 01:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-07 01:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2021-05-07 01:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.11,A,,,V,,V,,V*41
2021-05-07 01:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.15,A,,,V,,V,,V*41
2021-05-07 01:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-07 01:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.10,A,,,V,,V,,V*48
2021-05-07 01:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.14,A,,,V,,V,,V*43
2021-05-07 01:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.15,A,,,V,,V,,V*4F
2021-05-07 01:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-07 01:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-07 01:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.12,A,,,V,,V,,V*44
2021-05-07 01:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.10,A,,,V,,V,,V*44
2021-05-07 01:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2021-05-07 01:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.06,A,,,V,,V,,V*45
2021-05-07 01:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.04,A,,,V,,V,,V*47
2021-05-07 01:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-07 01:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2021-05-07 01:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.04,A,,,V,,V,,V*43
2021-05-07 01:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.03,A,,,V,,V,,V*64
2021-05-07 01:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 01:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-07 01:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2021-05-07 01:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.17,A,,,V,,V,,V*64
2021-05-07 01:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.23,A,,,V,,V,,V*63
2021-05-07 01:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.26,A,,,V,,V,,V*62
2021-05-07 01:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.27,A,,,V,,V,,V*64
2021-05-07 01:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.16,A,,,V,,V,,V*6C
2021-05-07 01:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.07,A,,,V,,V,,V*69
2021-05-07 01:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.04,A,,,V,,V,,V*6C
2021-05-07 01:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-07 01:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.05,A,,,V,,V,,V*41
2021-05-07 01:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.05,A,,,V,,V,,V*47
2021-05-07 01:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.08,A,,,V,,V,,V*4A
2021-05-07 01:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2021-05-07 01:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2021-05-07 01:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2021-05-07 01:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.34,A,,,V,,V,,V*49
2021-05-07 01:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,,,V,,V,,V*41
2021-05-07 01:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.47,A,,,V,,V,,V*46
2021-05-07 01:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.43,A,,,V,,V,,V*44
2021-05-07 01:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.49,A,,,V,,V,,V*47
2021-05-07 01:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.55,A,,,V,,V,,V*41
2021-05-07 01:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.59,A,,,V,,V,,V*4D
2021-05-07 01:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.67,A,,,V,,V,,V*4A
2021-05-07 01:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.62,A,,,V,,V,,V*43
2021-05-07 01:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.59,A,,,V,,V,,V*46
2021-05-07 01:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.57,A,,,V,,V,,V*43
2021-05-07 01:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.54,A,,,V,,V,,V*47
2021-05-07 01:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.60,A,,,V,,V,,V*47
2021-05-07 01:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.51,A,,,V,,V,,V*40
2021-05-07 01:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.43,A,,,V,,V,,V*44
2021-05-07 01:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.55,A,,,V,,V,,V*47
2021-05-07 01:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.60,A,,,V,,V,,V*44
2021-05-07 01:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.64,A,,,V,,V,,V*40
2021-05-07 01:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.58,A,,,V,,V,,V*4E
2021-05-07 01:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.64,A,,,V,,V,,V*45
2021-05-07 01:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.59,A,,,V,,V,,V*4B
2021-05-07 01:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.60,A,,,V,,V,,V*4D
2021-05-07 01:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.58,A,,,V,,V,,V*4C
2021-05-07 01:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.55,A,,,V,,V,,V*46
2021-05-07 01:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.46,A,,,V,,V,,V*44
2021-05-07 01:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.41,A,,,V,,V,,V*46
2021-05-07 01:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2021-05-07 01:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2021-05-07 01:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.29,A,,,V,,V,,V*4B
2021-05-07 01:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.21,A,,,V,,V,,V*47
2021-05-07 01:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.17,A,,,V,,V,,V*45
2021-05-07 01:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.15,A,,,V,,V,,V*47
2021-05-07 01:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-07 01:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2021-05-07 01:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.14,A,,,V,,V,,V*47
2021-05-07 01:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.09,A,,,V,,V,,V*47
2021-05-07 01:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2021-05-07 01:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.05,A,,,V,,V,,V*41
2021-05-07 01:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-07 01:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2021-05-07 01:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 01:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-07 01:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-07 01:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.13,A,,,V,,V,,V*61
2021-05-07 01:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.09,A,,,V,,V,,V*62
2021-05-07 01:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2021-05-07 01:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.09,A,,,V,,V,,V*60
2021-05-07 01:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.09,A,,,V,,V,,V*66
2021-05-07 01:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.06,A,,,V,,V,,V*65
2021-05-07 01:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.05,A,,,V,,V,,V*69
2021-05-07 01:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.11,A,,,V,,V,,V*6E
2021-05-07 01:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.11,A,,,V,,V,,V*6B
2021-05-07 01:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-07 01:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.05,A,,,V,,V,,V*44
2021-05-07 01:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.20,A,,,V,,V,,V*41
2021-05-07 01:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.38,A,,,V,,V,,V*4D
2021-05-07 01:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.38,A,,,V,,V,,V*4D
2021-05-07 01:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.43,A,,,V,,V,,V*4B
2021-05-07 01:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-07 01:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.32,A,,,V,,V,,V*46
2021-05-07 01:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.26,A,,,V,,V,,V*40
2021-05-07 01:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2021-05-07 01:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.21,A,,,V,,V,,V*46
2021-05-07 01:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.17,A,,,V,,V,,V*41
2021-05-07 01:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.17,A,,,V,,V,,V*47
2021-05-07 01:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.18,A,,,V,,V,,V*4D
2021-05-07 01:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.24,A,,,V,,V,,V*44
2021-05-07 01:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.25,A,,,V,,V,,V*4A
2021-05-07 01:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2021-05-07 01:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.35,A,,,V,,V,,V*4B
2021-05-07 01:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2021-05-07 01:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.42,A,,,V,,V,,V*42
2021-05-07 01:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.52,A,,,V,,V,,V*4A
2021-05-07 01:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.71,A,,,V,,V,,V*43
2021-05-07 01:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.76,A,,,V,,V,,V*47
2021-05-07 01:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.80,A,,,V,,V,,V*4A
2021-05-07 01:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.89,A,,,V,,V,,V*46
2021-05-07 01:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.86,A,,,V,,V,,V*46
2021-05-07 01:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.70,A,,,V,,V,,V*49
2021-05-07 01:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.65,A,,,V,,V,,V*49
2021-05-07 01:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.65,A,,,V,,V,,V*46
2021-05-07 01:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.59,A,,,V,,V,,V*49
2021-05-07 01:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.59,A,,,V,,V,,V*4D
2021-05-07 01:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.55,A,,,V,,V,,V*42
2021-05-07 01:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,,,V,,V,,V*46
2021-05-07 01:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.51,A,,,V,,V,,V*40
2021-05-07 01:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-07 01:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.67,A,,,V,,V,,V*45
2021-05-07 01:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.66,A,,,V,,V,,V*40
2021-05-07 01:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-07 01:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-07 01:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.52,A,,,V,,V,,V*44
2021-05-07 01:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.40,A,,,V,,V,,V*40
2021-05-07 01:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.41,A,,,V,,V,,V*47
2021-05-07 01:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2021-05-07 01:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.38,A,,,V,,V,,V*4B
2021-05-07 01:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.35,A,,,V,,V,,V*43
2021-05-07 01:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.32,A,,,V,,V,,V*4D
2021-05-07 01:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.31,A,,,V,,V,,V*4A
2021-05-07 01:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.27,A,,,V,,V,,V*48
2021-05-07 01:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-07 01:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.27,A,,,V,,V,,V*4E
2021-05-07 01:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.29,A,,,V,,V,,V*43
2021-05-07 01:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.22,A,,,V,,V,,V*4A
2021-05-07 01:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.30,A,,,V,,V,,V*45
2021-05-07 01:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.36,A,,,V,,V,,V*43
2021-05-07 01:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2021-05-07 01:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.39,A,,,V,,V,,V*4D
2021-05-07 01:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.34,A,,,V,,V,,V*46
2021-05-07 01:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-07 01:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-07 01:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.23,A,,,V,,V,,V*47
2021-05-07 01:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.18,A,,,V,,V,,V*4E
2021-05-07 01:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.08,A,,,V,,V,,V*4F
2021-05-07 01:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2021-05-07 01:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-07 01:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 01:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2021-05-07 01:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-07 01:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-07 01:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-07 01:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.19,A,,,V,,V,,V*67
2021-05-07 01:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.23,A,,,V,,V,,V*69
2021-05-07 01:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.29,A,,,V,,V,,V*60
2021-05-07 01:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.30,A,,,V,,V,,V*65
2021-05-07 01:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.32,A,,,V,,V,,V*66
2021-05-07 01:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2021-05-07 01:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 01:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-07 01:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2021-05-07 01:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.42,A,,,V,,V,,V*6F
2021-05-07 01:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.41,A,,,V,,V,,V*6A
2021-05-07 01:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2021-05-07 01:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-07 01:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-07 01:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2021-05-07 01:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 01:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.45,A,,,V,,V,,V*6A
2021-05-07 01:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2021-05-07 01:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-07 01:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.46,A,,,V,,V,,V*6C
2021-05-07 01:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.46,A,,,V,,V,,V*6D
2021-05-07 01:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2021-05-07 01:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-07 01:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-07 01:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.41,A,,,V,,V,,V*6F
2021-05-07 01:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.42,A,,,V,,V,,V*6C
2021-05-07 01:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2021-05-07 01:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-07 01:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-07 01:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.46,A,,,V,,V,,V*60
2021-05-07 01:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.47,A,,,V,,V,,V*69
2021-05-07 01:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.44,A,,,V,,V,,V*64
2021-05-07 01:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2021-05-07 01:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.44,A,,,V,,V,,V*63
2021-05-07 01:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.48,A,,,V,,V,,V*68
2021-05-07 01:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.43,A,,,V,,V,,V*65
2021-05-07 01:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-07 01:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2021-05-07 01:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2021-05-07 01:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-07 01:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.42,A,,,V,,V,,V*66
2021-05-07 01:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.39,A,,,V,,V,,V*6A
2021-05-07 01:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-07 01:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2021-05-07 01:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.32,A,,,V,,V,,V*69
2021-05-07 01:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2021-05-07 01:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2021-05-07 01:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2021-05-07 01:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.24,A,,,V,,V,,V*6C
2021-05-07 01:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2021-05-07 01:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.23,A,,,V,,V,,V*6E
2021-05-07 01:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.24,A,,,V,,V,,V*61
2021-05-07 01:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2021-05-07 01:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.30,A,,,V,,V,,V*6F
2021-05-07 01:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-07 01:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-07 01:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.20,A,,,V,,V,,V*63
2021-05-07 01:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.13,A,,,V,,V,,V*6C
2021-05-07 01:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.22,A,,,V,,V,,V*67
2021-05-07 01:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.22,A,,,V,,V,,V*66
2021-05-07 01:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.25,A,,,V,,V,,V*60
2021-05-07 01:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-07 01:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-07 01:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2021-05-07 01:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.16,A,,,V,,V,,V*6B
2021-05-07 01:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.15,A,,,V,,V,,V*6F
2021-05-07 01:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2021-05-07 01:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2021-05-07 01:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-07 01:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-07 01:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-07 01:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.15,A,,,V,,V,,V*6A
2021-05-07 01:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.19,A,,,V,,V,,V*68
2021-05-07 01:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.24,A,,,V,,V,,V*69
2021-05-07 01:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.28,A,,,V,,V,,V*65
2021-05-07 01:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-07 01:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.18,A,,,V,,V,,V*63
2021-05-07 01:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-07 01:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-07 01:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 01:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.18,A,,,V,,V,,V*64
2021-05-07 01:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-07 01:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-07 01:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-07 01:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-07 01:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-07 01:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2021-05-07 01:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2021-05-07 01:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2021-05-07 01:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 01:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.14,A,,,V,,V,,V*42
2021-05-07 01:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.17,A,,,V,,V,,V*43
2021-05-07 01:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2021-05-07 01:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.31,A,,,V,,V,,V*46
2021-05-07 01:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2021-05-07 01:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.28,A,,,V,,V,,V*4B
2021-05-07 01:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.40,A,,,V,,V,,V*47
2021-05-07 01:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.45,A,,,V,,V,,V*45
2021-05-07 01:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.56,A,,,V,,V,,V*45
2021-05-07 01:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.59,A,,,V,,V,,V*4D
2021-05-07 01:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-07 01:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.43,A,,,V,,V,,V*42
2021-05-07 01:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.39,A,,,V,,V,,V*4D
2021-05-07 01:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.38,A,,,V,,V,,V*4D
2021-05-07 01:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.32,A,,,V,,V,,V*45
2021-05-07 01:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.32,A,,,V,,V,,V*45
2021-05-07 01:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.28,A,,,V,,V,,V*4E
2021-05-07 01:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.31,A,,,V,,V,,V*46
2021-05-07 01:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.28,A,,,V,,V,,V*49
2021-05-07 01:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.28,A,,,V,,V,,V*48
2021-05-07 01:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-07 01:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.20,A,,,V,,V,,V*43
2021-05-07 01:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.14,A,,,V,,V,,V*49
2021-05-07 01:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.12,A,,,V,,V,,V*40
2021-05-07 01:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.18,A,,,V,,V,,V*4E
2021-05-07 01:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.18,A,,,V,,V,,V*4E
2021-05-07 01:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.33,A,,,V,,V,,V*42
2021-05-07 01:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.27,A,,,V,,V,,V*46
2021-05-07 01:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.30,A,,,V,,V,,V*40
2021-05-07 01:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.31,A,,,V,,V,,V*4F
2021-05-07 01:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.27,A,,,V,,V,,V*46
2021-05-07 01:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.28,A,,,V,,V,,V*48
2021-05-07 01:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.26,A,,,V,,V,,V*43
2021-05-07 01:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2021-05-07 01:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.25,A,,,V,,V,,V*4F
2021-05-07 01:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.25,A,,,V,,V,,V*4A
2021-05-07 01:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.30,A,,,V,,V,,V*47
2021-05-07 01:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.40,A,,,V,,V,,V*44
2021-05-07 01:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.42,A,,,V,,V,,V*40
2021-05-07 01:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.54,A,,,V,,V,,V*42
2021-05-07 01:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.62,A,,,V,,V,,V*41
2021-05-07 01:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.63,A,,,V,,V,,V*45
2021-05-07 01:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.66,A,,,V,,V,,V*4A
2021-05-07 01:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.55,A,,,V,,V,,V*47
2021-05-07 01:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.55,A,,,V,,V,,V*47
2021-05-07 01:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.47,A,,,V,,V,,V*45
2021-05-07 01:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.42,A,,,V,,V,,V*46
2021-05-07 01:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.35,A,,,V,,V,,V*40
2021-05-07 01:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2021-05-07 01:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.33,A,,,V,,V,,V*42
2021-05-07 01:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2021-05-07 01:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.33,A,,,V,,V,,V*48
2021-05-07 01:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2021-05-07 01:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2021-05-07 01:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.36,A,,,V,,V,,V*41
2021-05-07 01:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.36,A,,,V,,V,,V*45
2021-05-07 01:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.36,A,,,V,,V,,V*43
2021-05-07 01:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2021-05-07 01:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.39,A,,,V,,V,,V*49
2021-05-07 01:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.46,A,,,V,,V,,V*45
2021-05-07 01:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.46,A,,,V,,V,,V*47
2021-05-07 01:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.52,A,,,V,,V,,V*42
2021-05-07 01:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.62,A,,,V,,V,,V*46
2021-05-07 01:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.78,A,,,V,,V,,V*4E
2021-05-07 01:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.78,A,,,V,,V,,V*4A
2021-05-07 01:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.86,A,,,V,,V,,V*4F
2021-05-07 01:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.92,A,,,V,,V,,V*43
2021-05-07 01:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.88,A,,,V,,V,,V*47
2021-05-07 01:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.94,A,,,V,,V,,V*4A
2021-05-07 01:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.93,A,,,V,,V,,V*40
2021-05-07 01:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.04,A,,,V,,V,,V*46
2021-05-07 01:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.09,A,,,V,,V,,V*41
2021-05-07 01:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.20,A,,,V,,V,,V*41
2021-05-07 01:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.32,A,,,V,,V,,V*45
2021-05-07 01:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.37,A,,,V,,V,,V*4D
2021-05-07 01:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.22,A,,,V,,V,,V*4F
2021-05-07 01:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.21,A,,,V,,V,,V*4F
2021-05-07 01:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.19,A,,,V,,V,,V*45
2021-05-07 01:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.12,A,,,V,,V,,V*4C
2021-05-07 01:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.02,A,,,V,,V,,V*44
2021-05-07 01:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.02,A,,,V,,V,,V*4A
2021-05-07 01:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.96,A,,,V,,V,,V*40
2021-05-07 01:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.94,A,,,V,,V,,V*4B
2021-05-07 01:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.87,A,,,V,,V,,V*4B
2021-05-07 01:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.82,A,,,V,,V,,V*4C
2021-05-07 01:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.72,A,,,V,,V,,V*4E
2021-05-07 01:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.62,A,,,V,,V,,V*45
2021-05-07 01:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.60,A,,,V,,V,,V*41
2021-05-07 01:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.59,A,,,V,,V,,V*44
2021-05-07 01:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.58,A,,,V,,V,,V*4E
2021-05-07 01:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.57,A,,,V,,V,,V*41
2021-05-07 01:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.54,A,,,V,,V,,V*40
2021-05-07 01:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.46,A,,,V,,V,,V*48
2021-05-07 01:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.38,A,,,V,,V,,V*49
2021-05-07 01:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2021-05-07 01:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2021-05-07 01:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,A,,,V,,V,,V*47
2021-05-07 01:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.35,A,,,V,,V,,V*45
2021-05-07 01:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2021-05-07 01:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.38,A,,,V,,V,,V*43
2021-05-07 01:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.35,A,,,V,,V,,V*4A
2021-05-07 01:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.34,A,,,V,,V,,V*4A
2021-05-07 01:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2021-05-07 01:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.31,A,,,V,,V,,V*44
2021-05-07 01:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.28,A,,,V,,V,,V*4D
2021-05-07 01:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.36,A,,,V,,V,,V*4B
2021-05-07 01:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.43,A,,,V,,V,,V*47
2021-05-07 01:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,,,V,,V,,V*41
2021-05-07 01:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.52,A,,,V,,V,,V*40
2021-05-07 01:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.56,A,,,V,,V,,V*42
2021-05-07 01:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.55,A,,,V,,V,,V*41
2021-05-07 01:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.60,A,,,V,,V,,V*4C
2021-05-07 01:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.62,A,,,V,,V,,V*40
2021-05-07 01:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.53,A,,,V,,V,,V*40
2021-05-07 01:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.43,A,,,V,,V,,V*42
2021-05-07 01:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.40,A,,,V,,V,,V*45
2021-05-07 01:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.40,A,,,V,,V,,V*45
2021-05-07 01:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.33,A,,,V,,V,,V*40
2021-05-07 01:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.36,A,,,V,,V,,V*44
2021-05-07 01:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.52,A,,,V,,V,,V*4B
2021-05-07 01:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.63,A,,,V,,V,,V*41
2021-05-07 01:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.71,A,,,V,,V,,V*45
2021-05-07 01:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.81,A,,,V,,V,,V*42
2021-05-07 01:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.87,A,,,V,,V,,V*44
2021-05-07 01:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.85,A,,,V,,V,,V*46
2021-05-07 01:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.93,A,,,V,,V,,V*4F
2021-05-07 01:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.93,A,,,V,,V,,V*4F
2021-05-07 01:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-07 01:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.82,A,,,V,,V,,V*4B
2021-05-07 01:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.67,A,,,V,,V,,V*4A
2021-05-07 01:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.58,A,,,V,,V,,V*4C
2021-05-07 01:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.55,A,,,V,,V,,V*43
2021-05-07 01:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-07 01:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.49,A,,,V,,V,,V*48
2021-05-07 01:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.46,A,,,V,,V,,V*42
2021-05-07 01:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.40,A,,,V,,V,,V*40
2021-05-07 01:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.40,A,,,V,,V,,V*40
2021-05-07 01:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.33,A,,,V,,V,,V*45
2021-05-07 01:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.24,A,,,V,,V,,V*48
2021-05-07 01:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.24,A,,,V,,V,,V*40
2021-05-07 01:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2021-05-07 01:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-07 01:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-07 01:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.41,A,,,V,,V,,V*41
2021-05-07 01:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.49,A,,,V,,V,,V*49
2021-05-07 01:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.62,A,,,V,,V,,V*47
2021-05-07 01:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.62,A,,,V,,V,,V*47
2021-05-07 01:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.74,A,,,V,,V,,V*43
2021-05-07 01:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.86,A,,,V,,V,,V*4E
2021-05-07 01:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.80,A,,,V,,V,,V*4D
2021-05-07 01:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.80,A,,,V,,V,,V*42
2021-05-07 01:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.80,A,,,V,,V,,V*49
2021-05-07 01:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.80,A,,,V,,V,,V*4C
2021-05-07 01:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.77,A,,,V,,V,,V*4A
2021-05-07 01:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.73,A,,,V,,V,,V*4E
2021-05-07 01:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.73,A,,,V,,V,,V*4E
2021-05-07 01:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.67,A,,,V,,V,,V*4C
2021-05-07 01:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.72,A,,,V,,V,,V*40
2021-05-07 01:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.66,A,,,V,,V,,V*46
2021-05-07 01:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.64,A,,,V,,V,,V*41
2021-05-07 01:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.58,A,,,V,,V,,V*4C
2021-05-07 01:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-07 01:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.43,A,,,V,,V,,V*46
2021-05-07 01:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.49,A,,,V,,V,,V*48
2021-05-07 01:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.50,A,,,V,,V,,V*4E
2021-05-07 01:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.50,A,,,V,,V,,V*4E
2021-05-07 01:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.57,A,,,V,,V,,V*47
2021-05-07 01:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.65,A,,,V,,V,,V*40
2021-05-07 01:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.61,A,,,V,,V,,V*41
2021-05-07 01:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.60,A,,,V,,V,,V*46
2021-05-07 01:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.62,A,,,V,,V,,V*4B
2021-05-07 01:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.66,A,,,V,,V,,V*43
2021-05-07 01:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.65,A,,,V,,V,,V*40
2021-05-07 01:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.73,A,,,V,,V,,V*47
2021-05-07 01:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.76,A,,,V,,V,,V*40
2021-05-07 01:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.76,A,,,V,,V,,V*40
2021-05-07 01:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.67,A,,,V,,V,,V*44
2021-05-07 01:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.64,A,,,V,,V,,V*43
2021-05-07 01:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.58,A,,,V,,V,,V*4F
2021-05-07 01:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.55,A,,,V,,V,,V*4D
2021-05-07 01:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.51,A,,,V,,V,,V*44
2021-05-07 01:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.56,A,,,V,,V,,V*4D
2021-05-07 01:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.60,A,,,V,,V,,V*43
2021-05-07 01:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.60,A,,,V,,V,,V*44
2021-05-07 01:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.56,A,,,V,,V,,V*4F
2021-05-07 01:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.60,A,,,V,,V,,V*4C
2021-05-07 01:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.59,A,,,V,,V,,V*41
2021-05-07 01:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.72,A,,,V,,V,,V*4B
2021-05-07 01:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.74,A,,,V,,V,,V*43
2021-05-07 01:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.73,A,,,V,,V,,V*48
2021-05-07 01:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.68,A,,,V,,V,,V*4F
2021-05-07 01:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.58,A,,,V,,V,,V*40
2021-05-07 01:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.49,A,,,V,,V,,V*4D
2021-05-07 01:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.44,A,,,V,,V,,V*40
2021-05-07 01:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.33,A,,,V,,V,,V*42
2021-05-07 01:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-07 01:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.17,A,,,V,,V,,V*44
2021-05-07 01:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.16,A,,,V,,V,,V*40
2021-05-07 01:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2021-05-07 01:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2021-05-07 01:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2021-05-07 01:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.08,A,,,V,,V,,V*4B
2021-05-07 01:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-07 01:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-07 01:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-07 01:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,,,V,,V,,V*43
2021-05-07 01:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.11,A,,,V,,V,,V*46
2021-05-07 01:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.05,A,,,V,,V,,V*4D
2021-05-07 01:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-07 01:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2021-05-07 01:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2021-05-07 01:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.03,A,,,V,,V,,V*62
2021-05-07 01:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.09,A,,,V,,V,,V*69
2021-05-07 01:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.12,A,,,V,,V,,V*69
2021-05-07 01:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2021-05-07 01:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.25,A,,,V,,V,,V*60
2021-05-07 01:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.24,A,,,V,,V,,V*62
2021-05-07 01:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-07 01:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.25,A,,,V,,V,,V*64
2021-05-07 01:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2021-05-07 01:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.25,A,,,V,,V,,V*63
2021-05-07 01:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.28,A,,,V,,V,,V*66
2021-05-07 01:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-07 01:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.23,A,,,V,,V,,V*6B
2021-05-07 01:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2021-05-07 01:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.13,A,,,V,,V,,V*66
2021-05-07 01:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2021-05-07 01:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.15,A,,,V,,V,,V*6D
2021-05-07 01:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.09,A,,,V,,V,,V*63
2021-05-07 01:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-07 01:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-07 01:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.02,A,,,V,,V,,V*6E
2021-05-07 01:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-07 01:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.08,A,,,V,,V,,V*65
2021-05-07 01:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.05,A,,,V,,V,,V*6A
2021-05-07 01:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-07 01:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-07 01:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-07 01:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-07 01:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-07 01:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.14,A,,,V,,V,,V*6A
2021-05-07 01:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.17,A,,,V,,V,,V*69
2021-05-07 01:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2021-05-07 01:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 01:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.02,A,,,V,,V,,V*48
2021-05-07 01:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.12,A,,,V,,V,,V*40
2021-05-07 01:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2021-05-07 01:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.17,A,,,V,,V,,V*45
2021-05-07 01:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.25,A,,,V,,V,,V*49
2021-05-07 01:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.43,A,,,V,,V,,V*4A
2021-05-07 01:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.70,A,,,V,,V,,V*46
2021-05-07 01:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,,,V,,V,,V*46
2021-05-07 01:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-07 01:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,1.02,A,,,V,,V,,V*44
2021-05-07 01:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.14,A,,,V,,V,,V*40
2021-05-07 01:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.26,A,,,V,,V,,V*44
2021-05-07 01:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.36,A,,,V,,V,,V*45
2021-05-07 01:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.36,A,,,V,,V,,V*45
2021-05-07 01:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.44,A,,,V,,V,,V*46
2021-05-07 01:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.48,A,,,V,,V,,V*49
2021-05-07 01:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.58,A,,,V,,V,,V*40
2021-05-07 01:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.59,A,,,V,,V,,V*46
2021-05-07 01:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.71,A,,,V,,V,,V*4F
2021-05-07 01:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.65,A,,,V,,V,,V*4E
2021-05-07 01:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.63,A,,,V,,V,,V*4F
2021-05-07 01:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,,,V,,V,,V*49
2021-05-07 01:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.60,A,,,V,,V,,V*49
2021-05-07 01:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.60,A,,,V,,V,,V*4E
2021-05-07 01:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.53,A,,,V,,V,,V*49
2021-05-07 01:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.47,A,,,V,,V,,V*4A
2021-05-07 01:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.45,A,,,V,,V,,V*46
2021-05-07 01:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.50,A,,,V,,V,,V*41
2021-05-07 01:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.50,A,,,V,,V,,V*44
2021-05-07 01:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.53,A,,,V,,V,,V*44
2021-05-07 01:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.38,A,,,V,,V,,V*44
2021-05-07 01:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-07 01:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.40,A,,,V,,V,,V*4A
2021-05-07 01:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.49,A,,,V,,V,,V*4B
2021-05-07 01:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.57,A,,,V,,V,,V*4F
2021-05-07 01:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.61,A,,,V,,V,,V*42
2021-05-07 01:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.69,A,,,V,,V,,V*4B
2021-05-07 01:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.70,A,,,V,,V,,V*48
2021-05-07 01:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.72,A,,,V,,V,,V*46
2021-05-07 01:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.68,A,,,V,,V,,V*40
2021-05-07 01:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.71,A,,,V,,V,,V*49
2021-05-07 01:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.71,A,,,V,,V,,V*47
2021-05-07 01:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.71,A,,,V,,V,,V*44
2021-05-07 01:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.63,A,,,V,,V,,V*4A
2021-05-07 01:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.56,A,,,V,,V,,V*46
2021-05-07 01:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.44,A,,,V,,V,,V*44
2021-05-07 01:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.39,A,,,V,,V,,V*4F
2021-05-07 01:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.34,A,,,V,,V,,V*44
2021-05-07 01:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.32,A,,,V,,V,,V*47
2021-05-07 01:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.28,A,,,V,,V,,V*4F
2021-05-07 01:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.21,A,,,V,,V,,V*40
2021-05-07 01:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.26,A,,,V,,V,,V*48
2021-05-07 01:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.36,A,,,V,,V,,V*46
2021-05-07 01:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.33,A,,,V,,V,,V*42
2021-05-07 01:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.30,A,,,V,,V,,V*4F
2021-05-07 01:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-07 01:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.29,A,,,V,,V,,V*40
2021-05-07 01:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.22,A,,,V,,V,,V*46
2021-05-07 01:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.17,A,,,V,,V,,V*40
2021-05-07 01:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.25,A,,,V,,V,,V*47
2021-05-07 01:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,,,V,,V,,V*43
2021-05-07 01:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.19,A,,,V,,V,,V*4F
2021-05-07 01:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.09,A,,,V,,V,,V*42
2021-05-07 01:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.07,A,,,V,,V,,V*41
2021-05-07 01:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.04,A,,,V,,V,,V*4A
2021-05-07 01:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.09,A,,,V,,V,,V*41
2021-05-07 01:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.18,A,,,V,,V,,V*49
2021-05-07 01:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.28,A,,,V,,V,,V*4C
2021-05-07 01:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.30,A,,,V,,V,,V*43
2021-05-07 01:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.33,A,,,V,,V,,V*47
2021-05-07 01:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.37,A,,,V,,V,,V*45
2021-05-07 01:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.47,A,,,V,,V,,V*44
2021-05-07 01:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.62,A,,,V,,V,,V*43
2021-05-07 01:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.69,A,,,V,,V,,V*42
2021-05-07 01:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.72,A,,,V,,V,,V*48
2021-05-07 01:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.72,A,,,V,,V,,V*45
2021-05-07 01:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.72,A,,,V,,V,,V*4B
2021-05-07 01:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.77,A,,,V,,V,,V*45
2021-05-07 01:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.80,A,,,V,,V,,V*4B
2021-05-07 01:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.89,A,,,V,,V,,V*4F
2021-05-07 01:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.96,A,,,V,,V,,V*48
2021-05-07 01:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.98,A,,,V,,V,,V*41
2021-05-07 01:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.97,A,,,V,,V,,V*41
2021-05-07 01:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,2.00,A,,,V,,V,,V*45
2021-05-07 01:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.98,A,,,V,,V,,V*43
2021-05-07 01:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.96,A,,,V,,V,,V*4A
2021-05-07 01:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.91,A,,,V,,V,,V*4E
2021-05-07 01:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.82,A,,,V,,V,,V*4E
2021-05-07 01:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.85,A,,,V,,V,,V*4A
2021-05-07 01:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.81,A,,,V,,V,,V*48
2021-05-07 01:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.75,A,,,V,,V,,V*41
2021-05-07 01:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.74,A,,,V,,V,,V*45
2021-05-07 01:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.67,A,,,V,,V,,V*45
2021-05-07 01:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.64,A,,,V,,V,,V*40
2021-05-07 01:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.64,A,,,V,,V,,V*40
2021-05-07 01:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.59,A,,,V,,V,,V*49
2021-05-07 01:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.59,A,,,V,,V,,V*4B
2021-05-07 01:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.53,A,,,V,,V,,V*49
2021-05-07 01:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.44,A,,,V,,V,,V*46
2021-05-07 01:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.44,A,,,V,,V,,V*46
2021-05-07 01:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.51,A,,,V,,V,,V*47
2021-05-07 01:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,,,V,,V,,V*41
2021-05-07 01:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.85,A,,,V,,V,,V*43
2021-05-07 01:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.99,A,,,V,,V,,V*4E
2021-05-07 01:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.99,A,,,V,,V,,V*4E
2021-05-07 01:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.10,A,,,V,,V,,V*46
2021-05-07 01:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,2.18,A,,,V,,V,,V*4B
2021-05-07 01:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,2.06,A,,,V,,V,,V*45
2021-05-07 01:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.02,A,,,V,,V,,V*42
2021-05-07 01:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.96,A,,,V,,V,,V*4E
2021-05-07 01:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.94,A,,,V,,V,,V*42
2021-05-07 01:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.81,A,,,V,,V,,V*47
2021-05-07 01:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.71,A,,,V,,V,,V*44
2021-05-07 01:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.67,A,,,V,,V,,V*44
2021-05-07 01:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.67,A,,,V,,V,,V*44
2021-05-07 01:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.65,A,,,V,,V,,V*46
2021-05-07 01:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.72,A,,,V,,V,,V*41
2021-05-07 01:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.66,A,,,V,,V,,V*4E
2021-05-07 01:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.60,A,,,V,,V,,V*49
2021-05-07 01:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.62,A,,,V,,V,,V*4A
2021-05-07 01:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.53,A,,,V,,V,,V*46
2021-05-07 01:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.57,A,,,V,,V,,V*44
2021-05-07 01:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.60,A,,,V,,V,,V*46
2021-05-07 01:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.63,A,,,V,,V,,V*44
2021-05-07 01:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.63,A,,,V,,V,,V*44
2021-05-07 01:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.47,A,,,V,,V,,V*42
2021-05-07 01:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.45,A,,,V,,V,,V*40
2021-05-07 01:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.40,A,,,V,,V,,V*46
2021-05-07 01:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.37,A,,,V,,V,,V*40
2021-05-07 01:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.28,A,,,V,,V,,V*4E
2021-05-07 01:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.25,A,,,V,,V,,V*41
2021-05-07 01:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.15,A,,,V,,V,,V*40
2021-05-07 01:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.10,A,,,V,,V,,V*46
2021-05-07 01:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.10,A,,,V,,V,,V*46
2021-05-07 01:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.15,A,,,V,,V,,V*44
2021-05-07 01:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.18,A,,,V,,V,,V*47
2021-05-07 01:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.26,A,,,V,,V,,V*45
2021-05-07 01:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.33,A,,,V,,V,,V*43
2021-05-07 01:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.35,A,,,V,,V,,V*48
2021-05-07 01:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.37,A,,,V,,V,,V*4A
2021-05-07 01:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.51,A,,,V,,V,,V*4A
2021-05-07 01:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.59,A,,,V,,V,,V*48
2021-05-07 01:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.65,A,,,V,,V,,V*43
2021-05-07 01:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.65,A,,,V,,V,,V*43
2021-05-07 01:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.56,A,,,V,,V,,V*4D
2021-05-07 01:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.50,A,,,V,,V,,V*46
2021-05-07 01:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.52,A,,,V,,V,,V*42
2021-05-07 01:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.55,A,,,V,,V,,V*43
2021-05-07 01:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.59,A,,,V,,V,,V*4E
2021-05-07 01:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.56,A,,,V,,V,,V*40
2021-05-07 01:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.62,A,,,V,,V,,V*45
2021-05-07 01:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.69,A,,,V,,V,,V*4E
2021-05-07 01:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.72,A,,,V,,V,,V*4C
2021-05-07 01:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.72,A,,,V,,V,,V*4C
2021-05-07 01:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.68,A,,,V,,V,,V*49
2021-05-07 01:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.61,A,,,V,,V,,V*42
2021-05-07 01:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.48,A,,,V,,V,,V*4C
2021-05-07 01:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.45,A,,,V,,V,,V*40
2021-05-07 01:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.47,A,,,V,,V,,V*43
2021-05-07 01:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.54,A,,,V,,V,,V*42
2021-05-07 01:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,,,V,,V,,V*40
2021-05-07 01:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.77,A,,,V,,V,,V*44
2021-05-07 01:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.90,A,,,V,,V,,V*4D
2021-05-07 01:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.90,A,,,V,,V,,V*40
2021-05-07 01:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.03,A,,,V,,V,,V*40
2021-05-07 01:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,2.04,A,,,V,,V,,V*47
2021-05-07 01:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.12,A,,,V,,V,,V*42
2021-05-07 01:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.10,A,,,V,,V,,V*43
2021-05-07 01:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.15,A,,,V,,V,,V*45
2021-05-07 01:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.94,A,,,V,,V,,V*45
2021-05-07 01:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.78,A,,,V,,V,,V*4B
2021-05-07 01:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.59,A,,,V,,V,,V*4C
2021-05-07 01:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.45,A,,,V,,V,,V*40
2021-05-07 01:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.43,A,,,V,,V,,V*47
2021-05-07 01:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.33,A,,,V,,V,,V*4F
2021-05-07 01:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.37,A,,,V,,V,,V*45
2021-05-07 01:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.40,A,,,V,,V,,V*4B
2021-05-07 01:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.31,A,,,V,,V,,V*4C
2021-05-07 01:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.26,A,,,V,,V,,V*44
2021-05-07 01:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.12,A,,,V,,V,,V*40
2021-05-07 01:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.05,A,,,V,,V,,V*40
2021-05-07 01:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.03,A,,,V,,V,,V*46
2021-05-07 01:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.15,A,,,V,,V,,V*47
2021-05-07 01:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.10,A,,,V,,V,,V*41
2021-05-07 01:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.02,A,,,V,,V,,V*40
2021-05-07 01:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.09,A,,,V,,V,,V*4C
2021-05-07 01:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.10,A,,,V,,V,,V*47
2021-05-07 01:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.17,A,,,V,,V,,V*46
2021-05-07 01:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.21,A,,,V,,V,,V*40
2021-05-07 01:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.23,A,,,V,,V,,V*44
2021-05-07 01:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.29,A,,,V,,V,,V*4D
2021-05-07 01:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.29,A,,,V,,V,,V*46
2021-05-07 01:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.28,A,,,V,,V,,V*4D
2021-05-07 01:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.36,A,,,V,,V,,V*41
2021-05-07 01:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.35,A,,,V,,V,,V*47
2021-05-07 01:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.20,A,,,V,,V,,V*46
2021-05-07 01:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.07,A,,,V,,V,,V*42
2021-05-07 01:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.95,A,,,V,,V,,V*40
2021-05-07 01:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.03,A,,,V,,V,,V*4E
2021-05-07 01:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.06,A,,,V,,V,,V*45
2021-05-07 01:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.12,A,,,V,,V,,V*40
2021-05-07 01:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.18,A,,,V,,V,,V*4B
2021-05-07 01:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.24,A,,,V,,V,,V*44
2021-05-07 01:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.23,A,,,V,,V,,V*42
2021-05-07 01:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.18,A,,,V,,V,,V*44
2021-05-07 01:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.12,A,,,V,,V,,V*4E
2021-05-07 01:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.03,A,,,V,,V,,V*41
2021-05-07 01:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.95,A,,,V,,V,,V*4A
2021-05-07 01:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.96,A,,,V,,V,,V*49
2021-05-07 01:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.93,A,,,V,,V,,V*4C
2021-05-07 01:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.88,A,,,V,,V,,V*45
2021-05-07 01:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.84,A,,,V,,V,,V*4E
2021-05-07 01:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.77,A,,,V,,V,,V*49
2021-05-07 01:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.76,A,,,V,,V,,V*47
2021-05-07 01:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.74,A,,,V,,V,,V*4E
2021-05-07 01:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.74,A,,,V,,V,,V*4E
2021-05-07 01:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.69,A,,,V,,V,,V*4A
2021-05-07 01:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.70,A,,,V,,V,,V*40
2021-05-07 01:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.67,A,,,V,,V,,V*42
2021-05-07 01:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.68,A,,,V,,V,,V*45
2021-05-07 01:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.77,A,,,V,,V,,V*46
2021-05-07 01:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.78,A,,,V,,V,,V*47
2021-05-07 01:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.73,A,,,V,,V,,V*4D
2021-05-07 01:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.78,A,,,V,,V,,V*4A
2021-05-07 01:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.85,A,,,V,,V,,V*44
2021-05-07 01:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.85,A,,,V,,V,,V*44
2021-05-07 01:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.88,A,,,V,,V,,V*4F
2021-05-07 01:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.86,A,,,V,,V,,V*40
2021-05-07 01:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.89,A,,,V,,V,,V*49
2021-05-07 01:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.99,A,,,V,,V,,V*4B
2021-05-07 01:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.03,A,,,V,,V,,V*45
2021-05-07 01:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.11,A,,,V,,V,,V*42
2021-05-07 01:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.08,A,,,V,,V,,V*44
2021-05-07 01:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.03,A,,,V,,V,,V*49
2021-05-07 01:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.14,A,,,V,,V,,V*40
2021-05-07 01:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.14,A,,,V,,V,,V*40
2021-05-07 01:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.14,A,,,V,,V,,V*42
2021-05-07 01:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.12,A,,,V,,V,,V*4E
2021-05-07 01:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.97,A,,,V,,V,,V*41
2021-05-07 01:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.91,A,,,V,,V,,V*40
2021-05-07 01:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.94,A,,,V,,V,,V*42
2021-05-07 01:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.94,A,,,V,,V,,V*4F
2021-05-07 01:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.87,A,,,V,,V,,V*4B
2021-05-07 01:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.79,A,,,V,,V,,V*4C
2021-05-07 01:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-07 01:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-07 01:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-07 01:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.64,A,,,V,,V,,V*42
2021-05-07 01:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.55,A,,,V,,V,,V*4E
2021-05-07 01:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.38,A,,,V,,V,,V*45
2021-05-07 01:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.36,A,,,V,,V,,V*45
2021-05-07 01:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.36,A,,,V,,V,,V*44
2021-05-07 01:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.40,A,,,V,,V,,V*43
2021-05-07 01:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.37,A,,,V,,V,,V*48
2021-05-07 01:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.37,A,,,V,,V,,V*48
2021-05-07 01:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.48,A,,,V,,V,,V*4A
2021-05-07 01:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.43,A,,,V,,V,,V*44
2021-05-07 01:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.46,A,,,V,,V,,V*45
2021-05-07 01:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.50,A,,,V,,V,,V*47
2021-05-07 01:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.54,A,,,V,,V,,V*42
2021-05-07 01:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.66,A,,,V,,V,,V*4E
2021-05-07 01:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.78,A,,,V,,V,,V*44
2021-05-07 01:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.69,A,,,V,,V,,V*45
2021-05-07 01:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.72,A,,,V,,V,,V*4E
2021-05-07 01:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.72,A,,,V,,V,,V*4E
2021-05-07 01:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.71,A,,,V,,V,,V*4F
2021-05-07 01:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.76,A,,,V,,V,,V*42
2021-05-07 01:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.83,A,,,V,,V,,V*48
2021-05-07 01:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.77,A,,,V,,V,,V*44
2021-05-07 01:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.71,A,,,V,,V,,V*42
2021-05-07 01:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.68,A,,,V,,V,,V*4A
2021-05-07 01:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.67,A,,,V,,V,,V*4D
2021-05-07 01:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.65,A,,,V,,V,,V*48
2021-05-07 01:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.61,A,,,V,,V,,V*4F
2021-05-07 01:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.61,A,,,V,,V,,V*4F
2021-05-07 01:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.48,A,,,V,,V,,V*40
2021-05-07 01:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.49,A,,,V,,V,,V*47
2021-05-07 01:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.49,A,,,V,,V,,V*4A
2021-05-07 01:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.41,A,,,V,,V,,V*47
2021-05-07 01:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.46,A,,,V,,V,,V*4F
2021-05-07 01:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.43,A,,,V,,V,,V*4D
2021-05-07 01:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.44,A,,,V,,V,,V*4F
2021-05-07 01:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.43,A,,,V,,V,,V*43
2021-05-07 01:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.39,A,,,V,,V,,V*42
2021-05-07 01:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.39,A,,,V,,V,,V*49
2021-05-07 01:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.39,A,,,V,,V,,V*4A
2021-05-07 01:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.43,A,,,V,,V,,V*4D
2021-05-07 01:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.48,A,,,V,,V,,V*4D
2021-05-07 01:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.54,A,,,V,,V,,V*4A
2021-05-07 01:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.57,A,,,V,,V,,V*48
2021-05-07 01:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.56,A,,,V,,V,,V*46
2021-05-07 01:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.54,A,,,V,,V,,V*44
2021-05-07 01:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.53,A,,,V,,V,,V*4E
2021-05-07 01:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.45,A,,,V,,V,,V*41
2021-05-07 01:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.43,A,,,V,,V,,V*43
2021-05-07 01:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.32,A,,,V,,V,,V*42
2021-05-07 01:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.24,A,,,V,,V,,V*47
2021-05-07 01:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.18,A,,,V,,V,,V*4A
2021-05-07 01:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.10,A,,,V,,V,,V*44
2021-05-07 01:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.12,A,,,V,,V,,V*47
2021-05-07 01:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.08,A,,,V,,V,,V*46
2021-05-07 01:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.09,A,,,V,,V,,V*4D
2021-05-07 01:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.08,A,,,V,,V,,V*4A
2021-05-07 01:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2021-05-07 01:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2021-05-07 01:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2021-05-07 01:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2021-05-07 01:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2021-05-07 01:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2021-05-07 01:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-07 01:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2021-05-07 01:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.15,A,,,V,,V,,V*4A
2021-05-07 01:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.17,A,,,V,,V,,V*40
2021-05-07 01:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.14,A,,,V,,V,,V*46
2021-05-07 01:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2021-05-07 01:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.07,A,,,V,,V,,V*49
2021-05-07 01:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.05,A,,,V,,V,,V*43
2021-05-07 01:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2021-05-07 01:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.02,A,,,V,,V,,V*47
2021-05-07 01:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.00,A,,,V,,V,,V*40
2021-05-07 01:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-07 01:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-07 01:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-07 01:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.10,A,,,V,,V,,V*4F
2021-05-07 01:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2021-05-07 01:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.17,A,,,V,,V,,V*48
2021-05-07 01:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-07 01:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.20,A,,,V,,V,,V*4A
2021-05-07 01:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.33,A,,,V,,V,,V*4E
2021-05-07 01:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.40,A,,,V,,V,,V*40
2021-05-07 01:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.47,A,,,V,,V,,V*4E
2021-05-07 01:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.58,A,,,V,,V,,V*4F
2021-05-07 01:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.67,A,,,V,,V,,V*45
2021-05-07 01:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.73,A,,,V,,V,,V*46
2021-05-07 01:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.81,A,,,V,,V,,V*4B
2021-05-07 01:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.87,A,,,V,,V,,V*4D
2021-05-07 01:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.87,A,,,V,,V,,V*4D
2021-05-07 01:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-07 01:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.90,A,,,V,,V,,V*4A
2021-05-07 01:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.93,A,,,V,,V,,V*4E
2021-05-07 01:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.90,A,,,V,,V,,V*4B
2021-05-07 01:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.88,A,,,V,,V,,V*44
2021-05-07 01:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.90,A,,,V,,V,,V*42
2021-05-07 01:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.93,A,,,V,,V,,V*4D
2021-05-07 01:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.02,A,,,V,,V,,V*41
2021-05-07 01:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.01,A,,,V,,V,,V*49
2021-05-07 01:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.01,A,,,V,,V,,V*49
2021-05-07 01:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.09,A,,,V,,V,,V*4E
2021-05-07 01:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.11,A,,,V,,V,,V*48
2021-05-07 01:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.03,A,,,V,,V,,V*4D
2021-05-07 01:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.87,A,,,V,,V,,V*42
2021-05-07 01:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.73,A,,,V,,V,,V*48
2021-05-07 01:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.62,A,,,V,,V,,V*41
2021-05-07 01:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.52,A,,,V,,V,,V*4F
2021-05-07 01:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.40,A,,,V,,V,,V*45
2021-05-07 01:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.39,A,,,V,,V,,V*4B
2021-05-07 01:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.39,A,,,V,,V,,V*40
2021-05-07 01:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.30,A,,,V,,V,,V*42
2021-05-07 01:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2021-05-07 01:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.21,A,,,V,,V,,V*43
2021-05-07 01:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2021-05-07 01:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2021-05-07 01:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.15,A,,,V,,V,,V*45
2021-05-07 01:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.23,A,,,V,,V,,V*4C
2021-05-07 01:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.34,A,,,V,,V,,V*47
2021-05-07 01:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.34,A,,,V,,V,,V*47
2021-05-07 01:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.42,A,,,V,,V,,V*42
2021-05-07 01:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.59,A,,,V,,V,,V*4B
2021-05-07 01:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.72,A,,,V,,V,,V*48
2021-05-07 01:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.89,A,,,V,,V,,V*42
2021-05-07 01:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.94,A,,,V,,V,,V*4E
2021-05-07 01:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.08,A,,,V,,V,,V*41
2021-05-07 01:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.10,A,,,V,,V,,V*4A
2021-05-07 01:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.15,A,,,V,,V,,V*45
2021-05-07 01:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.26,A,,,V,,V,,V*47
2021-05-07 01:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.36,A,,,V,,V,,V*40
2021-05-07 01:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.41,A,,,V,,V,,V*43
2021-05-07 01:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.38,A,,,V,,V,,V*46
2021-05-07 01:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.31,A,,,V,,V,,V*40
2021-05-07 01:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.30,A,,,V,,V,,V*43
2021-05-07 01:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.30,A,,,V,,V,,V*43
2021-05-07 01:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.25,A,,,V,,V,,V*40
2021-05-07 01:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.35,A,,,V,,V,,V*42
2021-05-07 01:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.45,A,,,V,,V,,V*43
2021-05-07 01:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.46,A,,,V,,V,,V*4D
2021-05-07 01:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.35,A,,,V,,V,,V*4B
2021-05-07 01:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.27,A,,,V,,V,,V*43
2021-05-07 01:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.27,A,,,V,,V,,V*42
2021-05-07 01:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.31,A,,,V,,V,,V*46
2021-05-07 01:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.23,A,,,V,,V,,V*43
2021-05-07 01:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.23,A,,,V,,V,,V*43
2021-05-07 01:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.09,A,,,V,,V,,V*49
2021-05-07 01:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.98,A,,,V,,V,,V*48
2021-05-07 01:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.90,A,,,V,,V,,V*45
2021-05-07 01:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.76,A,,,V,,V,,V*45
2021-05-07 01:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.71,A,,,V,,V,,V*41
2021-05-07 01:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.68,A,,,V,,V,,V*4B
2021-05-07 01:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.71,A,,,V,,V,,V*4C
2021-05-07 01:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.68,A,,,V,,V,,V*4A
2021-05-07 01:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,,,V,,V,,V*4B
2021-05-07 01:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.69,A,,,V,,V,,V*4B
2021-05-07 01:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.71,A,,,V,,V,,V*44
2021-05-07 01:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.70,A,,,V,,V,,V*41
2021-05-07 01:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.62,A,,,V,,V,,V*40
2021-05-07 01:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,,,V,,V,,V*46
2021-05-07 01:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.57,A,,,V,,V,,V*46
2021-05-07 01:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.46,A,,,V,,V,,V*4C
2021-05-07 01:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2021-05-07 01:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.35,A,,,V,,V,,V*47
2021-05-07 01:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.30,A,,,V,,V,,V*46
2021-05-07 01:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.33,A,,,V,,V,,V*4F
2021-05-07 01:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.30,A,,,V,,V,,V*40
2021-05-07 01:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.28,A,,,V,,V,,V*45
2021-05-07 01:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2021-05-07 01:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2021-05-07 01:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.20,A,,,V,,V,,V*47
2021-05-07 01:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.17,A,,,V,,V,,V*42
2021-05-07 01:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.35,A,,,V,,V,,V*45
2021-05-07 01:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.42,A,,,V,,V,,V*42
2021-05-07 01:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.53,A,,,V,,V,,V*44
2021-05-07 01:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.56,A,,,V,,V,,V*46
2021-05-07 01:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.68,A,,,V,,V,,V*42
2021-05-07 01:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.79,A,,,V,,V,,V*48
2021-05-07 01:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.89,A,,,V,,V,,V*43
2021-05-07 01:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.96,A,,,V,,V,,V*4D
2021-05-07 01:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.96,A,,,V,,V,,V*4D
2021-05-07 01:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.97,A,,,V,,V,,V*4D
2021-05-07 01:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.01,A,,,V,,V,,V*47
2021-05-07 01:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.07,A,,,V,,V,,V*45
2021-05-07 01:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.11,A,,,V,,V,,V*44
2021-05-07 01:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.10,A,,,V,,V,,V*43
2021-05-07 01:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.09,A,,,V,,V,,V*4A
2021-05-07 01:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.09,A,,,V,,V,,V*40
2021-05-07 01:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,,,V,,V,,V*48
2021-05-07 01:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,,,V,,V,,V*48
2021-05-07 01:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.14,A,,,V,,V,,V*4C
2021-05-07 01:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.03,A,,,V,,V,,V*44
2021-05-07 01:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.02,A,,,V,,V,,V*4B
2021-05-07 01:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.94,A,,,V,,V,,V*45
2021-05-07 01:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.93,A,,,V,,V,,V*4E
2021-05-07 01:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.90,A,,,V,,V,,V*49
2021-05-07 01:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.84,A,,,V,,V,,V*44
2021-05-07 01:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.71,A,,,V,,V,,V*4D
2021-05-07 01:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.53,A,,,V,,V,,V*41
2021-05-07 01:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.36,A,,,V,,V,,V*45
2021-05-07 01:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.29,A,,,V,,V,,V*4F
2021-05-07 01:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.21,A,,,V,,V,,V*40
2021-05-07 01:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2021-05-07 01:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2021-05-07 01:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.30,A,,,V,,V,,V*47
2021-05-07 01:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.31,A,,,V,,V,,V*41
2021-05-07 01:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.34,A,,,V,,V,,V*40
2021-05-07 01:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.39,A,,,V,,V,,V*4E
2021-05-07 01:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2021-05-07 01:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.33,A,,,V,,V,,V*45
2021-05-07 01:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.34,A,,,V,,V,,V*44
2021-05-07 01:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.37,A,,,V,,V,,V*42
2021-05-07 01:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.48,A,,,V,,V,,V*42
2021-05-07 01:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.52,A,,,V,,V,,V*44
2021-05-07 01:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.52,A,,,V,,V,,V*44
2021-05-07 01:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.49,A,,,V,,V,,V*4D
2021-05-07 01:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.41,A,,,V,,V,,V*40
2021-05-07 01:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.34,A,,,V,,V,,V*42
2021-05-07 01:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.39,A,,,V,,V,,V*4A
2021-05-07 01:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2021-05-07 01:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.47,A,,,V,,V,,V*46
2021-05-07 01:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.36,A,,,V,,V,,V*44
2021-05-07 01:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.38,A,,,V,,V,,V*4B
2021-05-07 01:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.38,A,,,V,,V,,V*4B
2021-05-07 01:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.33,A,,,V,,V,,V*42
2021-05-07 01:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.39,A,,,V,,V,,V*45
2021-05-07 01:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.46,A,,,V,,V,,V*46
2021-05-07 01:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.52,A,,,V,,V,,V*47
2021-05-07 01:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.52,A,,,V,,V,,V*4A
2021-05-07 01:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.48,A,,,V,,V,,V*41
2021-05-07 01:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.36,A,,,V,,V,,V*46
2021-05-07 01:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.34,A,,,V,,V,,V*47
2021-05-07 01:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,,,V,,V,,V*4B
2021-05-07 01:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.34,A,,,V,,V,,V*4B
2021-05-07 01:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.30,A,,,V,,V,,V*44
2021-05-07 01:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.26,A,,,V,,V,,V*44
2021-05-07 01:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.25,A,,,V,,V,,V*41
2021-05-07 01:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.21,A,,,V,,V,,V*4B
2021-05-07 01:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.15,A,,,V,,V,,V*4E
2021-05-07 01:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.22,A,,,V,,V,,V*4D
2021-05-07 01:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,,,V,,V,,V*4F
2021-05-07 01:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-07 01:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-07 01:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.12,A,,,V,,V,,V*4A
2021-05-07 01:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2021-05-07 01:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2021-05-07 01:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.09,A,,,V,,V,,V*40
2021-05-07 01:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2021-05-07 01:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2021-05-07 01:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2021-05-07 01:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.05,A,,,V,,V,,V*6A
2021-05-07 01:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-07 01:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2021-05-07 01:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.07,A,,,V,,V,,V*6E
2021-05-07 01:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.09,A,,,V,,V,,V*66
2021-05-07 01:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-07 01:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.23,A,,,V,,V,,V*6C
2021-05-07 01:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.22,A,,,V,,V,,V*6E
2021-05-07 01:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2021-05-07 01:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.21,A,,,V,,V,,V*6E
2021-05-07 01:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-07 01:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-07 01:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2021-05-07 01:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.19,A,,,V,,V,,V*60
2021-05-07 01:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.12,A,,,V,,V,,V*69
2021-05-07 01:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2021-05-07 01:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2021-05-07 01:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-07 01:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.11,A,,,V,,V,,V*66
2021-05-07 01:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2021-05-07 01:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.14,A,,,V,,V,,V*65
2021-05-07 01:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2021-05-07 01:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.08,A,,,V,,V,,V*69
2021-05-07 01:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2021-05-07 01:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 01:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2021-05-07 01:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.12,A,,,V,,V,,V*4B
2021-05-07 01:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-07 01:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.18,A,,,V,,V,,V*42
2021-05-07 01:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.19,A,,,V,,V,,V*43
2021-05-07 01:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.20,A,,,V,,V,,V*49
2021-05-07 01:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.18,A,,,V,,V,,V*40
2021-05-07 01:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.14,A,,,V,,V,,V*4F
2021-05-07 01:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,,,V,,V,,V*45
2021-05-07 01:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.29,A,,,V,,V,,V*4A
2021-05-07 01:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.28,A,,,V,,V,,V*4E
2021-05-07 01:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2021-05-07 01:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.21,A,,,V,,V,,V*44
2021-05-07 01:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.23,A,,,V,,V,,V*46
2021-05-07 01:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.18,A,,,V,,V,,V*48
2021-05-07 01:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.11,A,,,V,,V,,V*4E
2021-05-07 01:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,,,V,,V,,V*4B
2021-05-07 01:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.08,A,,,V,,V,,V*47
2021-05-07 01:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.05,A,,,V,,V,,V*45
2021-05-07 01:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.05,A,,,V,,V,,V*43
2021-05-07 01:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.00,A,,,V,,V,,V*47
2021-05-07 01:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.03,A,,,V,,V,,V*48
2021-05-07 01:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2021-05-07 01:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.04,A,,,V,,V,,V*63
2021-05-07 01:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-07 01:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2021-05-07 01:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2021-05-07 01:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-07 01:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2021-05-07 01:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2021-05-07 01:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2021-05-07 01:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2021-05-07 01:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.22,A,,,V,,V,,V*45
2021-05-07 01:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.21,A,,,V,,V,,V*44
2021-05-07 01:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.16,A,,,V,,V,,V*46
2021-05-07 01:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-07 01:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.30,A,,,V,,V,,V*4D
2021-05-07 01:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.33,A,,,V,,V,,V*4A
2021-05-07 01:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-07 01:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.43,A,,,V,,V,,V*48
2021-05-07 01:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-07 01:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.36,A,,,V,,V,,V*46
2021-05-07 01:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.36,A,,,V,,V,,V*4B
2021-05-07 01:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.49,A,,,V,,V,,V*42
2021-05-07 01:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-07 01:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.64,A,,,V,,V,,V*40
2021-05-07 01:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.71,A,,,V,,V,,V*44
2021-05-07 01:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.81,A,,,V,,V,,V*4F
2021-05-07 01:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-07 01:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-07 01:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.05,A,,,V,,V,,V*41
2021-05-07 01:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.17,A,,,V,,V,,V*40
2021-05-07 01:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.35,A,,,V,,V,,V*47
2021-05-07 01:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.41,A,,,V,,V,,V*41
2021-05-07 01:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.48,A,,,V,,V,,V*43
2021-05-07 01:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.47,A,,,V,,V,,V*4A
2021-05-07 01:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.49,A,,,V,,V,,V*43
2021-05-07 01:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.52,A,,,V,,V,,V*4F
2021-05-07 01:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.37,A,,,V,,V,,V*4C
2021-05-07 01:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.37,A,,,V,,V,,V*4D
2021-05-07 01:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.36,A,,,V,,V,,V*42
2021-05-07 01:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.36,A,,,V,,V,,V*42
2021-05-07 01:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-07 01:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.21,A,,,V,,V,,V*46
2021-05-07 01:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.15,A,,,V,,V,,V*4A
2021-05-07 01:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.18,A,,,V,,V,,V*45
2021-05-07 01:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.14,A,,,V,,V,,V*42
2021-05-07 01:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.12,A,,,V,,V,,V*44
2021-05-07 01:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.12,A,,,V,,V,,V*44
2021-05-07 01:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.12,A,,,V,,V,,V*45
2021-05-07 01:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.06,A,,,V,,V,,V*4E
2021-05-07 01:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.98,A,,,V,,V,,V*4E
2021-05-07 01:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.84,A,,,V,,V,,V*40
2021-05-07 01:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.81,A,,,V,,V,,V*47
2021-05-07 01:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.74,A,,,V,,V,,V*41
2021-05-07 01:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.58,A,,,V,,V,,V*4D
2021-05-07 01:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.52,A,,,V,,V,,V*42
2021-05-07 01:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.48,A,,,V,,V,,V*4B
2021-05-07 01:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.48,A,,,V,,V,,V*4B
2021-05-07 01:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.46,A,,,V,,V,,V*44
2021-05-07 01:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.43,A,,,V,,V,,V*4B
2021-05-07 01:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.46,A,,,V,,V,,V*41
2021-05-07 01:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.51,A,,,V,,V,,V*4E
2021-05-07 01:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.58,A,,,V,,V,,V*4E
2021-05-07 01:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.68,A,,,V,,V,,V*4A
2021-05-07 01:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-07 01:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.87,A,,,V,,V,,V*4D
2021-05-07 01:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.00,A,,,V,,V,,V*43
2021-05-07 01:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.00,A,,,V,,V,,V*49
2021-05-07 01:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.05,A,,,V,,V,,V*4A
2021-05-07 01:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.06,A,,,V,,V,,V*4F
2021-05-07 01:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.10,A,,,V,,V,,V*48
2021-05-07 01:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.03,A,,,V,,V,,V*4F
2021-05-07 01:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.02,A,,,V,,V,,V*44
2021-05-07 01:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.09,A,,,V,,V,,V*45
2021-05-07 01:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.03,A,,,V,,V,,V*45
2021-05-07 01:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.97,A,,,V,,V,,V*49
2021-05-07 01:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.85,A,,,V,,V,,V*45
2021-05-07 01:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.86,A,,,V,,V,,V*47
2021-05-07 01:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.87,A,,,V,,V,,V*47
2021-05-07 01:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.88,A,,,V,,V,,V*48
2021-05-07 01:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.87,A,,,V,,V,,V*47
2021-05-07 01:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.85,A,,,V,,V,,V*4B
2021-05-07 01:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.91,A,,,V,,V,,V*4F
2021-05-07 01:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.96,A,,,V,,V,,V*41
2021-05-07 01:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.99,A,,,V,,V,,V*48
2021-05-07 01:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.97,A,,,V,,V,,V*49
2021-05-07 01:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.99,A,,,V,,V,,V*44
2021-05-07 01:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.96,A,,,V,,V,,V*49
2021-05-07 01:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.96,A,,,V,,V,,V*45
2021-05-07 01:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.85,A,,,V,,V,,V*45
2021-05-07 01:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.87,A,,,V,,V,,V*48
2021-05-07 01:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.92,A,,,V,,V,,V*41
2021-05-07 01:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.01,A,,,V,,V,,V*4F
2021-05-07 01:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.09,A,,,V,,V,,V*43
2021-05-07 01:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.22,A,,,V,,V,,V*49
2021-05-07 01:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.24,A,,,V,,V,,V*41
2021-05-07 01:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.32,A,,,V,,V,,V*47
2021-05-07 01:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.44,A,,,V,,V,,V*4D
2021-05-07 01:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.34,A,,,V,,V,,V*48
2021-05-07 01:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.33,A,,,V,,V,,V*4B
2021-05-07 01:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.31,A,,,V,,V,,V*48
2021-05-07 01:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.32,A,,,V,,V,,V*49
2021-05-07 01:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.28,A,,,V,,V,,V*40
2021-05-07 01:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.20,A,,,V,,V,,V*49
2021-05-07 01:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,,,V,,V,,V*4D
2021-05-07 01:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.15,A,,,V,,V,,V*43
2021-05-07 01:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.06,A,,,V,,V,,V*41
2021-05-07 01:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.00,A,,,V,,V,,V*4C
2021-05-07 01:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.09,A,,,V,,V,,V*4D
2021-05-07 01:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.11,A,,,V,,V,,V*4F
2021-05-07 01:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.12,A,,,V,,V,,V*45
2021-05-07 01:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.17,A,,,V,,V,,V*41
2021-05-07 01:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.21,A,,,V,,V,,V*45
2021-05-07 01:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.17,A,,,V,,V,,V*44
2021-05-07 01:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.05,A,,,V,,V,,V*42
2021-05-07 01:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.95,A,,,V,,V,,V*43
2021-05-07 01:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.91,A,,,V,,V,,V*4B
2021-05-07 01:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.88,A,,,V,,V,,V*40
2021-05-07 01:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.74,A,,,V,,V,,V*41
2021-05-07 01:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.65,A,,,V,,V,,V*4F
2021-05-07 01:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.65,A,,,V,,V,,V*46
2021-05-07 01:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.58,A,,,V,,V,,V*40
2021-05-07 01:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.46,A,,,V,,V,,V*4C
2021-05-07 01:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.38,A,,,V,,V,,V*49
2021-05-07 01:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.30,A,,,V,,V,,V*4A
2021-05-07 01:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-07 01:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.17,A,,,V,,V,,V*40
2021-05-07 01:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.11,A,,,V,,V,,V*43
2021-05-07 01:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2021-05-07 01:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2021-05-07 01:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.05,A,,,V,,V,,V*45
2021-05-07 01:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.02,A,,,V,,V,,V*4D
2021-05-07 01:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.00,A,,,V,,V,,V*44
2021-05-07 01:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.03,A,,,V,,V,,V*6C
2021-05-07 01:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.02,A,,,V,,V,,V*6E
2021-05-07 01:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-07 01:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-07 01:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.05,A,,,V,,V,,V*4A
2021-05-07 01:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-07 01:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-07 01:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-07 01:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 01:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.07,A,,,V,,V,,V*40
2021-05-07 01:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.16,A,,,V,,V,,V*47
2021-05-07 01:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.28,A,,,V,,V,,V*4E
2021-05-07 01:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-07 01:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2021-05-07 01:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.52,A,,,V,,V,,V*43
2021-05-07 01:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.60,A,,,V,,V,,V*40
2021-05-07 01:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.60,A,,,V,,V,,V*40
2021-05-07 01:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.62,A,,,V,,V,,V*44
2021-05-07 01:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.76,A,,,V,,V,,V*4C
2021-05-07 01:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.75,A,,,V,,V,,V*42
2021-05-07 01:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.70,A,,,V,,V,,V*45
2021-05-07 01:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.64,A,,,V,,V,,V*44
2021-05-07 01:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-07 01:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.64,A,,,V,,V,,V*46
2021-05-07 01:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2021-05-07 01:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.63,A,,,V,,V,,V*45
2021-05-07 01:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.65,A,,,V,,V,,V*4E
2021-05-07 01:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.65,A,,,V,,V,,V*44
2021-05-07 01:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.68,A,,,V,,V,,V*4D
2021-05-07 01:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.64,A,,,V,,V,,V*44
2021-05-07 01:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.63,A,,,V,,V,,V*46
2021-05-07 01:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.62,A,,,V,,V,,V*40
2021-05-07 01:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.71,A,,,V,,V,,V*4B
2021-05-07 01:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.77,A,,,V,,V,,V*42
2021-05-07 01:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,,,V,,V,,V*4E
2021-05-07 01:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.80,A,,,V,,V,,V*4E
2021-05-07 01:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.79,A,,,V,,V,,V*4F
2021-05-07 01:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.90,A,,,V,,V,,V*4B
2021-05-07 01:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.91,A,,,V,,V,,V*4A
2021-05-07 01:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.84,A,,,V,,V,,V*4D
2021-05-07 01:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.91,A,,,V,,V,,V*43
2021-05-07 01:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.85,A,,,V,,V,,V*4B
2021-05-07 01:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.91,A,,,V,,V,,V*4A
2021-05-07 01:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.91,A,,,V,,V,,V*4F
2021-05-07 01:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.79,A,,,V,,V,,V*45
2021-05-07 01:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.79,A,,,V,,V,,V*45
2021-05-07 01:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.74,A,,,V,,V,,V*42
2021-05-07 01:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.68,A,,,V,,V,,V*49
2021-05-07 01:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.68,A,,,V,,V,,V*4D
2021-05-07 01:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.62,A,,,V,,V,,V*41
2021-05-07 01:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.68,A,,,V,,V,,V*4F
2021-05-07 01:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.71,A,,,V,,V,,V*43
2021-05-07 01:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.75,A,,,V,,V,,V*44
2021-05-07 01:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.74,A,,,V,,V,,V*4B
2021-05-07 01:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.69,A,,,V,,V,,V*4A
2021-05-07 01:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.74,A,,,V,,V,,V*4C
2021-05-07 01:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,,,V,,V,,V*4E
2021-05-07 01:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.59,A,,,V,,V,,V*4F
2021-05-07 01:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.61,A,,,V,,V,,V*44
2021-05-07 01:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.60,A,,,V,,V,,V*4E
2021-05-07 01:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.54,A,,,V,,V,,V*4A
2021-05-07 01:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.48,A,,,V,,V,,V*48
2021-05-07 01:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.42,A,,,V,,V,,V*4A
2021-05-07 01:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.28,A,,,V,,V,,V*4F
2021-05-07 01:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.27,A,,,V,,V,,V*46
2021-05-07 01:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.24,A,,,V,,V,,V*42
2021-05-07 01:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2021-05-07 01:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.36,A,,,V,,V,,V*41
2021-05-07 01:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.36,A,,,V,,V,,V*46
2021-05-07 01:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.32,A,,,V,,V,,V*46
2021-05-07 01:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2021-05-07 01:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2021-05-07 01:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.20,A,,,V,,V,,V*42
2021-05-07 01:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.16,A,,,V,,V,,V*46
2021-05-07 01:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2021-05-07 01:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.10,A,,,V,,V,,V*6B
2021-05-07 01:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2021-05-07 01:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.08,A,,,V,,V,,V*67
2021-05-07 01:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.07,A,,,V,,V,,V*6C
2021-05-07 01:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-07 01:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.08,A,,,V,,V,,V*65
2021-05-07 01:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.08,A,,,V,,V,,V*66
2021-05-07 01:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2021-05-07 01:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.02,A,,,V,,V,,V*66
2021-05-07 01:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2021-05-07 01:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.05,A,,,V,,V,,V*42
2021-05-07 01:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.08,A,,,V,,V,,V*4F
2021-05-07 01:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,,,V,,V,,V*46
2021-05-07 01:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.20,A,,,V,,V,,V*43
2021-05-07 01:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2021-05-07 01:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.27,A,,,V,,V,,V*4A
2021-05-07 01:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2021-05-07 01:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.45,A,,,V,,V,,V*43
2021-05-07 01:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.42,A,,,V,,V,,V*42
2021-05-07 01:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,,,V,,V,,V*42
2021-05-07 01:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.52,A,,,V,,V,,V*47
2021-05-07 01:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.52,A,,,V,,V,,V*46
2021-05-07 01:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.70,A,,,V,,V,,V*45
2021-05-07 01:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.77,A,,,V,,V,,V*4E
2021-05-07 01:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.78,A,,,V,,V,,V*49
2021-05-07 01:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.78,A,,,V,,V,,V*49
2021-05-07 01:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.96,A,,,V,,V,,V*4A
2021-05-07 01:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.06,A,,,V,,V,,V*4B
2021-05-07 01:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.20,A,,,V,,V,,V*43
2021-05-07 01:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.34,A,,,V,,V,,V*43
2021-05-07 01:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.40,A,,,V,,V,,V*46
2021-05-07 01:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.56,A,,,V,,V,,V*42
2021-05-07 01:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.69,A,,,V,,V,,V*4C
2021-05-07 01:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.72,A,,,V,,V,,V*4C
2021-05-07 01:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.71,A,,,V,,V,,V*43
2021-05-07 01:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.73,A,,,V,,V,,V*40
2021-05-07 01:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.75,A,,,V,,V,,V*40
2021-05-07 01:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.72,A,,,V,,V,,V*41
2021-05-07 01:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.75,A,,,V,,V,,V*47
2021-05-07 01:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.75,A,,,V,,V,,V*47
2021-05-07 01:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.77,A,,,V,,V,,V*45
2021-05-07 01:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.78,A,,,V,,V,,V*44
2021-05-07 01:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.86,A,,,V,,V,,V*4A
2021-05-07 01:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.91,A,,,V,,V,,V*42
2021-05-07 01:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.99,A,,,V,,V,,V*4A
2021-05-07 01:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,2.07,A,,,V,,V,,V*4D
2021-05-07 01:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.04,A,,,V,,V,,V*42
2021-05-07 01:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.04,A,,,V,,V,,V*4D
2021-05-07 01:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.10,A,,,V,,V,,V*4C
2021-05-07 01:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.08,A,,,V,,V,,V*45
2021-05-07 01:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.10,A,,,V,,V,,V*46
2021-05-07 01:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.07,A,,,V,,V,,V*45
2021-05-07 01:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.07,A,,,V,,V,,V*40
2021-05-07 01:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.11,A,,,V,,V,,V*45
2021-05-07 01:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,2.18,A,,,V,,V,,V*49
2021-05-07 01:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.19,A,,,V,,V,,V*4F
2021-05-07 01:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.13,A,,,V,,V,,V*44
2021-05-07 01:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.94,A,,,V,,V,,V*4D
2021-05-07 01:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.76,A,,,V,,V,,V*4B
2021-05-07 01:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.60,A,,,V,,V,,V*43
2021-05-07 01:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.54,A,,,V,,V,,V*4C
2021-05-07 01:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.58,A,,,V,,V,,V*46
2021-05-07 01:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.59,A,,,V,,V,,V*40
2021-05-07 01:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.54,A,,,V,,V,,V*4C
2021-05-07 01:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.64,A,,,V,,V,,V*49
2021-05-07 01:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.59,A,,,V,,V,,V*46
2021-05-07 01:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.47,A,,,V,,V,,V*4B
2021-05-07 01:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.51,A,,,V,,V,,V*4F
2021-05-07 01:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.44,A,,,V,,V,,V*4E
2021-05-07 01:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.53,A,,,V,,V,,V*48
2021-05-07 01:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.50,A,,,V,,V,,V*4A
2021-05-07 01:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.33,A,,,V,,V,,V*46
2021-05-07 01:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.28,A,,,V,,V,,V*48
2021-05-07 01:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.18,A,,,V,,V,,V*4E
2021-05-07 01:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.14,A,,,V,,V,,V*4C
2021-05-07 01:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.12,A,,,V,,V,,V*44
2021-05-07 01:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.09,A,,,V,,V,,V*4C
2021-05-07 01:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.10,A,,,V,,V,,V*47
2021-05-07 01:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.05,A,,,V,,V,,V*41
2021-05-07 01:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.12,A,,,V,,V,,V*45
2021-05-07 01:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.20,A,,,V,,V,,V*45
2021-05-07 01:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.21,A,,,V,,V,,V*4B
2021-05-07 01:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.24,A,,,V,,V,,V*40
2021-05-07 01:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.18,A,,,V,,V,,V*4E
2021-05-07 01:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.26,A,,,V,,V,,V*47
2021-05-07 01:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.43,A,,,V,,V,,V*40
2021-05-07 01:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.37,A,,,V,,V,,V*47
2021-05-07 01:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.33,A,,,V,,V,,V*46
2021-05-07 01:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.31,A,,,V,,V,,V*46
2021-05-07 01:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.36,A,,,V,,V,,V*46
2021-05-07 01:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.34,A,,,V,,V,,V*44
2021-05-07 01:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.25,A,,,V,,V,,V*43
2021-05-07 01:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.23,A,,,V,,V,,V*40
2021-05-07 01:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.29,A,,,V,,V,,V*43
2021-05-07 01:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.34,A,,,V,,V,,V*4E
2021-05-07 01:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.40,A,,,V,,V,,V*43
2021-05-07 01:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.34,A,,,V,,V,,V*40
2021-05-07 01:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.37,A,,,V,,V,,V*46
2021-05-07 01:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.41,A,,,V,,V,,V*40
2021-05-07 01:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.42,A,,,V,,V,,V*45
2021-05-07 01:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.38,A,,,V,,V,,V*4B
2021-05-07 01:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.37,A,,,V,,V,,V*41
2021-05-07 01:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.37,A,,,V,,V,,V*40
2021-05-07 01:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.33,A,,,V,,V,,V*42
2021-05-07 01:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.15,A,,,V,,V,,V*45
2021-05-07 01:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.05,A,,,V,,V,,V*47
2021-05-07 01:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.01,A,,,V,,V,,V*42
2021-05-07 01:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.93,A,,,V,,V,,V*48
2021-05-07 01:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.98,A,,,V,,V,,V*40
2021-05-07 01:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.06,A,,,V,,V,,V*48
2021-05-07 01:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.18,A,,,V,,V,,V*49
2021-05-07 01:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.27,A,,,V,,V,,V*46
2021-05-07 01:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.27,A,,,V,,V,,V*43
2021-05-07 01:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.31,A,,,V,,V,,V*40
2021-05-07 01:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.30,A,,,V,,V,,V*41
2021-05-07 01:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.36,A,,,V,,V,,V*41
2021-05-07 01:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.36,A,,,V,,V,,V*41
2021-05-07 01:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.30,A,,,V,,V,,V*4A
2021-05-07 01:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.28,A,,,V,,V,,V*43
2021-05-07 01:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.28,A,,,V,,V,,V*4A
2021-05-07 01:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.28,A,,,V,,V,,V*43
2021-05-07 01:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.31,A,,,V,,V,,V*43
2021-05-07 01:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.32,A,,,V,,V,,V*40
2021-05-07 01:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.39,A,,,V,,V,,V*4E
2021-05-07 01:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.50,A,,,V,,V,,V*42
2021-05-07 01:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.54,A,,,V,,V,,V*46
2021-05-07 01:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.54,A,,,V,,V,,V*46
2021-05-07 01:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.69,A,,,V,,V,,V*47
2021-05-07 01:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.91,A,,,V,,V,,V*4B
2021-05-07 01:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.83,A,,,V,,V,,V*4B
2021-05-07 01:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.85,A,,,V,,V,,V*48
2021-05-07 01:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.75,A,,,V,,V,,V*47
2021-05-07 01:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.72,A,,,V,,V,,V*41
2021-05-07 01:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.63,A,,,V,,V,,V*43
2021-05-07 01:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.57,A,,,V,,V,,V*45
2021-05-07 01:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.46,A,,,V,,V,,V*4B
2021-05-07 01:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.46,A,,,V,,V,,V*4B
2021-05-07 01:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.41,A,,,V,,V,,V*41
2021-05-07 01:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.28,A,,,V,,V,,V*4A
2021-05-07 01:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.15,A,,,V,,V,,V*40
2021-05-07 01:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.08,A,,,V,,V,,V*46
2021-05-07 01:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.07,A,,,V,,V,,V*44
2021-05-07 01:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.03,A,,,V,,V,,V*47
2021-05-07 01:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.91,A,,,V,,V,,V*46
2021-05-07 01:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.84,A,,,V,,V,,V*4F
2021-05-07 01:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.09,A,,,V,,V,,V*4B
2021-05-07 01:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.09,A,,,V,,V,,V*4D
2021-05-07 01:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.96,A,,,V,,V,,V*47
2021-05-07 01:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.96,A,,,V,,V,,V*4E
2021-05-07 01:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.01,A,,,V,,V,,V*44
2021-05-07 01:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.17,A,,,V,,V,,V*45
2021-05-07 01:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.25,A,,,V,,V,,V*40
2021-05-07 01:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.28,A,,,V,,V,,V*49
2021-05-07 01:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.37,A,,,V,,V,,V*40
2021-05-07 01:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.46,A,,,V,,V,,V*49
2021-05-07 01:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.46,A,,,V,,V,,V*49
2021-05-07 01:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.59,A,,,V,,V,,V*48
2021-05-07 01:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.71,A,,,V,,V,,V*44
2021-05-07 01:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.87,A,,,V,,V,,V*4E
2021-05-07 01:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.91,A,,,V,,V,,V*4A
2021-05-07 01:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.80,A,,,V,,V,,V*4F
2021-05-07 01:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.91,A,,,V,,V,,V*4D
2021-05-07 01:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.98,A,,,V,,V,,V*44
2021-05-07 01:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.91,A,,,V,,V,,V*4C
2021-05-07 01:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.89,A,,,V,,V,,V*4A
2021-05-07 01:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.89,A,,,V,,V,,V*4A
2021-05-07 01:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.90,A,,,V,,V,,V*4C
2021-05-07 01:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.96,A,,,V,,V,,V*49
2021-05-07 01:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.93,A,,,V,,V,,V*4E
2021-05-07 01:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.94,A,,,V,,V,,V*47
2021-05-07 01:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.91,A,,,V,,V,,V*49
2021-05-07 01:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.89,A,,,V,,V,,V*45
2021-05-07 01:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.91,A,,,V,,V,,V*4A
2021-05-07 01:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.90,A,,,V,,V,,V*40
2021-05-07 01:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.86,A,,,V,,V,,V*47
2021-05-07 01:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.85,A,,,V,,V,,V*4E
2021-05-07 01:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.88,A,,,V,,V,,V*47
2021-05-07 01:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.96,A,,,V,,V,,V*4D
2021-05-07 01:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.94,A,,,V,,V,,V*4D
2021-05-07 01:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.99,A,,,V,,V,,V*45
2021-05-07 01:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,2.03,A,,,V,,V,,V*4A
2021-05-07 01:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.97,A,,,V,,V,,V*4A
2021-05-07 01:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.88,A,,,V,,V,,V*46
2021-05-07 01:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.85,A,,,V,,V,,V*4D
2021-05-07 01:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.75,A,,,V,,V,,V*45
2021-05-07 01:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.75,A,,,V,,V,,V*4A
2021-05-07 01:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.73,A,,,V,,V,,V*47
2021-05-07 01:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.69,A,,,V,,V,,V*4E
2021-05-07 01:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.67,A,,,V,,V,,V*49
2021-05-07 01:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.57,A,,,V,,V,,V*46
2021-05-07 01:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.46,A,,,V,,V,,V*46
2021-05-07 01:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.53,A,,,V,,V,,V*4F
2021-05-07 01:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.58,A,,,V,,V,,V*4E
2021-05-07 01:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.56,A,,,V,,V,,V*44
2021-05-07 01:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.50,A,,,V,,V,,V*43
2021-05-07 01:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.44,A,,,V,,V,,V*44
2021-05-07 01:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.47,A,,,V,,V,,V*46
2021-05-07 01:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.50,A,,,V,,V,,V*43
2021-05-07 01:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.61,A,,,V,,V,,V*40
2021-05-07 01:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.61,A,,,V,,V,,V*44
2021-05-07 01:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.63,A,,,V,,V,,V*47
2021-05-07 01:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.66,A,,,V,,V,,V*42
2021-05-07 01:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.61,A,,,V,,V,,V*4F
2021-05-07 01:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.60,A,,,V,,V,,V*42
2021-05-07 01:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.46,A,,,V,,V,,V*42
2021-05-07 01:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.36,A,,,V,,V,,V*4C
2021-05-07 01:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.33,A,,,V,,V,,V*48
2021-05-07 01:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.46,A,,,V,,V,,V*43
2021-05-07 01:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.49,A,,,V,,V,,V*49
2021-05-07 01:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.45,A,,,V,,V,,V*40
2021-05-07 01:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.47,A,,,V,,V,,V*42
2021-05-07 01:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.49,A,,,V,,V,,V*4C
2021-05-07 01:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.41,A,,,V,,V,,V*4C
2021-05-07 01:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.31,A,,,V,,V,,V*46
2021-05-07 01:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.29,A,,,V,,V,,V*49
2021-05-07 01:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.25,A,,,V,,V,,V*49
2021-05-07 01:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.25,A,,,V,,V,,V*44
2021-05-07 01:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.31,A,,,V,,V,,V*41
2021-05-07 01:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.39,A,,,V,,V,,V*44
2021-05-07 01:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.38,A,,,V,,V,,V*45
2021-05-07 01:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.32,A,,,V,,V,,V*43
2021-05-07 01:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.22,A,,,V,,V,,V*40
2021-05-07 01:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.26,A,,,V,,V,,V*45
2021-05-07 01:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.28,A,,,V,,V,,V*4E
2021-05-07 01:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.23,A,,,V,,V,,V*47
2021-05-07 01:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.18,A,,,V,,V,,V*44
2021-05-07 01:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.17,A,,,V,,V,,V*44
2021-05-07 01:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.17,A,,,V,,V,,V*44
2021-05-07 01:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.02,A,,,V,,V,,V*43
2021-05-07 01:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.92,A,,,V,,V,,V*44
2021-05-07 01:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.96,A,,,V,,V,,V*40
2021-05-07 01:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.86,A,,,V,,V,,V*49
2021-05-07 01:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.74,A,,,V,,V,,V*4A
2021-05-07 01:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.71,A,,,V,,V,,V*46
2021-05-07 01:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.61,A,,,V,,V,,V*45
2021-05-07 01:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.49,A,,,V,,V,,V*4F
2021-05-07 01:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.44,A,,,V,,V,,V*41
2021-05-07 02:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.44,A,,,V,,V,,V*41
2021-05-07 02:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.38,A,,,V,,V,,V*48
2021-05-07 02:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.32,A,,,V,,V,,V*42
2021-05-07 02:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.29,A,,,V,,V,,V*4E
2021-05-07 02:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.21,A,,,V,,V,,V*42
2021-05-07 02:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.16,A,,,V,,V,,V*45
2021-05-07 02:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.14,A,,,V,,V,,V*45
2021-05-07 02:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.12,A,,,V,,V,,V*44
2021-05-07 02:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.08,A,,,V,,V,,V*4F
2021-05-07 02:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2021-05-07 02:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.05,A,,,V,,V,,V*43
2021-05-07 02:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.04,A,,,V,,V,,V*41
2021-05-07 02:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.04,A,,,V,,V,,V*41
2021-05-07 02:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.05,A,,,V,,V,,V*42
2021-05-07 02:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2021-05-07 02:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2021-05-07 02:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.04,A,,,V,,V,,V*4C
2021-05-07 02:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2021-05-07 02:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2021-05-07 02:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2021-05-07 02:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2021-05-07 02:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-07 02:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.04,A,,,V,,V,,V*64
2021-05-07 02:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2021-05-07 02:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2021-05-07 02:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.13,A,,,V,,V,,V*44
2021-05-07 02:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.30,A,,,V,,V,,V*4D
2021-05-07 02:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.36,A,,,V,,V,,V*47
2021-05-07 02:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.35,A,,,V,,V,,V*41
2021-05-07 02:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.35,A,,,V,,V,,V*41
2021-05-07 02:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.34,A,,,V,,V,,V*46
2021-05-07 02:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.30,A,,,V,,V,,V*46
2021-05-07 02:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.26,A,,,V,,V,,V*44
2021-05-07 02:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.30,A,,,V,,V,,V*41
2021-05-07 02:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.32,A,,,V,,V,,V*44
2021-05-07 02:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.36,A,,,V,,V,,V*43
2021-05-07 02:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.36,A,,,V,,V,,V*43
2021-05-07 02:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.36,A,,,V,,V,,V*41
2021-05-07 02:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.36,A,,,V,,V,,V*47
2021-05-07 02:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.29,A,,,V,,V,,V*4B
2021-05-07 02:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,,,V,,V,,V*42
2021-05-07 02:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.19,A,,,V,,V,,V*41
2021-05-07 02:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.14,A,,,V,,V,,V*4B
2021-05-07 02:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.12,A,,,V,,V,,V*4F
2021-05-07 02:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-07 02:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2021-05-07 02:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.05,A,,,V,,V,,V*48
2021-05-07 02:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2021-05-07 02:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2021-05-07 02:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2021-05-07 02:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2021-05-07 02:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.10,A,,,V,,V,,V*4E
2021-05-07 02:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2021-05-07 02:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2021-05-07 02:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.06,A,,,V,,V,,V*4C
2021-05-07 02:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.09,A,,,V,,V,,V*44
2021-05-07 02:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.11,A,,,V,,V,,V*4E
2021-05-07 02:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-07 02:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-07 02:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.13,A,,,V,,V,,V*46
2021-05-07 02:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2021-05-07 02:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.22,A,,,V,,V,,V*4C
2021-05-07 02:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.25,A,,,V,,V,,V*49
2021-05-07 02:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.21,A,,,V,,V,,V*4F
2021-05-07 02:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.24,A,,,V,,V,,V*4A
2021-05-07 02:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.24,A,,,V,,V,,V*4D
2021-05-07 02:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.21,A,,,V,,V,,V*48
2021-05-07 02:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.24,A,,,V,,V,,V*4E
2021-05-07 02:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.33,A,,,V,,V,,V*44
2021-05-07 02:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.29,A,,,V,,V,,V*45
2021-05-07 02:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.22,A,,,V,,V,,V*43
2021-05-07 02:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.14,A,,,V,,V,,V*42
2021-05-07 02:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2021-05-07 02:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.13,A,,,V,,V,,V*48
2021-05-07 02:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-07 02:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2021-05-07 02:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.16,A,,,V,,V,,V*42
2021-05-07 02:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.16,A,,,V,,V,,V*40
2021-05-07 02:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.11,A,,,V,,V,,V*46
2021-05-07 02:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-07 02:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-07 02:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.05,A,,,V,,V,,V*44
2021-05-07 02:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.11,A,,,V,,V,,V*4A
2021-05-07 02:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.30,A,,,V,,V,,V*4D
2021-05-07 02:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.42,A,,,V,,V,,V*45
2021-05-07 02:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,,,V,,V,,V*41
2021-05-07 02:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-07 02:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.46,A,,,V,,V,,V*44
2021-05-07 02:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.59,A,,,V,,V,,V*49
2021-05-07 02:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.66,A,,,V,,V,,V*43
2021-05-07 02:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.74,A,,,V,,V,,V*4F
2021-05-07 02:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.74,A,,,V,,V,,V*4F
2021-05-07 02:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.91,A,,,V,,V,,V*4F
2021-05-07 02:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.07,A,,,V,,V,,V*41
2021-05-07 02:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.16,A,,,V,,V,,V*48
2021-05-07 02:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.28,A,,,V,,V,,V*42
2021-05-07 02:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.45,A,,,V,,V,,V*47
2021-05-07 02:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.40,A,,,V,,V,,V*49
2021-05-07 02:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.45,A,,,V,,V,,V*43
2021-05-07 02:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.44,A,,,V,,V,,V*42
2021-05-07 02:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.53,A,,,V,,V,,V*42
2021-05-07 02:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.45,A,,,V,,V,,V*43
2021-05-07 02:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.40,A,,,V,,V,,V*48
2021-05-07 02:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.39,A,,,V,,V,,V*4B
2021-05-07 02:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.37,A,,,V,,V,,V*44
2021-05-07 02:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.44,A,,,V,,V,,V*46
2021-05-07 02:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.46,A,,,V,,V,,V*4E
2021-05-07 02:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-07 02:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.59,A,,,V,,V,,V*4F
2021-05-07 02:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.57,A,,,V,,V,,V*41
2021-05-07 02:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.63,A,,,V,,V,,V*47
2021-05-07 02:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.62,A,,,V,,V,,V*41
2021-05-07 02:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.69,A,,,V,,V,,V*4E
2021-05-07 02:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.73,A,,,V,,V,,V*41
2021-05-07 02:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.81,A,,,V,,V,,V*4F
2021-05-07 02:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.98,A,,,V,,V,,V*48
2021-05-07 02:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.98,A,,,V,,V,,V*48
2021-05-07 02:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.99,A,,,V,,V,,V*4A
2021-05-07 02:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.96,A,,,V,,V,,V*45
2021-05-07 02:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.91,A,,,V,,V,,V*4B
2021-05-07 02:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.86,A,,,V,,V,,V*4D
2021-05-07 02:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.83,A,,,V,,V,,V*43
2021-05-07 02:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.78,A,,,V,,V,,V*4B
2021-05-07 02:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.78,A,,,V,,V,,V*4F
2021-05-07 02:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.72,A,,,V,,V,,V*46
2021-05-07 02:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.71,A,,,V,,V,,V*45
2021-05-07 02:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.71,A,,,V,,V,,V*45
2021-05-07 02:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.60,A,,,V,,V,,V*46
2021-05-07 02:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.49,A,,,V,,V,,V*4A
2021-05-07 02:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.43,A,,,V,,V,,V*40
2021-05-07 02:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.37,A,,,V,,V,,V*47
2021-05-07 02:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.32,A,,,V,,V,,V*40
2021-05-07 02:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.24,A,,,V,,V,,V*44
2021-05-07 02:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.21,A,,,V,,V,,V*44
2021-05-07 02:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.18,A,,,V,,V,,V*47
2021-05-07 02:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.32,A,,,V,,V,,V*46
2021-05-07 02:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.32,A,,,V,,V,,V*45
2021-05-07 02:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.34,A,,,V,,V,,V*43
2021-05-07 02:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.30,A,,,V,,V,,V*45
2021-05-07 02:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.34,A,,,V,,V,,V*47
2021-05-07 02:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.34,A,,,V,,V,,V*49
2021-05-07 02:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.40,A,,,V,,V,,V*4A
2021-05-07 02:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.44,A,,,V,,V,,V*44
2021-05-07 02:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.40,A,,,V,,V,,V*40
2021-05-07 02:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.41,A,,,V,,V,,V*41
2021-05-07 02:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.39,A,,,V,,V,,V*44
2021-05-07 02:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.34,A,,,V,,V,,V*47
2021-05-07 02:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.38,A,,,V,,V,,V*4B
2021-05-07 02:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.36,A,,,V,,V,,V*47
2021-05-07 02:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.32,A,,,V,,V,,V*47
2021-05-07 02:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.32,A,,,V,,V,,V*47
2021-05-07 02:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.20,A,,,V,,V,,V*4F
2021-05-07 02:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.06,A,,,V,,V,,V*44
2021-05-07 02:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.07,A,,,V,,V,,V*45
2021-05-07 02:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.08,A,,,V,,V,,V*49
2021-05-07 02:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.10,A,,,V,,V,,V*4C
2021-05-07 02:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.06,A,,,V,,V,,V*4C
2021-05-07 02:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.98,A,,,V,,V,,V*4B
2021-05-07 02:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.85,A,,,V,,V,,V*48
2021-05-07 02:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2021-05-07 02:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.84,A,,,V,,V,,V*4E
2021-05-07 02:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,,,V,,V,,V*4F
2021-05-07 02:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.83,A,,,V,,V,,V*48
2021-05-07 02:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.78,A,,,V,,V,,V*42
2021-05-07 02:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.82,A,,,V,,V,,V*4C
2021-05-07 02:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-07 02:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-07 02:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.68,A,,,V,,V,,V*49
2021-05-07 02:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.62,A,,,V,,V,,V*4A
2021-05-07 02:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,,,V,,V,,V*48
2021-05-07 02:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.58,A,,,V,,V,,V*48
2021-05-07 02:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.62,A,,,V,,V,,V*49
2021-05-07 02:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.65,A,,,V,,V,,V*4F
2021-05-07 02:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.75,A,,,V,,V,,V*45
2021-05-07 02:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.84,A,,,V,,V,,V*4D
2021-05-07 02:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.00,A,,,V,,V,,V*47
2021-05-07 02:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.15,A,,,V,,V,,V*4E
2021-05-07 02:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.29,A,,,V,,V,,V*48
2021-05-07 02:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.31,A,,,V,,V,,V*44
2021-05-07 02:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,,,V,,V,,V*4F
2021-05-07 02:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.34,A,,,V,,V,,V*4F
2021-05-07 02:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.31,A,,,V,,V,,V*46
2021-05-07 02:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.38,A,,,V,,V,,V*43
2021-05-07 02:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.31,A,,,V,,V,,V*49
2021-05-07 02:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.35,A,,,V,,V,,V*4F
2021-05-07 02:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.34,A,,,V,,V,,V*4C
2021-05-07 02:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.31,A,,,V,,V,,V*48
2021-05-07 02:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.44,A,,,V,,V,,V*44
2021-05-07 02:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.57,A,,,V,,V,,V*45
2021-05-07 02:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.60,A,,,V,,V,,V*47
2021-05-07 02:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.60,A,,,V,,V,,V*47
2021-05-07 02:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.62,A,,,V,,V,,V*45
2021-05-07 02:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.62,A,,,V,,V,,V*44
2021-05-07 02:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.65,A,,,V,,V,,V*4E
2021-05-07 02:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.66,A,,,V,,V,,V*4C
2021-05-07 02:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.69,A,,,V,,V,,V*4A
2021-05-07 02:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.65,A,,,V,,V,,V*4E
2021-05-07 02:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.66,A,,,V,,V,,V*45
2021-05-07 02:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.76,A,,,V,,V,,V*41
2021-05-07 02:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.66,A,,,V,,V,,V*40
2021-05-07 02:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.61,A,,,V,,V,,V*47
2021-05-07 02:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.31,A,,,V,,V,,V*45
2021-05-07 02:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.15,A,,,V,,V,,V*43
2021-05-07 02:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.02,A,,,V,,V,,V*4C
2021-05-07 02:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.02,A,,,V,,V,,V*4C
2021-05-07 02:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.87,A,,,V,,V,,V*4A
2021-05-07 02:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2021-05-07 02:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.67,A,,,V,,V,,V*42
2021-05-07 02:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.62,A,,,V,,V,,V*48
2021-05-07 02:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.51,A,,,V,,V,,V*49
2021-05-07 02:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.43,A,,,V,,V,,V*4A
2021-05-07 02:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.44,A,,,V,,V,,V*40
2021-05-07 02:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.37,A,,,V,,V,,V*42
2021-05-07 02:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.33,A,,,V,,V,,V*45
2021-05-07 02:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.33,A,,,V,,V,,V*45
2021-05-07 02:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.31,A,,,V,,V,,V*44
2021-05-07 02:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.27,A,,,V,,V,,V*4B
2021-05-07 02:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-07 02:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.20,A,,,V,,V,,V*44
2021-05-07 02:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.25,A,,,V,,V,,V*47
2021-05-07 02:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.27,A,,,V,,V,,V*47
2021-05-07 02:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2021-05-07 02:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.31,A,,,V,,V,,V*44
2021-05-07 02:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.37,A,,,V,,V,,V*4B
2021-05-07 02:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.37,A,,,V,,V,,V*40
2021-05-07 02:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.45,A,,,V,,V,,V*41
2021-05-07 02:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.59,A,,,V,,V,,V*4A
2021-05-07 02:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.61,A,,,V,,V,,V*46
2021-05-07 02:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.69,A,,,V,,V,,V*4B
2021-05-07 02:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.75,A,,,V,,V,,V*4C
2021-05-07 02:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.77,A,,,V,,V,,V*45
2021-05-07 02:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.76,A,,,V,,V,,V*44
2021-05-07 02:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.77,A,,,V,,V,,V*42
2021-05-07 02:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.78,A,,,V,,V,,V*4B
2021-05-07 02:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.77,A,,,V,,V,,V*4B
2021-05-07 02:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.96,A,,,V,,V,,V*4E
2021-05-07 02:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.99,A,,,V,,V,,V*47
2021-05-07 02:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.08,A,,,V,,V,,V*4B
2021-05-07 02:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.07,A,,,V,,V,,V*42
2021-05-07 02:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.07,A,,,V,,V,,V*4E
2021-05-07 02:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.12,A,,,V,,V,,V*49
2021-05-07 02:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.15,A,,,V,,V,,V*4B
2021-05-07 02:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.17,A,,,V,,V,,V*40
2021-05-07 02:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.15,A,,,V,,V,,V*43
2021-05-07 02:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.22,A,,,V,,V,,V*47
2021-05-07 02:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.34,A,,,V,,V,,V*45
2021-05-07 02:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.47,A,,,V,,V,,V*4E
2021-05-07 02:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.47,A,,,V,,V,,V*45
2021-05-07 02:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.57,A,,,V,,V,,V*4C
2021-05-07 02:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.56,A,,,V,,V,,V*44
2021-05-07 02:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.52,A,,,V,,V,,V*48
2021-05-07 02:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.50,A,,,V,,V,,V*4A
2021-05-07 02:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.44,A,,,V,,V,,V*43
2021-05-07 02:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.44,A,,,V,,V,,V*43
2021-05-07 02:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.42,A,,,V,,V,,V*48
2021-05-07 02:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.29,A,,,V,,V,,V*4F
2021-05-07 02:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.21,A,,,V,,V,,V*44
2021-05-07 02:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.24,A,,,V,,V,,V*48
2021-05-07 02:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.32,A,,,V,,V,,V*45
2021-05-07 02:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.37,A,,,V,,V,,V*43
2021-05-07 02:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.36,A,,,V,,V,,V*40
2021-05-07 02:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.40,A,,,V,,V,,V*46
2021-05-07 02:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.31,A,,,V,,V,,V*45
2021-05-07 02:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.33,A,,,V,,V,,V*48
2021-05-07 02:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.51,A,,,V,,V,,V*46
2021-05-07 02:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.56,A,,,V,,V,,V*4F
2021-05-07 02:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.58,A,,,V,,V,,V*4A
2021-05-07 02:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.64,A,,,V,,V,,V*40
2021-05-07 02:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.54,A,,,V,,V,,V*41
2021-05-07 02:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.46,A,,,V,,V,,V*41
2021-05-07 02:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.40,A,,,V,,V,,V*49
2021-05-07 02:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.51,A,,,V,,V,,V*46
2021-05-07 02:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.59,A,,,V,,V,,V*42
2021-05-07 02:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.55,A,,,V,,V,,V*42
2021-05-07 02:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.59,A,,,V,,V,,V*48
2021-05-07 02:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.75,A,,,V,,V,,V*41
2021-05-07 02:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.75,A,,,V,,V,,V*41
2021-05-07 02:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.75,A,,,V,,V,,V*41
2021-05-07 02:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.78,A,,,V,,V,,V*41
2021-05-07 02:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.78,A,,,V,,V,,V*41
2021-05-07 02:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.80,A,,,V,,V,,V*46
2021-05-07 02:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.72,A,,,V,,V,,V*44
2021-05-07 02:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.72,A,,,V,,V,,V*46
2021-05-07 02:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.74,A,,,V,,V,,V*42
2021-05-07 02:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.73,A,,,V,,V,,V*44
2021-05-07 02:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.62,A,,,V,,V,,V*46
2021-05-07 02:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.62,A,,,V,,V,,V*46
2021-05-07 02:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.39,A,,,V,,V,,V*44
2021-05-07 02:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.22,A,,,V,,V,,V*4D
2021-05-07 02:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.11,A,,,V,,V,,V*4C
2021-05-07 02:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.03,A,,,V,,V,,V*44
2021-05-07 02:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.89,A,,,V,,V,,V*42
2021-05-07 02:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.77,A,,,V,,V,,V*43
2021-05-07 02:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.69,A,,,V,,V,,V*46
2021-05-07 02:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.62,A,,,V,,V,,V*43
2021-05-07 02:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.58,A,,,V,,V,,V*45
2021-05-07 02:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.58,A,,,V,,V,,V*45
2021-05-07 02:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.58,A,,,V,,V,,V*4F
2021-05-07 02:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.57,A,,,V,,V,,V*47
2021-05-07 02:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.62,A,,,V,,V,,V*47
2021-05-07 02:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.62,A,,,V,,V,,V*45
2021-05-07 02:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.63,A,,,V,,V,,V*47
2021-05-07 02:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.65,A,,,V,,V,,V*47
2021-05-07 02:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.67,A,,,V,,V,,V*42
2021-05-07 02:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.71,A,,,V,,V,,V*45
2021-05-07 02:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.75,A,,,V,,V,,V*42
2021-05-07 02:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.75,A,,,V,,V,,V*42
2021-05-07 02:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.79,A,,,V,,V,,V*4B
2021-05-07 02:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.89,A,,,V,,V,,V*4B
2021-05-07 02:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.92,A,,,V,,V,,V*43
2021-05-07 02:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.11,A,,,V,,V,,V*49
2021-05-07 02:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.21,A,,,V,,V,,V*47
2021-05-07 02:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,,,V,,V,,V*48
2021-05-07 02:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.36,A,,,V,,V,,V*47
2021-05-07 02:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.36,A,,,V,,V,,V*49
2021-05-07 02:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.37,A,,,V,,V,,V*48
2021-05-07 02:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.37,A,,,V,,V,,V*44
2021-05-07 02:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.33,A,,,V,,V,,V*46
2021-05-07 02:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.36,A,,,V,,V,,V*42
2021-05-07 02:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.38,A,,,V,,V,,V*4C
2021-05-07 02:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.37,A,,,V,,V,,V*48
2021-05-07 02:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.31,A,,,V,,V,,V*40
2021-05-07 02:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.25,A,,,V,,V,,V*42
2021-05-07 02:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.27,A,,,V,,V,,V*43
2021-05-07 02:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.38,A,,,V,,V,,V*49
2021-05-07 02:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.38,A,,,V,,V,,V*4C
2021-05-07 02:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.37,A,,,V,,V,,V*43
2021-05-07 02:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.50,A,,,V,,V,,V*47
2021-05-07 02:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.51,A,,,V,,V,,V*44
2021-05-07 02:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.51,A,,,V,,V,,V*4B
2021-05-07 02:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.62,A,,,V,,V,,V*43
2021-05-07 02:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.56,A,,,V,,V,,V*4C
2021-05-07 02:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.51,A,,,V,,V,,V*42
2021-05-07 02:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.51,A,,,V,,V,,V*42
2021-05-07 02:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.46,A,,,V,,V,,V*42
2021-05-07 02:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.56,A,,,V,,V,,V*46
2021-05-07 02:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.61,A,,,V,,V,,V*41
2021-05-07 02:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.58,A,,,V,,V,,V*4C
2021-05-07 02:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.56,A,,,V,,V,,V*4D
2021-05-07 02:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.53,A,,,V,,V,,V*42
2021-05-07 02:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.54,A,,,V,,V,,V*44
2021-05-07 02:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.52,A,,,V,,V,,V*47
2021-05-07 02:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.49,A,,,V,,V,,V*4C
2021-05-07 02:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.50,A,,,V,,V,,V*48
2021-05-07 02:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.37,A,,,V,,V,,V*43
2021-05-07 02:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,1.28,A,,,V,,V,,V*46
2021-05-07 02:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.18,A,,,V,,V,,V*49
2021-05-07 02:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.08,A,,,V,,V,,V*4F
2021-05-07 02:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.96,A,,,V,,V,,V*4A
2021-05-07 02:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.93,A,,,V,,V,,V*48
2021-05-07 02:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.96,A,,,V,,V,,V*49
2021-05-07 02:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.10,A,,,V,,V,,V*45
2021-05-07 02:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.08,A,,,V,,V,,V*4E
2021-05-07 02:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.08,A,,,V,,V,,V*4E
2021-05-07 02:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.13,A,,,V,,V,,V*41
2021-05-07 02:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.15,A,,,V,,V,,V*47
2021-05-07 02:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.20,A,,,V,,V,,V*41
2021-05-07 02:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.28,A,,,V,,V,,V*49
2021-05-07 02:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.29,A,,,V,,V,,V*4E
2021-05-07 02:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.29,A,,,V,,V,,V*4E
2021-05-07 02:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.33,A,,,V,,V,,V*44
2021-05-07 02:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.43,A,,,V,,V,,V*43
2021-05-07 02:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.40,A,,,V,,V,,V*40
2021-05-07 02:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.29,A,,,V,,V,,V*4B
2021-05-07 02:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.25,A,,,V,,V,,V*43
2021-05-07 02:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.11,A,,,V,,V,,V*45
2021-05-07 02:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.00,A,,,V,,V,,V*45
2021-05-07 02:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.07,A,,,V,,V,,V*49
2021-05-07 02:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.15,A,,,V,,V,,V*40
2021-05-07 02:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.19,A,,,V,,V,,V*4A
2021-05-07 02:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.29,A,,,V,,V,,V*4D
2021-05-07 02:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.32,A,,,V,,V,,V*45
2021-05-07 02:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.43,A,,,V,,V,,V*47
2021-05-07 02:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.58,A,,,V,,V,,V*4E
2021-05-07 02:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.69,A,,,V,,V,,V*48
2021-05-07 02:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.75,A,,,V,,V,,V*40
2021-05-07 02:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.61,A,,,V,,V,,V*43
2021-05-07 02:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.59,A,,,V,,V,,V*48
2021-05-07 02:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.57,A,,,V,,V,,V*45
2021-05-07 02:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.59,A,,,V,,V,,V*45
2021-05-07 02:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.54,A,,,V,,V,,V*49
2021-05-07 02:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.56,A,,,V,,V,,V*46
2021-05-07 02:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.54,A,,,V,,V,,V*41
2021-05-07 02:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.47,A,,,V,,V,,V*43
2021-05-07 02:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.43,A,,,V,,V,,V*49
2021-05-07 02:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.36,A,,,V,,V,,V*46
2021-05-07 02:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.33,A,,,V,,V,,V*44
2021-05-07 02:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.33,A,,,V,,V,,V*44
2021-05-07 02:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.37,A,,,V,,V,,V*47
2021-05-07 02:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.26,A,,,V,,V,,V*4A
2021-05-07 02:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.14,A,,,V,,V,,V*41
2021-05-07 02:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.00,A,,,V,,V,,V*47
2021-05-07 02:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.84,A,,,V,,V,,V*4C
2021-05-07 02:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.77,A,,,V,,V,,V*49
2021-05-07 02:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.73,A,,,V,,V,,V*4C
2021-05-07 02:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.65,A,,,V,,V,,V*47
2021-05-07 02:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.53,A,,,V,,V,,V*45
2021-05-07 02:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.53,A,,,V,,V,,V*45
2021-05-07 02:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.48,A,,,V,,V,,V*40
2021-05-07 02:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.39,A,,,V,,V,,V*48
2021-05-07 02:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.35,A,,,V,,V,,V*42
2021-05-07 02:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.30,A,,,V,,V,,V*4D
2021-05-07 02:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.26,A,,,V,,V,,V*45
2021-05-07 02:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.22,A,,,V,,V,,V*43
2021-05-07 02:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.17,A,,,V,,V,,V*4E
2021-05-07 02:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-07 02:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-07 02:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-07 02:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-07 02:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-07 02:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-07 02:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2021-05-07 02:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,,,V,,V,,V*66
2021-05-07 02:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-07 02:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2021-05-07 02:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2021-05-07 02:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.16,A,,,V,,V,,V*6A
2021-05-07 02:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.22,A,,,V,,V,,V*6B
2021-05-07 02:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.21,A,,,V,,V,,V*65
2021-05-07 02:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.24,A,,,V,,V,,V*6B
2021-05-07 02:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.27,A,,,V,,V,,V*69
2021-05-07 02:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-07 02:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-07 02:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-07 02:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.25,A,,,V,,V,,V*6E
2021-05-07 02:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2021-05-07 02:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.26,A,,,V,,V,,V*6F
2021-05-07 02:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-07 02:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-07 02:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2021-05-07 02:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-07 02:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2021-05-07 02:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-07 02:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.36,A,,,V,,V,,V*6E
2021-05-07 02:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-07 02:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-07 02:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.36,A,,,V,,V,,V*68
2021-05-07 02:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2021-05-07 02:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2021-05-07 02:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-07 02:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-07 02:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-07 02:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-07 02:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-07 02:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-07 02:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.38,A,,,V,,V,,V*65
2021-05-07 02:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-07 02:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-07 02:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.29,A,,,V,,V,,V*65
2021-05-07 02:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-07 02:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-07 02:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-07 02:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2021-05-07 02:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.15,A,,,V,,V,,V*6B
2021-05-07 02:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.11,A,,,V,,V,,V*6D
2021-05-07 02:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-07 02:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.10,A,,,V,,V,,V*6D
2021-05-07 02:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-07 02:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.06,A,,,V,,V,,V*67
2021-05-07 02:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-07 02:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-07 02:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.04,A,,,V,,V,,V*6B
2021-05-07 02:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.06,A,,,V,,V,,V*6B
2021-05-07 02:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-07 02:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-07 02:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-07 02:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-07 02:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.05,A,,,V,,V,,V*44
2021-05-07 02:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.16,A,,,V,,V,,V*41
2021-05-07 02:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-07 02:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.33,A,,,V,,V,,V*4C
2021-05-07 02:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2021-05-07 02:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.44,A,,,V,,V,,V*4E
2021-05-07 02:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.58,A,,,V,,V,,V*4C
2021-05-07 02:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.79,A,,,V,,V,,V*4B
2021-05-07 02:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.93,A,,,V,,V,,V*46
2021-05-07 02:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.04,A,,,V,,V,,V*47
2021-05-07 02:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.06,A,,,V,,V,,V*46
2021-05-07 02:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.12,A,,,V,,V,,V*42
2021-05-07 02:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.21,A,,,V,,V,,V*45
2021-05-07 02:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,,,V,,V,,V*4F
2021-05-07 02:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.33,A,,,V,,V,,V*41
2021-05-07 02:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.40,A,,,V,,V,,V*42
2021-05-07 02:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.45,A,,,V,,V,,V*45
2021-05-07 02:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.49,A,,,V,,V,,V*49
2021-05-07 02:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.48,A,,,V,,V,,V*47
2021-05-07 02:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.48,A,,,V,,V,,V*45
2021-05-07 02:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.56,A,,,V,,V,,V*4D
2021-05-07 02:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.58,A,,,V,,V,,V*43
2021-05-07 02:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.59,A,,,V,,V,,V*42
2021-05-07 02:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.59,A,,,V,,V,,V*46
2021-05-07 02:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,1.56,A,,,V,,V,,V*45
2021-05-07 02:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.56,A,,,V,,V,,V*47
2021-05-07 02:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.66,A,,,V,,V,,V*42
2021-05-07 02:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.71,A,,,V,,V,,V*4A
2021-05-07 02:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.66,A,,,V,,V,,V*41
2021-05-07 02:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.71,A,,,V,,V,,V*42
2021-05-07 02:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.71,A,,,V,,V,,V*4F
2021-05-07 02:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.71,A,,,V,,V,,V*4F
2021-05-07 02:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.56,A,,,V,,V,,V*4B
2021-05-07 02:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,1.49,A,,,V,,V,,V*45
2021-05-07 02:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.48,A,,,V,,V,,V*47
2021-05-07 02:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.53,A,,,V,,V,,V*49
2021-05-07 02:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.56,A,,,V,,V,,V*48
2021-05-07 02:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.62,A,,,V,,V,,V*43
2021-05-07 02:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.71,A,,,V,,V,,V*43
2021-05-07 02:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.81,A,,,V,,V,,V*4B
2021-05-07 02:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-07 02:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.81,A,,,V,,V,,V*4E
2021-05-07 02:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.83,A,,,V,,V,,V*4A
2021-05-07 02:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.86,A,,,V,,V,,V*4C
2021-05-07 02:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.87,A,,,V,,V,,V*42
2021-05-07 02:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.83,A,,,V,,V,,V*46
2021-05-07 02:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.77,A,,,V,,V,,V*43
2021-05-07 02:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.76,A,,,V,,V,,V*44
2021-05-07 02:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.67,A,,,V,,V,,V*47
2021-05-07 02:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.62,A,,,V,,V,,V*42
2021-05-07 02:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.63,A,,,V,,V,,V*42
2021-05-07 02:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.67,A,,,V,,V,,V*40
2021-05-07 02:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.62,A,,,V,,V,,V*42
2021-05-07 02:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.62,A,,,V,,V,,V*49
2021-05-07 02:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.55,A,,,V,,V,,V*4C
2021-05-07 02:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.55,A,,,V,,V,,V*4C
2021-05-07 02:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.53,A,,,V,,V,,V*41
2021-05-07 02:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.54,A,,,V,,V,,V*4D
2021-05-07 02:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.47,A,,,V,,V,,V*43
2021-05-07 02:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.41,A,,,V,,V,,V*40
2021-05-07 02:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.33,A,,,V,,V,,V*4E
2021-05-07 02:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.22,A,,,V,,V,,V*4F
2021-05-07 02:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,,,V,,V,,V*47
2021-05-07 02:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.96,A,,,V,,V,,V*49
2021-05-07 02:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.82,A,,,V,,V,,V*4E
2021-05-07 02:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.82,A,,,V,,V,,V*4E
2021-05-07 02:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-07 02:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.74,A,,,V,,V,,V*47
2021-05-07 02:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.76,A,,,V,,V,,V*43
2021-05-07 02:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.69,A,,,V,,V,,V*49
2021-05-07 02:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.71,A,,,V,,V,,V*41
2021-05-07 02:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.65,A,,,V,,V,,V*43
2021-05-07 02:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.62,A,,,V,,V,,V*46
2021-05-07 02:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.55,A,,,V,,V,,V*44
2021-05-07 02:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.61,A,,,V,,V,,V*42
2021-05-07 02:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.61,A,,,V,,V,,V*42
2021-05-07 02:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.60,A,,,V,,V,,V*40
2021-05-07 02:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.55,A,,,V,,V,,V*47
2021-05-07 02:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.58,A,,,V,,V,,V*49
2021-05-07 02:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.57,A,,,V,,V,,V*4C
2021-05-07 02:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.52,A,,,V,,V,,V*41
2021-05-07 02:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.48,A,,,V,,V,,V*46
2021-05-07 02:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.49,A,,,V,,V,,V*47
2021-05-07 02:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-07 02:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-07 02:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.43,A,,,V,,V,,V*4D
2021-05-07 02:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.39,A,,,V,,V,,V*41
2021-05-07 02:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.39,A,,,V,,V,,V*41
2021-05-07 02:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.32,A,,,V,,V,,V*4E
2021-05-07 02:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.30,A,,,V,,V,,V*4C
2021-05-07 02:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.35,A,,,V,,V,,V*4C
2021-05-07 02:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.37,A,,,V,,V,,V*4A
2021-05-07 02:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-07 02:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.30,A,,,V,,V,,V*4E
2021-05-07 02:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.24,A,,,V,,V,,V*4D
2021-05-07 02:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.23,A,,,V,,V,,V*49
2021-05-07 02:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.17,A,,,V,,V,,V*4E
2021-05-07 02:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.18,A,,,V,,V,,V*4E
2021-05-07 02:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.18,A,,,V,,V,,V*49
2021-05-07 02:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2021-05-07 02:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-07 02:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-07 02:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-07 02:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-07 02:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2021-05-07 02:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.11,A,,,V,,V,,V*6D
2021-05-07 02:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.15,A,,,V,,V,,V*69
2021-05-07 02:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-07 02:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-07 02:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.21,A,,,V,,V,,V*6C
2021-05-07 02:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-07 02:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-07 02:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-07 02:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 02:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-07 02:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.22,A,,,V,,V,,V*6C
2021-05-07 02:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-07 02:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-07 02:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.32,A,,,V,,V,,V*6E
2021-05-07 02:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.21,A,,,V,,V,,V*64
2021-05-07 02:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-07 02:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.16,A,,,V,,V,,V*68
2021-05-07 02:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2021-05-07 02:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-07 02:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.21,A,,,V,,V,,V*6C
2021-05-07 02:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.25,A,,,V,,V,,V*68
2021-05-07 02:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-07 02:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.15,A,,,V,,V,,V*68
2021-05-07 02:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.09,A,,,V,,V,,V*62
2021-05-07 02:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2021-05-07 02:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-07 02:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.15,A,,,V,,V,,V*4F
2021-05-07 02:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-07 02:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-07 02:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,,,V,,V,,V*44
2021-05-07 02:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-07 02:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.30,A,,,V,,V,,V*45
2021-05-07 02:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-07 02:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.42,A,,,V,,V,,V*41
2021-05-07 02:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.46,A,,,V,,V,,V*42
2021-05-07 02:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2021-05-07 02:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-07 02:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,,,V,,V,,V*46
2021-05-07 02:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.22,A,,,V,,V,,V*42
2021-05-07 02:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-07 02:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-07 02:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.11,A,,,V,,V,,V*42
2021-05-07 02:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.02,A,,,V,,V,,V*40
2021-05-07 02:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-07 02:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2021-05-07 02:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.11,A,,,V,,V,,V*6F
2021-05-07 02:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-07 02:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.02,A,,,V,,V,,V*6F
2021-05-07 02:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.03,A,,,V,,V,,V*48
2021-05-07 02:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.01,A,,,V,,V,,V*40
2021-05-07 02:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.03,A,,,V,,V,,V*45
2021-05-07 02:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.06,A,,,V,,V,,V*46
2021-05-07 02:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.08,A,,,V,,V,,V*40
2021-05-07 02:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-07 02:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-07 02:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.12,A,,,V,,V,,V*46
2021-05-07 02:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-07 02:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.19,A,,,V,,V,,V*4D
2021-05-07 02:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2021-05-07 02:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-07 02:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-07 02:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,,,V,,V,,V*41
2021-05-07 02:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,,,V,,V,,V*41
2021-05-07 02:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2021-05-07 02:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-07 02:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-07 02:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.29,A,,,V,,V,,V*42
2021-05-07 02:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.29,A,,,V,,V,,V*42
2021-05-07 02:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-07 02:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-07 02:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.23,A,,,V,,V,,V*44
2021-05-07 02:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.17,A,,,V,,V,,V*4C
2021-05-07 02:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.22,A,,,V,,V,,V*4A
2021-05-07 02:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2021-05-07 02:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-07 02:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.29,A,,,V,,V,,V*4E
2021-05-07 02:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.30,A,,,V,,V,,V*44
2021-05-07 02:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.28,A,,,V,,V,,V*4A
2021-05-07 02:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.24,A,,,V,,V,,V*46
2021-05-07 02:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.25,A,,,V,,V,,V*44
2021-05-07 02:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2021-05-07 02:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.31,A,,,V,,V,,V*43
2021-05-07 02:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2021-05-07 02:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,,,V,,V,,V*41
2021-05-07 02:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2021-05-07 02:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2021-05-07 02:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,,,V,,V,,V*41
2021-05-07 02:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,,,V,,V,,V*4D
2021-05-07 02:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.71,A,,,V,,V,,V*44
2021-05-07 02:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.71,A,,,V,,V,,V*40
2021-05-07 02:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,,,V,,V,,V*4A
2021-05-07 02:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.84,A,,,V,,V,,V*4A
2021-05-07 02:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,,,V,,V,,V*40
2021-05-07 02:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,,,V,,V,,V*46
2021-05-07 02:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,,,V,,V,,V*40
2021-05-07 02:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.86,A,,,V,,V,,V*47
2021-05-07 02:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,,,V,,V,,V*46
2021-05-07 02:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,,,V,,V,,V*46
2021-05-07 02:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.00,A,,,V,,V,,V*42
2021-05-07 02:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.00,A,,,V,,V,,V*43
2021-05-07 02:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,,,V,,V,,V*4C
2021-05-07 02:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.09,A,,,V,,V,,V*4C
2021-05-07 02:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.15,A,,,V,,V,,V*45
2021-05-07 02:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.25,A,,,V,,V,,V*42
2021-05-07 02:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.36,A,,,V,,V,,V*49
2021-05-07 02:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.46,A,,,V,,V,,V*41
2021-05-07 02:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.51,A,,,V,,V,,V*41
2021-05-07 02:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.58,A,,,V,,V,,V*4F
2021-05-07 02:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.61,A,,,V,,V,,V*4C
2021-05-07 02:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,,,V,,V,,V*42
2021-05-07 02:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.66,A,,,V,,V,,V*42
2021-05-07 02:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.58,A,,,V,,V,,V*4D
2021-05-07 02:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.58,A,,,V,,V,,V*4A
2021-05-07 02:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.59,A,,,V,,V,,V*4C
2021-05-07 02:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.66,A,,,V,,V,,V*4D
2021-05-07 02:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.81,A,,,V,,V,,V*40
2021-05-07 02:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.95,A,,,V,,V,,V*4C
2021-05-07 02:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,2.00,A,,,V,,V,,V*4F
2021-05-07 02:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.01,A,,,V,,V,,V*40
2021-05-07 02:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,2.00,A,,,V,,V,,V*40
2021-05-07 02:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.00,A,,,V,,V,,V*41
2021-05-07 02:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.95,A,,,V,,V,,V*4A
2021-05-07 02:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.94,A,,,V,,V,,V*4F
2021-05-07 02:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.01,A,,,V,,V,,V*4F
2021-05-07 02:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.06,A,,,V,,V,,V*42
2021-05-07 02:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,2.19,A,,,V,,V,,V*45
2021-05-07 02:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.26,A,,,V,,V,,V*43
2021-05-07 02:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.34,A,,,V,,V,,V*4B
2021-05-07 02:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,2.40,A,,,V,,V,,V*45
2021-05-07 02:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.36,A,,,V,,V,,V*44
2021-05-07 02:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,2.38,A,,,V,,V,,V*4B
2021-05-07 02:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,2.38,A,,,V,,V,,V*4B
2021-05-07 02:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.32,A,,,V,,V,,V*4B
2021-05-07 02:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.19,A,,,V,,V,,V*48
2021-05-07 02:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,2.07,A,,,V,,V,,V*41
2021-05-07 02:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.98,A,,,V,,V,,V*41
2021-05-07 02:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,2.04,A,,,V,,V,,V*44
2021-05-07 02:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.95,A,,,V,,V,,V*48
2021-05-07 02:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.97,A,,,V,,V,,V*4F
2021-05-07 02:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.05,A,,,V,,V,,V*44
2021-05-07 02:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.03,A,,,V,,V,,V*47
2021-05-07 02:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.03,A,,,V,,V,,V*47
2021-05-07 02:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.91,A,,,V,,V,,V*4E
2021-05-07 02:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.96,A,,,V,,V,,V*49
2021-05-07 02:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.90,A,,,V,,V,,V*4D
2021-05-07 02:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.90,A,,,V,,V,,V*4D
2021-05-07 02:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.70,A,,,V,,V,,V*47
2021-05-07 02:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,1.57,A,,,V,,V,,V*44
2021-05-07 02:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.42,A,,,V,,V,,V*45
2021-05-07 02:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.31,A,,,V,,V,,V*4F
2021-05-07 02:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.25,A,,,V,,V,,V*43
2021-05-07 02:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.14,A,,,V,,V,,V*4E
2021-05-07 02:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.04,A,,,V,,V,,V*4F
2021-05-07 02:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.00,A,,,V,,V,,V*4F
2021-05-07 02:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.90,A,,,V,,V,,V*41
2021-05-07 02:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.82,A,,,V,,V,,V*43
2021-05-07 02:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.71,A,,,V,,V,,V*42
2021-05-07 02:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.60,A,,,V,,V,,V*43
2021-05-07 02:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.47,A,,,V,,V,,V*4F
2021-05-07 02:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.36,A,,,V,,V,,V*40
2021-05-07 02:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.30,A,,,V,,V,,V*4C
2021-05-07 02:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-07 02:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.15,A,,,V,,V,,V*44
2021-05-07 02:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-07 02:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-07 02:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-07 02:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.09,A,,,V,,V,,V*6A
2021-05-07 02:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2021-05-07 02:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.16,A,,,V,,V,,V*60
2021-05-07 02:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2021-05-07 02:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2021-05-07 02:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2021-05-07 02:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.21,A,,,V,,V,,V*6F
2021-05-07 02:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.20,A,,,V,,V,,V*65
2021-05-07 02:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.21,A,,,V,,V,,V*6C
2021-05-07 02:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.21,A,,,V,,V,,V*6A
2021-05-07 02:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.22,A,,,V,,V,,V*69
2021-05-07 02:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.22,A,,,V,,V,,V*6B
2021-05-07 02:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-07 02:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-07 02:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.32,A,,,V,,V,,V*67
2021-05-07 02:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2021-05-07 02:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.31,A,,,V,,V,,V*6A
2021-05-07 02:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2021-05-07 02:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-07 02:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.23,A,,,V,,V,,V*6B
2021-05-07 02:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.18,A,,,V,,V,,V*65
2021-05-07 02:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2021-05-07 02:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-07 02:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.15,A,,,V,,V,,V*65
2021-05-07 02:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 02:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.17,A,,,V,,V,,V*66
2021-05-07 02:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-07 02:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2021-05-07 02:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-07 02:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-07 02:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.14,A,,,V,,V,,V*6A
2021-05-07 02:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-07 02:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-07 02:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.08,A,,,V,,V,,V*68
2021-05-07 02:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.05,A,,,V,,V,,V*63
2021-05-07 02:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.04,A,,,V,,V,,V*62
2021-05-07 02:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.02,A,,,V,,V,,V*42
2021-05-07 02:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2021-05-07 02:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-07 02:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-07 02:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2021-05-07 02:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2021-05-07 02:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.03,A,,,V,,V,,V*6B
2021-05-07 02:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-07 02:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-07 02:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-07 02:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-07 02:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.04,A,,,V,,V,,V*6F
2021-05-07 02:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-07 02:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.18,A,,,V,,V,,V*66
2021-05-07 02:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.19,A,,,V,,V,,V*6E
2021-05-07 02:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.21,A,,,V,,V,,V*6E
2021-05-07 02:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-07 02:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.29,A,,,V,,V,,V*66
2021-05-07 02:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-07 02:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.23,A,,,V,,V,,V*6D
2021-05-07 02:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-07 02:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-07 02:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-07 02:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 02:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.36,A,,,V,,V,,V*6F
2021-05-07 02:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-07 02:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-07 02:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.29,A,,,V,,V,,V*67
2021-05-07 02:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-07 02:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-07 02:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-07 02:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.21,A,,,V,,V,,V*68
2021-05-07 02:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-07 02:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-07 02:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.16,A,,,V,,V,,V*6F
2021-05-07 02:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.02,A,,,V,,V,,V*68
2021-05-07 02:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-07 02:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.14,A,,,V,,V,,V*42
2021-05-07 02:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-07 02:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2021-05-07 02:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.25,A,,,V,,V,,V*47
2021-05-07 02:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-07 02:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-07 02:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-07 02:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.34,A,,,V,,V,,V*41
2021-05-07 02:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.47,A,,,V,,V,,V*4A
2021-05-07 02:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.42,A,,,V,,V,,V*48
2021-05-07 02:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.38,A,,,V,,V,,V*4D
2021-05-07 02:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.31,A,,,V,,V,,V*4B
2021-05-07 02:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.29,A,,,V,,V,,V*4B
2021-05-07 02:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.30,A,,,V,,V,,V*43
2021-05-07 02:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-07 02:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.31,A,,,V,,V,,V*43
2021-05-07 02:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.31,A,,,V,,V,,V*4A
2021-05-07 02:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.32,A,,,V,,V,,V*48
2021-05-07 02:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.45,A,,,V,,V,,V*47
2021-05-07 02:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.54,A,,,V,,V,,V*47
2021-05-07 02:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.68,A,,,V,,V,,V*48
2021-05-07 02:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.77,A,,,V,,V,,V*44
2021-05-07 02:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.89,A,,,V,,V,,V*41
2021-05-07 02:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.96,A,,,V,,V,,V*48
2021-05-07 02:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,1.09,A,,,V,,V,,V*4F
2021-05-07 02:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.09,A,,,V,,V,,V*4B
2021-05-07 02:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.21,A,,,V,,V,,V*43
2021-05-07 02:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.19,A,,,V,,V,,V*49
2021-05-07 02:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.21,A,,,V,,V,,V*4B
2021-05-07 02:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.17,A,,,V,,V,,V*40
2021-05-07 02:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-07 02:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.21,A,,,V,,V,,V*43
2021-05-07 02:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.15,A,,,V,,V,,V*4D
2021-05-07 02:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.12,A,,,V,,V,,V*43
2021-05-07 02:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.12,A,,,V,,V,,V*43
2021-05-07 02:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.07,A,,,V,,V,,V*4E
2021-05-07 02:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.06,A,,,V,,V,,V*4F
2021-05-07 02:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.03,A,,,V,,V,,V*4A
2021-05-07 02:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.04,A,,,V,,V,,V*44
2021-05-07 02:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.10,A,,,V,,V,,V*41
2021-05-07 02:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.12,A,,,V,,V,,V*4A
2021-05-07 02:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.16,A,,,V,,V,,V*45
2021-05-07 02:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.05,A,,,V,,V,,V*4F
2021-05-07 02:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.04,A,,,V,,V,,V*43
2021-05-07 02:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.02,A,,,V,,V,,V*49
2021-05-07 02:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.99,A,,,V,,V,,V*43
2021-05-07 02:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.96,A,,,V,,V,,V*44
2021-05-07 02:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.96,A,,,V,,V,,V*49
2021-05-07 02:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-07 02:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-07 02:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.03,A,,,V,,V,,V*4B
2021-05-07 02:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.09,A,,,V,,V,,V*4F
2021-05-07 02:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.15,A,,,V,,V,,V*45
2021-05-07 02:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.17,A,,,V,,V,,V*4D
2021-05-07 02:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.21,A,,,V,,V,,V*49
2021-05-07 02:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.18,A,,,V,,V,,V*4F
2021-05-07 02:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.19,A,,,V,,V,,V*4E
2021-05-07 02:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,1.23,A,,,V,,V,,V*42
2021-05-07 02:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.18,A,,,V,,V,,V*4E
2021-05-07 02:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.18,A,,,V,,V,,V*4E
2021-05-07 02:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.09,A,,,V,,V,,V*4C
2021-05-07 02:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.06,A,,,V,,V,,V*46
2021-05-07 02:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.05,A,,,V,,V,,V*45
2021-05-07 02:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.05,A,,,V,,V,,V*45
2021-05-07 02:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.03,A,,,V,,V,,V*44
2021-05-07 02:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.02,A,,,V,,V,,V*41
2021-05-07 02:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.04,A,,,V,,V,,V*4C
2021-05-07 02:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.00,A,,,V,,V,,V*48
2021-05-07 02:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.96,A,,,V,,V,,V*48
2021-05-07 02:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-07 02:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.94,A,,,V,,V,,V*4E
2021-05-07 02:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.91,A,,,V,,V,,V*40
2021-05-07 02:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.90,A,,,V,,V,,V*48
2021-05-07 02:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.90,A,,,V,,V,,V*48
2021-05-07 02:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.97,A,,,V,,V,,V*4B
2021-05-07 02:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.01,A,,,V,,V,,V*45
2021-05-07 02:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.01,A,,,V,,V,,V*44
2021-05-07 02:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.06,A,,,V,,V,,V*4A
2021-05-07 02:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.03,A,,,V,,V,,V*4D
2021-05-07 02:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.03,A,,,V,,V,,V*49
2021-05-07 02:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,,,V,,V,,V*48
2021-05-07 02:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.01,A,,,V,,V,,V*4B
2021-05-07 02:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.14,A,,,V,,V,,V*48
2021-05-07 02:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.14,A,,,V,,V,,V*48
2021-05-07 02:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.12,A,,,V,,V,,V*4D
2021-05-07 02:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.08,A,,,V,,V,,V*43
2021-05-07 02:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.10,A,,,V,,V,,V*4C
2021-05-07 02:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.11,A,,,V,,V,,V*4A
2021-05-07 02:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.17,A,,,V,,V,,V*48
2021-05-07 02:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.21,A,,,V,,V,,V*4D
2021-05-07 02:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.16,A,,,V,,V,,V*4C
2021-05-07 02:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.18,A,,,V,,V,,V*44
2021-05-07 02:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.18,A,,,V,,V,,V*44
2021-05-07 02:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.18,A,,,V,,V,,V*47
2021-05-07 02:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.21,A,,,V,,V,,V*4A
2021-05-07 02:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.21,A,,,V,,V,,V*40
2021-05-07 02:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.12,A,,,V,,V,,V*44
2021-05-07 02:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,1.09,A,,,V,,V,,V*41
2021-05-07 02:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,1.03,A,,,V,,V,,V*45
2021-05-07 02:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.93,A,,,V,,V,,V*4A
2021-05-07 02:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.93,A,,,V,,V,,V*4D
2021-05-07 02:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.91,A,,,V,,V,,V*4A
2021-05-07 02:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.82,A,,,V,,V,,V*49
2021-05-07 02:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.82,A,,,V,,V,,V*4E
2021-05-07 02:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.84,A,,,V,,V,,V*4C
2021-05-07 02:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.87,A,,,V,,V,,V*47
2021-05-07 02:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.87,A,,,V,,V,,V*48
2021-05-07 02:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.86,A,,,V,,V,,V*4D
2021-05-07 02:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.87,A,,,V,,V,,V*48
2021-05-07 02:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.99,A,,,V,,V,,V*44
2021-05-07 02:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.07,A,,,V,,V,,V*43
2021-05-07 02:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.12,A,,,V,,V,,V*4D
2021-05-07 02:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.17,A,,,V,,V,,V*4D
2021-05-07 02:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.16,A,,,V,,V,,V*41
2021-05-07 02:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,1.16,A,,,V,,V,,V*4E
2021-05-07 02:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.19,A,,,V,,V,,V*45
2021-05-07 02:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.28,A,,,V,,V,,V*4E
2021-05-07 02:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.42,A,,,V,,V,,V*40
2021-05-07 02:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.54,A,,,V,,V,,V*45
2021-05-07 02:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.69,A,,,V,,V,,V*4C
2021-05-07 02:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.75,A,,,V,,V,,V*4D
2021-05-07 02:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.69,A,,,V,,V,,V*4B
2021-05-07 02:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.67,A,,,V,,V,,V*46
2021-05-07 02:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.72,A,,,V,,V,,V*40
2021-05-07 02:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.72,A,,,V,,V,,V*44
2021-05-07 02:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.69,A,,,V,,V,,V*4E
2021-05-07 02:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.75,A,,,V,,V,,V*46
2021-05-07 02:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.85,A,,,V,,V,,V*44
2021-05-07 02:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.91,A,,,V,,V,,V*4C
2021-05-07 02:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.91,A,,,V,,V,,V*48
2021-05-07 02:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.91,A,,,V,,V,,V*42
2021-05-07 02:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.85,A,,,V,,V,,V*48
2021-05-07 02:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.86,A,,,V,,V,,V*4F
2021-05-07 02:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.89,A,,,V,,V,,V*42
2021-05-07 02:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.70,A,,,V,,V,,V*43
2021-05-07 02:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,,,V,,V,,V*40
2021-05-07 02:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.65,A,,,V,,V,,V*41
2021-05-07 02:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.64,A,,,V,,V,,V*45
2021-05-07 02:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.53,A,,,V,,V,,V*44
2021-05-07 02:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.59,A,,,V,,V,,V*41
2021-05-07 02:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.68,A,,,V,,V,,V*4B
2021-05-07 02:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.78,A,,,V,,V,,V*48
2021-05-07 02:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.78,A,,,V,,V,,V*4D
2021-05-07 02:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.79,A,,,V,,V,,V*47
2021-05-07 02:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.78,A,,,V,,V,,V*4E
2021-05-07 02:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.73,A,,,V,,V,,V*45
2021-05-07 02:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.69,A,,,V,,V,,V*4D
2021-05-07 02:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.77,A,,,V,,V,,V*46
2021-05-07 02:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.71,A,,,V,,V,,V*4F
2021-05-07 02:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.65,A,,,V,,V,,V*4B
2021-05-07 02:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.65,A,,,V,,V,,V*41
2021-05-07 02:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,1.65,A,,,V,,V,,V*41
2021-05-07 02:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.81,A,,,V,,V,,V*49
2021-05-07 02:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.03,A,,,V,,V,,V*44
2021-05-07 02:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.22,A,,,V,,V,,V*43
2021-05-07 02:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.26,A,,,V,,V,,V*40
2021-05-07 02:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.26,A,,,V,,V,,V*46
2021-05-07 02:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,2.26,A,,,V,,V,,V*46
2021-05-07 02:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.22,A,,,V,,V,,V*44
2021-05-07 02:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,2.19,A,,,V,,V,,V*4C
2021-05-07 02:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.15,A,,,V,,V,,V*43
2021-05-07 02:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,2.06,A,,,V,,V,,V*45
2021-05-07 02:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.95,A,,,V,,V,,V*46
2021-05-07 02:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.81,A,,,V,,V,,V*42
2021-05-07 02:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.72,A,,,V,,V,,V*4E
2021-05-07 02:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.72,A,,,V,,V,,V*45
2021-05-07 02:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.56,A,,,V,,V,,V*40
2021-05-07 02:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.44,A,,,V,,V,,V*47
2021-05-07 02:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.38,A,,,V,,V,,V*4A
2021-05-07 02:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.31,A,,,V,,V,,V*4A
2021-05-07 02:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.20,A,,,V,,V,,V*46
2021-05-07 02:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.15,A,,,V,,V,,V*46
2021-05-07 02:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.01,A,,,V,,V,,V*4E
2021-05-07 02:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.93,A,,,V,,V,,V*44
2021-05-07 02:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.93,A,,,V,,V,,V*4B
2021-05-07 02:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.96,A,,,V,,V,,V*4A
2021-05-07 02:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.92,A,,,V,,V,,V*44
2021-05-07 02:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.90,A,,,V,,V,,V*49
2021-05-07 02:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.71,A,,,V,,V,,V*40
2021-05-07 02:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.65,A,,,V,,V,,V*47
2021-05-07 02:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.65,A,,,V,,V,,V*4C
2021-05-07 02:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.68,A,,,V,,V,,V*46
2021-05-07 02:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.71,A,,,V,,V,,V*41
2021-05-07 02:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.71,A,,,V,,V,,V*41
2021-05-07 02:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.68,A,,,V,,V,,V*48
2021-05-07 02:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.60,A,,,V,,V,,V*4E
2021-05-07 02:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.57,A,,,V,,V,,V*49
2021-05-07 02:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.56,A,,,V,,V,,V*49
2021-05-07 02:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.61,A,,,V,,V,,V*4C
2021-05-07 02:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.58,A,,,V,,V,,V*4C
2021-05-07 02:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.51,A,,,V,,V,,V*46
2021-05-07 02:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.49,A,,,V,,V,,V*46
2021-05-07 02:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.44,A,,,V,,V,,V*42
2021-05-07 02:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.44,A,,,V,,V,,V*42
2021-05-07 02:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.43,A,,,V,,V,,V*42
2021-05-07 02:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.43,A,,,V,,V,,V*42
2021-05-07 02:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.43,A,,,V,,V,,V*42
2021-05-07 02:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.32,A,,,V,,V,,V*43
2021-05-07 02:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.40,A,,,V,,V,,V*40
2021-05-07 02:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.42,A,,,V,,V,,V*47
2021-05-07 02:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.46,A,,,V,,V,,V*41
2021-05-07 02:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.47,A,,,V,,V,,V*43
2021-05-07 02:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.55,A,,,V,,V,,V*4E
2021-05-07 02:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.58,A,,,V,,V,,V*43
2021-05-07 02:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.70,A,,,V,,V,,V*4A
2021-05-07 02:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.76,A,,,V,,V,,V*40
2021-05-07 02:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.76,A,,,V,,V,,V*42
2021-05-07 02:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.74,A,,,V,,V,,V*40
2021-05-07 02:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.75,A,,,V,,V,,V*4F
2021-05-07 02:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.84,A,,,V,,V,,V*4B
2021-05-07 02:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.99,A,,,V,,V,,V*41
2021-05-07 02:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,1.07,A,,,V,,V,,V*4C
2021-05-07 02:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.08,A,,,V,,V,,V*4A
2021-05-07 02:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.05,A,,,V,,V,,V*44
2021-05-07 02:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,1.12,A,,,V,,V,,V*47
2021-05-07 02:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.17,A,,,V,,V,,V*45
2021-05-07 02:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.21,A,,,V,,V,,V*4C
2021-05-07 02:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.25,A,,,V,,V,,V*48
2021-05-07 02:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,,,V,,V,,V*4F
2021-05-07 02:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,1.26,A,,,V,,V,,V*4D
2021-05-07 02:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.25,A,,,V,,V,,V*4F
2021-05-07 02:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.21,A,,,V,,V,,V*44
2021-05-07 02:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.21,A,,,V,,V,,V*42
2021-05-07 02:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.25,A,,,V,,V,,V*42
2021-05-07 02:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.27,A,,,V,,V,,V*49
2021-05-07 02:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.27,A,,,V,,V,,V*49
2021-05-07 02:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.40,A,,,V,,V,,V*45
2021-05-07 02:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.42,A,,,V,,V,,V*41
2021-05-07 02:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.42,A,,,V,,V,,V*44
2021-05-07 02:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.31,A,,,V,,V,,V*40
2021-05-07 02:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.15,A,,,V,,V,,V*4F
2021-05-07 02:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,1.03,A,,,V,,V,,V*48
2021-05-07 02:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.91,A,,,V,,V,,V*4F
2021-05-07 02:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.80,A,,,V,,V,,V*48
2021-05-07 02:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.68,A,,,V,,V,,V*4C
2021-05-07 02:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.68,A,,,V,,V,,V*4C
2021-05-07 02:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.58,A,,,V,,V,,V*4C
2021-05-07 02:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.44,A,,,V,,V,,V*40
2021-05-07 02:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.46,A,,,V,,V,,V*4D
2021-05-07 02:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.49,A,,,V,,V,,V*4E
2021-05-07 02:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.44,A,,,V,,V,,V*46
2021-05-07 02:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.36,A,,,V,,V,,V*44
2021-05-07 02:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.25,A,,,V,,V,,V*40
2021-05-07 02:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.23,A,,,V,,V,,V*4C
2021-05-07 02:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2021-05-07 02:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.22,A,,,V,,V,,V*4B
2021-05-07 02:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-07 02:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2021-05-07 02:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2021-05-07 02:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.03,A,,,V,,V,,V*41
2021-05-07 02:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-07 02:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.03,A,,,V,,V,,V*46
2021-05-07 02:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-07 02:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.01,A,,,V,,V,,V*66
2021-05-07 02:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2021-05-07 02:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.01,A,,,V,,V,,V*44
2021-05-07 02:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-07 02:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2021-05-07 02:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-07 02:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-07 02:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.03,A,,,V,,V,,V*46
2021-05-07 02:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-07 02:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.02,A,,,V,,V,,V*43
2021-05-07 02:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-07 02:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-07 02:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.15,A,,,V,,V,,V*47
2021-05-07 02:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.20,A,,,V,,V,,V*42
2021-05-07 02:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.29,A,,,V,,V,,V*46
2021-05-07 02:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.38,A,,,V,,V,,V*41
2021-05-07 02:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.52,A,,,V,,V,,V*40
2021-05-07 02:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.54,A,,,V,,V,,V*46
2021-05-07 02:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,,,V,,V,,V*41
2021-05-07 02:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,,,V,,V,,V*41
2021-05-07 02:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.68,A,,,V,,V,,V*4C
2021-05-07 02:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.71,A,,,V,,V,,V*42
2021-05-07 02:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.70,A,,,V,,V,,V*46
2021-05-07 02:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.75,A,,,V,,V,,V*4C
2021-05-07 02:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.70,A,,,V,,V,,V*42
2021-05-07 02:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.71,A,,,V,,V,,V*40
2021-05-07 02:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.79,A,,,V,,V,,V*4B
2021-05-07 02:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.88,A,,,V,,V,,V*4E
2021-05-07 02:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,,,V,,V,,V*45
2021-05-07 02:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,,,V,,V,,V*45
2021-05-07 02:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2021-05-07 02:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.85,A,,,V,,V,,V*4D
2021-05-07 02:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.79,A,,,V,,V,,V*48
2021-05-07 02:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.77,A,,,V,,V,,V*43
2021-05-07 02:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.82,A,,,V,,V,,V*41
2021-05-07 02:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,,,V,,V,,V*4D
2021-05-07 02:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.89,A,,,V,,V,,V*47
2021-05-07 02:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.89,A,,,V,,V,,V*47
2021-05-07 02:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.93,A,,,V,,V,,V*48
2021-05-07 02:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.98,A,,,V,,V,,V*45
2021-05-07 02:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.09,A,,,V,,V,,V*4E
2021-05-07 02:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.18,A,,,V,,V,,V*4D
2021-05-07 02:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.25,A,,,V,,V,,V*4E
2021-05-07 02:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.31,A,,,V,,V,,V*4F
2021-05-07 02:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.36,A,,,V,,V,,V*43
2021-05-07 02:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.39,A,,,V,,V,,V*41
2021-05-07 02:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.38,A,,,V,,V,,V*4C
2021-05-07 02:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.31,A,,,V,,V,,V*4C
2021-05-07 02:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.32,A,,,V,,V,,V*4D
2021-05-07 02:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.26,A,,,V,,V,,V*49
2021-05-07 02:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.25,A,,,V,,V,,V*48
2021-05-07 02:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.27,A,,,V,,V,,V*4A
2021-05-07 02:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.21,A,,,V,,V,,V*44
2021-05-07 02:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.20,A,,,V,,V,,V*45
2021-05-07 02:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.15,A,,,V,,V,,V*41
2021-05-07 02:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.11,A,,,V,,V,,V*45
2021-05-07 02:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,1.09,A,,,V,,V,,V*43
2021-05-07 02:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.03,A,,,V,,V,,V*43
2021-05-07 02:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.03,A,,,V,,V,,V*45
2021-05-07 02:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,1.00,A,,,V,,V,,V*40
2021-05-07 02:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.91,A,,,V,,V,,V*4E
2021-05-07 02:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.85,A,,,V,,V,,V*4D
2021-05-07 02:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.80,A,,,V,,V,,V*49
2021-05-07 02:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,,,V,,V,,V*46
2021-05-07 02:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.84,A,,,V,,V,,V*48
2021-05-07 02:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2021-05-07 02:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.78,A,,,V,,V,,V*4F
2021-05-07 02:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.83,A,,,V,,V,,V*4C
2021-05-07 02:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2021-05-07 02:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.79,A,,,V,,V,,V*49
2021-05-07 02:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.76,A,,,V,,V,,V*40
2021-05-07 02:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.78,A,,,V,,V,,V*48
2021-05-07 02:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.72,A,,,V,,V,,V*40
2021-05-07 02:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.69,A,,,V,,V,,V*4A
2021-05-07 02:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.76,A,,,V,,V,,V*46
2021-05-07 02:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.74,A,,,V,,V,,V*4C
2021-05-07 02:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.69,A,,,V,,V,,V*4C
2021-05-07 02:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.62,A,,,V,,V,,V*45
2021-05-07 02:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.57,A,,,V,,V,,V*49
2021-05-07 02:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.61,A,,,V,,V,,V*4D
2021-05-07 02:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.66,A,,,V,,V,,V*46
2021-05-07 02:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.72,A,,,V,,V,,V*41
2021-05-07 02:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-07 02:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.65,A,,,V,,V,,V*4A
2021-05-07 02:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.72,A,,,V,,V,,V*40
2021-05-07 02:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.81,A,,,V,,V,,V*40
2021-05-07 02:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.79,A,,,V,,V,,V*49
2021-05-07 02:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.74,A,,,V,,V,,V*45
2021-05-07 02:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.84,A,,,V,,V,,V*4B
2021-05-07 02:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.86,A,,,V,,V,,V*4D
2021-05-07 02:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.86,A,,,V,,V,,V*4D
2021-05-07 02:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.89,A,,,V,,V,,V*41
2021-05-07 02:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.84,A,,,V,,V,,V*4C
2021-05-07 02:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.84,A,,,V,,V,,V*4C
2021-05-07 02:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.85,A,,,V,,V,,V*4E
2021-05-07 02:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.84,A,,,V,,V,,V*4F
2021-05-07 02:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.84,A,,,V,,V,,V*4E
2021-05-07 02:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.88,A,,,V,,V,,V*45
2021-05-07 02:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.90,A,,,V,,V,,V*4C
2021-05-07 02:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.88,A,,,V,,V,,V*47
2021-05-07 02:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-07 02:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.84,A,,,V,,V,,V*48
2021-05-07 02:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.85,A,,,V,,V,,V*49
2021-05-07 02:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.85,A,,,V,,V,,V*40
2021-05-07 02:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.94,A,,,V,,V,,V*40
2021-05-07 02:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.98,A,,,V,,V,,V*4A
2021-05-07 02:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.99,A,,,V,,V,,V*40
2021-05-07 02:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.23,A,,,V,,V,,V*47
2021-05-07 02:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.28,A,,,V,,V,,V*49
2021-05-07 02:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,1.26,A,,,V,,V,,V*43
2021-05-07 02:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.24,A,,,V,,V,,V*4C
2021-05-07 02:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.18,A,,,V,,V,,V*4D
2021-05-07 02:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.18,A,,,V,,V,,V*4D
2021-05-07 02:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.22,A,,,V,,V,,V*43
2021-05-07 02:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.25,A,,,V,,V,,V*41
2021-05-07 02:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.37,A,,,V,,V,,V*41
2021-05-07 02:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.44,A,,,V,,V,,V*42
2021-05-07 02:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,1.45,A,,,V,,V,,V*42
2021-05-07 02:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.56,A,,,V,,V,,V*4C
2021-05-07 02:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.73,A,,,V,,V,,V*42
2021-05-07 02:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.78,A,,,V,,V,,V*4C
2021-05-07 02:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.87,A,,,V,,V,,V*48
2021-05-07 02:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.87,A,,,V,,V,,V*48
2021-05-07 02:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.95,A,,,V,,V,,V*48
2021-05-07 02:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.95,A,,,V,,V,,V*48
2021-05-07 02:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.05,A,,,V,,V,,V*47
2021-05-07 02:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,2.14,A,,,V,,V,,V*40
2021-05-07 02:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,2.21,A,,,V,,V,,V*40
2021-05-07 02:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,2.18,A,,,V,,V,,V*43
2021-05-07 02:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.07,A,,,V,,V,,V*40
2021-05-07 02:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.94,A,,,V,,V,,V*4C
2021-05-07 02:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.94,A,,,V,,V,,V*4E
2021-05-07 02:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.94,A,,,V,,V,,V*4E
2021-05-07 02:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,2.02,A,,,V,,V,,V*49
2021-05-07 02:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.13,A,,,V,,V,,V*46
2021-05-07 02:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,2.28,A,,,V,,V,,V*4A
2021-05-07 02:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,2.37,A,,,V,,V,,V*43
2021-05-07 02:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.53,A,,,V,,V,,V*48
2021-05-07 02:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.60,A,,,V,,V,,V*41
2021-05-07 02:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.66,A,,,V,,V,,V*47
2021-05-07 02:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.70,A,,,V,,V,,V*48
2021-05-07 02:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.74,A,,,V,,V,,V*41
2021-05-07 02:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.70,A,,,V,,V,,V*42
2021-05-07 02:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.67,A,,,V,,V,,V*46
2021-05-07 02:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.57,A,,,V,,V,,V*44
2021-05-07 02:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.55,A,,,V,,V,,V*47
2021-05-07 02:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.62,A,,,V,,V,,V*47
2021-05-07 02:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.67,A,,,V,,V,,V*43
2021-05-07 02:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.70,A,,,V,,V,,V*45
2021-05-07 02:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.80,A,,,V,,V,,V*4A
2021-05-07 02:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.84,A,,,V,,V,,V*4C
2021-05-07 02:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.83,A,,,V,,V,,V*4B
2021-05-07 02:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.70,A,,,V,,V,,V*43
2021-05-07 02:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.77,A,,,V,,V,,V*4A
2021-05-07 02:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.82,A,,,V,,V,,V*40
2021-05-07 02:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.76,A,,,V,,V,,V*47
2021-05-07 02:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.54,A,,,V,,V,,V*4C
2021-05-07 02:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.44,A,,,V,,V,,V*47
2021-05-07 02:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.41,A,,,V,,V,,V*47
2021-05-07 02:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.32,A,,,V,,V,,V*44
2021-05-07 02:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.26,A,,,V,,V,,V*47
2021-05-07 02:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.21,A,,,V,,V,,V*4D
2021-05-07 02:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.18,A,,,V,,V,,V*4B
2021-05-07 02:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,2.04,A,,,V,,V,,V*40
2021-05-07 02:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.91,A,,,V,,V,,V*4C
2021-05-07 02:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.91,A,,,V,,V,,V*4D
2021-05-07 02:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,2.06,A,,,V,,V,,V*41
2021-05-07 02:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.11,A,,,V,,V,,V*46
2021-05-07 02:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,2.19,A,,,V,,V,,V*4D
2021-05-07 02:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.19,A,,,V,,V,,V*4A
2021-05-07 02:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.24,A,,,V,,V,,V*47
2021-05-07 02:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.28,A,,,V,,V,,V*4C
2021-05-07 02:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.38,A,,,V,,V,,V*4F
2021-05-07 02:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.55,A,,,V,,V,,V*40
2021-05-07 02:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.55,A,,,V,,V,,V*40
2021-05-07 02:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.63,A,,,V,,V,,V*40
2021-05-07 02:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.60,A,,,V,,V,,V*43
2021-05-07 02:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.66,A,,,V,,V,,V*45
2021-05-07 02:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.73,A,,,V,,V,,V*43
2021-05-07 02:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.80,A,,,V,,V,,V*4D
2021-05-07 02:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.92,A,,,V,,V,,V*48
2021-05-07 02:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,3.01,A,,,V,,V,,V*41
2021-05-07 02:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,3.22,A,,,V,,V,,V*44
2021-05-07 02:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.25,A,,,V,,V,,V*46
2021-05-07 02:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,3.25,A,,,V,,V,,V*46
2021-05-07 02:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.31,A,,,V,,V,,V*4F
2021-05-07 02:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,3.33,A,,,V,,V,,V*45
2021-05-07 02:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.95,A,,,V,,V,,V*4B
2021-05-07 02:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.84,A,,,V,,V,,V*4D
2021-05-07 02:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,2.73,A,,,V,,V,,V*41
2021-05-07 02:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.63,A,,,V,,V,,V*43
2021-05-07 02:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.62,A,,,V,,V,,V*47
2021-05-07 02:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,2.58,A,,,V,,V,,V*4A
2021-05-07 02:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.60,A,,,V,,V,,V*4F
2021-05-07 02:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.60,A,,,V,,V,,V*4F
2021-05-07 02:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.56,A,,,V,,V,,V*48
2021-05-07 02:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.45,A,,,V,,V,,V*4E
2021-05-07 02:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.47,A,,,V,,V,,V*48
2021-05-07 02:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.44,A,,,V,,V,,V*4D
2021-05-07 02:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.22,A,,,V,,V,,V*48
2021-05-07 02:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.11,A,,,V,,V,,V*4E
2021-05-07 02:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,2.03,A,,,V,,V,,V*4A
2021-05-07 02:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.89,A,,,V,,V,,V*4A
2021-05-07 02:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.88,A,,,V,,V,,V*45
2021-05-07 02:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.94,A,,,V,,V,,V*49
2021-05-07 02:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.07,A,,,V,,V,,V*40
2021-05-07 02:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.14,A,,,V,,V,,V*4D
2021-05-07 02:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,2.14,A,,,V,,V,,V*42
2021-05-07 02:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.97,A,,,V,,V,,V*4D
2021-05-07 02:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.89,A,,,V,,V,,V*42
2021-05-07 02:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.75,A,,,V,,V,,V*4A
2021-05-07 02:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.80,A,,,V,,V,,V*41
2021-05-07 02:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.72,A,,,V,,V,,V*4C
2021-05-07 02:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.58,A,,,V,,V,,V*4F
2021-05-07 02:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.53,A,,,V,,V,,V*46
2021-05-07 02:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.50,A,,,V,,V,,V*46
2021-05-07 02:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.56,A,,,V,,V,,V*46
2021-05-07 02:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.60,A,,,V,,V,,V*42
2021-05-07 02:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.59,A,,,V,,V,,V*48
2021-05-07 02:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.56,A,,,V,,V,,V*42
2021-05-07 02:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.45,A,,,V,,V,,V*43
2021-05-07 02:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.38,A,,,V,,V,,V*4E
2021-05-07 02:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.28,A,,,V,,V,,V*48
2021-05-07 02:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.28,A,,,V,,V,,V*46
2021-05-07 02:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,1.42,A,,,V,,V,,V*47
2021-05-07 02:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.56,A,,,V,,V,,V*45
2021-05-07 02:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.81,A,,,V,,V,,V*47
2021-05-07 02:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.95,A,,,V,,V,,V*44
2021-05-07 02:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.91,A,,,V,,V,,V*4D
2021-05-07 02:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.72,A,,,V,,V,,V*47
2021-05-07 02:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.55,A,,,V,,V,,V*44
2021-05-07 02:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.55,A,,,V,,V,,V*46
2021-05-07 02:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.52,A,,,V,,V,,V*43
2021-05-07 02:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.34,A,,,V,,V,,V*45
2021-05-07 02:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-07 02:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.28,A,,,V,,V,,V*4F
2021-05-07 02:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.41,A,,,V,,V,,V*49
2021-05-07 02:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.59,A,,,V,,V,,V*47
2021-05-07 02:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.64,A,,,V,,V,,V*4C
2021-05-07 02:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.79,A,,,V,,V,,V*4B
2021-05-07 02:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,,,V,,V,,V*47
2021-05-07 02:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,1.71,A,,,V,,V,,V*4B
2021-05-07 02:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.64,A,,,V,,V,,V*4E
2021-05-07 02:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.59,A,,,V,,V,,V*43
2021-05-07 02:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.62,A,,,V,,V,,V*43
2021-05-07 02:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,1.62,A,,,V,,V,,V*43
2021-05-07 02:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.72,A,,,V,,V,,V*4F
2021-05-07 02:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.95,A,,,V,,V,,V*4B
2021-05-07 02:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.07,A,,,V,,V,,V*46
2021-05-07 02:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,2.17,A,,,V,,V,,V*4A
2021-05-07 02:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.19,A,,,V,,V,,V*4C
2021-05-07 02:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.20,A,,,V,,V,,V*41
2021-05-07 02:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.14,A,,,V,,V,,V*4B
2021-05-07 02:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.13,A,,,V,,V,,V*46
2021-05-07 02:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.09,A,,,V,,V,,V*4F
2021-05-07 02:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.09,A,,,V,,V,,V*4F
2021-05-07 02:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.96,A,,,V,,V,,V*43
2021-05-07 02:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.88,A,,,V,,V,,V*45
2021-05-07 02:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.81,A,,,V,,V,,V*4D
2021-05-07 02:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.78,A,,,V,,V,,V*47
2021-05-07 02:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.72,A,,,V,,V,,V*4E
2021-05-07 02:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.75,A,,,V,,V,,V*4A
2021-05-07 02:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,1.72,A,,,V,,V,,V*4A
2021-05-07 02:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.69,A,,,V,,V,,V*45
2021-05-07 02:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,1.66,A,,,V,,V,,V*4A
2021-05-07 02:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,1.66,A,,,V,,V,,V*4F
2021-05-07 02:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,1.59,A,,,V,,V,,V*4A
2021-05-07 02:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.46,A,,,V,,V,,V*43
2021-05-07 02:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.36,A,,,V,,V,,V*44
2021-05-07 02:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.19,A,,,V,,V,,V*4B
2021-05-07 02:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,,,V,,V,,V*48
2021-05-07 02:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.01,A,,,V,,V,,V*44
2021-05-07 02:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.01,A,,,V,,V,,V*46
2021-05-07 02:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,,,V,,V,,V*46
2021-05-07 02:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.06,A,,,V,,V,,V*46
2021-05-07 02:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.09,A,,,V,,V,,V*4A
2021-05-07 02:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.09,A,,,V,,V,,V*4B
2021-05-07 02:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,,,V,,V,,V*44
2021-05-07 02:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.88,A,,,V,,V,,V*44
2021-05-07 02:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.83,A,,,V,,V,,V*45
2021-05-07 02:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.99,A,,,V,,V,,V*47
2021-05-07 02:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.14,A,,,V,,V,,V*47
2021-05-07 02:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.56,A,,,V,,V,,V*41
2021-05-07 02:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.76,A,,,V,,V,,V*45
2021-05-07 02:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.76,A,,,V,,V,,V*45
2021-05-07 02:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.85,A,,,V,,V,,V*4B
2021-05-07 02:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.97,A,,,V,,V,,V*4B
2021-05-07 02:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,2.08,A,,,V,,V,,V*4C
2021-05-07 02:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,2.19,A,,,V,,V,,V*4E
2021-05-07 02:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,2.24,A,,,V,,V,,V*42
2021-05-07 02:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,2.34,A,,,V,,V,,V*47
2021-05-07 02:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.46,A,,,V,,V,,V*48
2021-05-07 02:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,2.50,A,,,V,,V,,V*42
2021-05-07 02:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.57,A,,,V,,V,,V*46
2021-05-07 02:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,2.63,A,,,V,,V,,V*40
2021-05-07 02:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,2.71,A,,,V,,V,,V*48
2021-05-07 02:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.82,A,,,V,,V,,V*42
2021-05-07 02:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.91,A,,,V,,V,,V*45
2021-05-07 02:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.89,A,,,V,,V,,V*4C
2021-05-07 02:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,2.94,A,,,V,,V,,V*44
2021-05-07 02:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.88,A,,,V,,V,,V*43
2021-05-07 02:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.86,A,,,V,,V,,V*4F
2021-05-07 02:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.86,A,,,V,,V,,V*4F
2021-05-07 02:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,2.85,A,,,V,,V,,V*4F
2021-05-07 02:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.93,A,,,V,,V,,V*44
2021-05-07 02:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,2.95,A,,,V,,V,,V*4B
2021-05-07 02:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.99,A,,,V,,V,,V*41
2021-05-07 02:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.98,A,,,V,,V,,V*45
2021-05-07 02:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.99,A,,,V,,V,,V*42
2021-05-07 02:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.99,A,,,V,,V,,V*42
2021-05-07 02:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,3.01,A,,,V,,V,,V*40
2021-05-07 02:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,3.03,A,,,V,,V,,V*47
2021-05-07 02:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.89,A,,,V,,V,,V*47
2021-05-07 02:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.80,A,,,V,,V,,V*47
2021-05-07 02:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,2.60,A,,,V,,V,,V*43
2021-05-07 02:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,2.51,A,,,V,,V,,V*45
2021-05-07 02:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,2.49,A,,,V,,V,,V*49
2021-05-07 02:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.37,A,,,V,,V,,V*46
2021-05-07 02:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,2.37,A,,,V,,V,,V*46
2021-05-07 02:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,2.37,A,,,V,,V,,V*45
2021-05-07 02:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,2.20,A,,,V,,V,,V*48
2021-05-07 02:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,2.01,A,,,V,,V,,V*4D
2021-05-07 02:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.78,A,,,V,,V,,V*4D
2021-05-07 02:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.66,A,,,V,,V,,V*4E
2021-05-07 02:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.66,A,,,V,,V,,V*4F
2021-05-07 02:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.62,A,,,V,,V,,V*43
2021-05-07 02:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.59,A,,,V,,V,,V*4C
2021-05-07 02:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.64,A,,,V,,V,,V*42
2021-05-07 02:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.68,A,,,V,,V,,V*4A
2021-05-07 02:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.69,A,,,V,,V,,V*42
2021-05-07 02:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.74,A,,,V,,V,,V*45
2021-05-07 02:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.92,A,,,V,,V,,V*49
2021-05-07 02:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.10,A,,,V,,V,,V*44
2021-05-07 02:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.13,A,,,V,,V,,V*4C
2021-05-07 02:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.19,A,,,V,,V,,V*46
2021-05-07 02:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.19,A,,,V,,V,,V*4F
2021-05-07 02:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,2.12,A,,,V,,V,,V*44
2021-05-07 02:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.00,A,,,V,,V,,V*43
2021-05-07 02:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.83,A,,,V,,V,,V*4E
2021-05-07 02:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,1.70,A,,,V,,V,,V*4D
2021-05-07 02:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.60,A,,,V,,V,,V*48
2021-05-07 02:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.49,A,,,V,,V,,V*4B
2021-05-07 02:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.39,A,,,V,,V,,V*4E
2021-05-07 02:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.31,A,,,V,,V,,V*43
2021-05-07 02:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.24,A,,,V,,V,,V*44
2021-05-07 02:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.14,A,,,V,,V,,V*43
2021-05-07 02:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.07,A,,,V,,V,,V*4C
2021-05-07 02:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.95,A,,,V,,V,,V*4D
2021-05-07 02:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.87,A,,,V,,V,,V*49
2021-05-07 02:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.87,A,,,V,,V,,V*42
2021-05-07 02:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.84,A,,,V,,V,,V*4D
2021-05-07 02:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.80,A,,,V,,V,,V*4D
2021-05-07 02:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.77,A,,,V,,V,,V*41
2021-05-07 02:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.74,A,,,V,,V,,V*40
2021-05-07 02:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.70,A,,,V,,V,,V*48
2021-05-07 02:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.64,A,,,V,,V,,V*42
2021-05-07 02:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.59,A,,,V,,V,,V*4A
2021-05-07 02:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.55,A,,,V,,V,,V*45
2021-05-07 02:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.46,A,,,V,,V,,V*4E
2021-05-07 02:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.40,A,,,V,,V,,V*4D
2021-05-07 02:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.40,A,,,V,,V,,V*42
2021-05-07 02:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.29,A,,,V,,V,,V*4C
2021-05-07 02:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.21,A,,,V,,V,,V*48
2021-05-07 02:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.18,A,,,V,,V,,V*47
2021-05-07 02:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2021-05-07 02:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-07 02:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.05,A,,,V,,V,,V*45
2021-05-07 02:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-07 02:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2021-05-07 02:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-07 02:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-07 02:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.05,A,,,V,,V,,V*40
2021-05-07 02:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.05,A,,,V,,V,,V*4C
2021-05-07 02:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-07 02:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2021-05-07 02:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2021-05-07 02:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.15,A,,,V,,V,,V*4D
2021-05-07 02:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.20,A,,,V,,V,,V*45
2021-05-07 02:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.08,A,,,V,,V,,V*4D
2021-05-07 02:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2021-05-07 02:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.05,A,,,V,,V,,V*47
2021-05-07 02:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.05,A,,,V,,V,,V*40
2021-05-07 02:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2021-05-07 02:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.07,A,,,V,,V,,V*6A
2021-05-07 02:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2021-05-07 02:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-07 02:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.18,A,,,V,,V,,V*6D
2021-05-07 02:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.22,A,,,V,,V,,V*64
2021-05-07 02:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.26,A,,,V,,V,,V*61
2021-05-07 02:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 02:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 02:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.27,A,,,V,,V,,V*69
2021-05-07 02:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.22,A,,,V,,V,,V*68
2021-05-07 02:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.22,A,,,V,,V,,V*6F
2021-05-07 02:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.15,A,,,V,,V,,V*68
2021-05-07 02:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-07 02:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2021-05-07 02:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2021-05-07 02:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-07 02:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.05,A,,,V,,V,,V*6A
2021-05-07 02:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 02:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-07 02:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-07 02:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.04,A,,,V,,V,,V*43
2021-05-07 02:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-07 02:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2021-05-07 02:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.06,A,,,V,,V,,V*46
2021-05-07 02:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.08,A,,,V,,V,,V*44
2021-05-07 02:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2021-05-07 02:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.02,A,,,V,,V,,V*40
2021-05-07 02:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-07 02:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-07 02:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.02,A,,,V,,V,,V*47
2021-05-07 02:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.05,A,,,V,,V,,V*6F
2021-05-07 02:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.07,A,,,V,,V,,V*6B
2021-05-07 02:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-07 02:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.14,A,,,V,,V,,V*68
2021-05-07 02:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.18,A,,,V,,V,,V*64
2021-05-07 02:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.10,A,,,V,,V,,V*6D
2021-05-07 02:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.10,A,,,V,,V,,V*6B
2021-05-07 02:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-07 02:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.09,A,,,V,,V,,V*63
2021-05-07 02:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.05,A,,,V,,V,,V*6C
2021-05-07 02:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.01,A,,,V,,V,,V*6F
2021-05-07 02:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.02,A,,,V,,V,,V*43
2021-05-07 02:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-07 02:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-07 02:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.08,A,,,V,,V,,V*48
2021-05-07 02:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-07 02:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.16,A,,,V,,V,,V*47
2021-05-07 02:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-07 02:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.20,A,,,V,,V,,V*4C
2021-05-07 02:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.18,A,,,V,,V,,V*48
2021-05-07 02:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.14,A,,,V,,V,,V*44
2021-05-07 02:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.16,A,,,V,,V,,V*41
2021-05-07 02:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-07 02:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-07 02:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.08,A,,,V,,V,,V*46
2021-05-07 02:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.06,A,,,V,,V,,V*46
2021-05-07 02:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2021-05-07 02:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.06,A,,,V,,V,,V*47
2021-05-07 02:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.05,A,,,V,,V,,V*45
2021-05-07 02:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.02,A,,,V,,V,,V*44
2021-05-07 02:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-07 02:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.01,A,,,V,,V,,V*68
2021-05-07 02:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.00,A,,,V,,V,,V*40
2021-05-07 02:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.03,A,,,V,,V,,V*40
2021-05-07 02:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.03,A,,,V,,V,,V*42
2021-05-07 02:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.02,A,,,V,,V,,V*40
2021-05-07 02:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-07 02:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.15,A,,,V,,V,,V*44
2021-05-07 02:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.12,A,,,V,,V,,V*42
2021-05-07 02:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.13,A,,,V,,V,,V*42
2021-05-07 02:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-07 02:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.16,A,,,V,,V,,V*47
2021-05-07 02:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.13,A,,,V,,V,,V*44
2021-05-07 02:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.10,A,,,V,,V,,V*41
2021-05-07 02:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-07 02:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.17,A,,,V,,V,,V*41
2021-05-07 02:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.24,A,,,V,,V,,V*4A
2021-05-07 02:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.21,A,,,V,,V,,V*4E
2021-05-07 02:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-07 02:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.16,A,,,V,,V,,V*47
2021-05-07 02:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.16,A,,,V,,V,,V*44
2021-05-07 02:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.21,A,,,V,,V,,V*4F
2021-05-07 02:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.32,A,,,V,,V,,V*45
2021-05-07 02:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.37,A,,,V,,V,,V*47
2021-05-07 02:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.34,A,,,V,,V,,V*45
2021-05-07 02:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.44,A,,,V,,V,,V*42
2021-05-07 02:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.54,A,,,V,,V,,V*43
2021-05-07 02:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.63,A,,,V,,V,,V*4C
2021-05-07 02:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.63,A,,,V,,V,,V*4C
2021-05-07 02:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.59,A,,,V,,V,,V*49
2021-05-07 02:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,,,V,,V,,V*4E
2021-05-07 02:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.93,A,,,V,,V,,V*4C
2021-05-07 02:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.98,A,,,V,,V,,V*4F
2021-05-07 02:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.99,A,,,V,,V,,V*45
2021-05-07 02:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.99,A,,,V,,V,,V*46
2021-05-07 02:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,,,V,,V,,V*47
2021-05-07 02:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.03,A,,,V,,V,,V*44
2021-05-07 02:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.02,A,,,V,,V,,V*45
2021-05-07 02:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.02,A,,,V,,V,,V*4A
2021-05-07 02:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.97,A,,,V,,V,,V*44
2021-05-07 02:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.93,A,,,V,,V,,V*46
2021-05-07 02:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.87,A,,,V,,V,,V*44
2021-05-07 02:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,,,V,,V,,V*45
2021-05-07 02:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.67,A,,,V,,V,,V*4F
2021-05-07 02:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.63,A,,,V,,V,,V*4C
2021-05-07 02:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.60,A,,,V,,V,,V*4F
2021-05-07 02:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-07 02:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.62,A,,,V,,V,,V*4D
2021-05-07 02:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.74,A,,,V,,V,,V*4F
2021-05-07 02:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.87,A,,,V,,V,,V*4B
2021-05-07 02:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.92,A,,,V,,V,,V*4A
2021-05-07 02:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.99,A,,,V,,V,,V*47
2021-05-07 02:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.04,A,,,V,,V,,V*44
2021-05-07 02:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.09,A,,,V,,V,,V*49
2021-05-07 02:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.10,A,,,V,,V,,V*46
2021-05-07 02:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.29,A,,,V,,V,,V*4D
2021-05-07 02:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.43,A,,,V,,V,,V*4E
2021-05-07 02:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,1.43,A,,,V,,V,,V*4E
2021-05-07 02:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,1.56,A,,,V,,V,,V*45
2021-05-07 02:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.69,A,,,V,,V,,V*47
2021-05-07 02:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,1.75,A,,,V,,V,,V*45
2021-05-07 02:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.80,A,,,V,,V,,V*40
2021-05-07 02:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.96,A,,,V,,V,,V*4E
2021-05-07 02:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,2.07,A,,,V,,V,,V*46
2021-05-07 02:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.16,A,,,V,,V,,V*46
2021-05-07 02:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,2.16,A,,,V,,V,,V*49
2021-05-07 02:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,2.13,A,,,V,,V,,V*47
2021-05-07 02:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,2.13,A,,,V,,V,,V*43
2021-05-07 02:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,2.10,A,,,V,,V,,V*43
2021-05-07 02:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,2.04,A,,,V,,V,,V*47
2021-05-07 02:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.93,A,,,V,,V,,V*46
2021-05-07 02:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-07 02:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,1.94,A,,,V,,V,,V*41
2021-05-07 02:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.96,A,,,V,,V,,V*4F
2021-05-07 02:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,2.01,A,,,V,,V,,V*42
2021-05-07 02:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,2.00,A,,,V,,V,,V*47
2021-05-07 02:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.99,A,,,V,,V,,V*45
2021-05-07 02:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.94,A,,,V,,V,,V*45
2021-05-07 02:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.98,A,,,V,,V,,V*44
2021-05-07 02:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.98,A,,,V,,V,,V*43
2021-05-07 02:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.94,A,,,V,,V,,V*4D
2021-05-07 02:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.90,A,,,V,,V,,V*48
2021-05-07 02:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.85,A,,,V,,V,,V*48
2021-05-07 02:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.75,A,,,V,,V,,V*4E
2021-05-07 02:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.87,A,,,V,,V,,V*47
2021-05-07 02:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.91,A,,,V,,V,,V*4D
2021-05-07 02:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.88,A,,,V,,V,,V*42
2021-05-07 02:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.91,A,,,V,,V,,V*4C
2021-05-07 02:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,,,V,,V,,V*43
2021-05-07 02:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.89,A,,,V,,V,,V*43
2021-05-07 02:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.98,A,,,V,,V,,V*46
2021-05-07 02:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,2.02,A,,,V,,V,,V*45
2021-05-07 02:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.00,A,,,V,,V,,V*44
2021-05-07 02:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.04,A,,,V,,V,,V*46
2021-05-07 02:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,2.04,A,,,V,,V,,V*47
2021-05-07 02:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,2.00,A,,,V,,V,,V*44
2021-05-07 02:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.99,A,,,V,,V,,V*45
2021-05-07 02:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,1.98,A,,,V,,V,,V*43
2021-05-07 02:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,2.00,A,,,V,,V,,V*42
2021-05-07 02:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.99,A,,,V,,V,,V*4E
2021-05-07 02:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,,,V,,V,,V*47
2021-05-07 02:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,2.00,A,,,V,,V,,V*47
2021-05-07 02:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.97,A,,,V,,V,,V*4A
2021-05-07 02:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.97,A,,,V,,V,,V*4A
2021-05-07 02:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.93,A,,,V,,V,,V*48
2021-05-07 02:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.90,A,,,V,,V,,V*4D
2021-05-07 02:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.83,A,,,V,,V,,V*4B
2021-05-07 02:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.72,A,,,V,,V,,V*47
2021-05-07 02:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.66,A,,,V,,V,,V*41
2021-05-07 02:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.60,A,,,V,,V,,V*40
2021-05-07 02:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.67,A,,,V,,V,,V*47
2021-05-07 02:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,1.59,A,,,V,,V,,V*40
2021-05-07 02:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.56,A,,,V,,V,,V*44
2021-05-07 02:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.61,A,,,V,,V,,V*43
2021-05-07 02:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,1.55,A,,,V,,V,,V*45
2021-05-07 02:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,1.53,A,,,V,,V,,V*44
2021-05-07 02:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.48,A,,,V,,V,,V*4D
2021-05-07 02:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,1.38,A,,,V,,V,,V*4C
2021-05-07 02:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.29,A,,,V,,V,,V*4A
2021-05-07 02:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.20,A,,,V,,V,,V*43
2021-05-07 02:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.11,A,,,V,,V,,V*4D
2021-05-07 02:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.98,A,,,V,,V,,V*47
2021-05-07 02:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.87,A,,,V,,V,,V*40
2021-05-07 02:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.75,A,,,V,,V,,V*46
2021-05-07 02:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.66,A,,,V,,V,,V*4E
2021-05-07 02:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.56,A,,,V,,V,,V*46
2021-05-07 02:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.55,A,,,V,,V,,V*42
2021-05-07 02:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.43,A,,,V,,V,,V*40
2021-05-07 02:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-07 02:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.39,A,,,V,,V,,V*46
2021-05-07 02:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.38,A,,,V,,V,,V*44
2021-05-07 02:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.41,A,,,V,,V,,V*43
2021-05-07 02:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.48,A,,,V,,V,,V*47
2021-05-07 02:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.47,A,,,V,,V,,V*4E
2021-05-07 02:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-07 02:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.49,A,,,V,,V,,V*42
2021-05-07 02:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.55,A,,,V,,V,,V*4A
2021-05-07 02:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.65,A,,,V,,V,,V*45
2021-05-07 02:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.62,A,,,V,,V,,V*40
2021-05-07 02:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.63,A,,,V,,V,,V*41
2021-05-07 02:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.62,A,,,V,,V,,V*42
2021-05-07 02:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.54,A,,,V,,V,,V*4D
2021-05-07 02:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.46,A,,,V,,V,,V*48
2021-05-07 02:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-07 02:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.38,A,,,V,,V,,V*4B
2021-05-07 02:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.35,A,,,V,,V,,V*4F
2021-05-07 02:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.30,A,,,V,,V,,V*44
2021-05-07 02:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.27,A,,,V,,V,,V*43
2021-05-07 02:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.22,A,,,V,,V,,V*40
2021-05-07 02:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,,,V,,V,,V*4F
2021-05-07 02:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.16,A,,,V,,V,,V*43
2021-05-07 02:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-07 02:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.07,A,,,V,,V,,V*40
2021-05-07 02:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-07 02:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-07 02:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,,,V,,V,,V*48
2021-05-07 02:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2021-05-07 02:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.25,A,,,V,,V,,V*47
2021-05-07 02:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2021-05-07 02:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.36,A,,,V,,V,,V*45
2021-05-07 02:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.46,A,,,V,,V,,V*4C
2021-05-07 02:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.58,A,,,V,,V,,V*47
2021-05-07 02:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.59,A,,,V,,V,,V*47
2021-05-07 02:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2021-05-07 02:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.76,A,,,V,,V,,V*46
2021-05-07 02:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.67,A,,,V,,V,,V*46
2021-05-07 02:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.68,A,,,V,,V,,V*49
2021-05-07 02:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.68,A,,,V,,V,,V*48
2021-05-07 02:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.77,A,,,V,,V,,V*4E
2021-05-07 02:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.82,A,,,V,,V,,V*4D
2021-05-07 02:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,1.02,A,,,V,,V,,V*43
2021-05-07 02:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.99,A,,,V,,V,,V*45
2021-05-07 02:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.99,A,,,V,,V,,V*44
2021-05-07 02:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.98,A,,,V,,V,,V*44
2021-05-07 02:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.98,A,,,V,,V,,V*44
2021-05-07 02:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,1.00,A,,,V,,V,,V*42
2021-05-07 02:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,1.28,A,,,V,,V,,V*42
2021-05-07 02:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.40,A,,,V,,V,,V*41
2021-05-07 02:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.62,A,,,V,,V,,V*49
2021-05-07 02:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.66,A,,,V,,V,,V*44
2021-05-07 02:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,1.63,A,,,V,,V,,V*43
2021-05-07 02:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.66,A,,,V,,V,,V*41
2021-05-07 02:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.45,A,,,V,,V,,V*41
2021-05-07 02:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.39,A,,,V,,V,,V*4D
2021-05-07 02:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,1.39,A,,,V,,V,,V*4D
2021-05-07 02:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,1.29,A,,,V,,V,,V*40
2021-05-07 02:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.15,A,,,V,,V,,V*4A
2021-05-07 02:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,1.12,A,,,V,,V,,V*47
2021-05-07 02:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,1.22,A,,,V,,V,,V*47
2021-05-07 02:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,1.28,A,,,V,,V,,V*43
2021-05-07 02:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,1.25,A,,,V,,V,,V*49
2021-05-07 02:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,1.21,A,,,V,,V,,V*4E
2021-05-07 02:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.12,A,,,V,,V,,V*46
2021-05-07 02:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,1.09,A,,,V,,V,,V*4C
2021-05-07 02:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,1.09,A,,,V,,V,,V*49
2021-05-07 02:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.93,A,,,V,,V,,V*42
2021-05-07 02:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.88,A,,,V,,V,,V*4B
2021-05-07 02:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.81,A,,,V,,V,,V*48
2021-05-07 02:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.80,A,,,V,,V,,V*4B
2021-05-07 02:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.63,A,,,V,,V,,V*44
2021-05-07 02:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.53,A,,,V,,V,,V*42
2021-05-07 02:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.43,A,,,V,,V,,V*46
2021-05-07 02:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-07 02:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.36,A,,,V,,V,,V*4C
2021-05-07 02:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.48,A,,,V,,V,,V*44
2021-05-07 02:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.46,A,,,V,,V,,V*44
2021-05-07 02:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.46,A,,,V,,V,,V*4B
2021-05-07 02:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.39,A,,,V,,V,,V*44
2021-05-07 02:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.37,A,,,V,,V,,V*4D
2021-05-07 02:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.30,A,,,V,,V,,V*49
2021-05-07 02:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-07 02:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.21,A,,,V,,V,,V*4A
2021-05-07 02:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.20,A,,,V,,V,,V*4B
2021-05-07 02:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.30,A,,,V,,V,,V*4B
2021-05-07 02:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.31,A,,,V,,V,,V*41
2021-05-07 02:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.33,A,,,V,,V,,V*44
2021-05-07 02:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.31,A,,,V,,V,,V*46
2021-05-07 02:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.43,A,,,V,,V,,V*41
2021-05-07 02:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.60,A,,,V,,V,,V*41
2021-05-07 02:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.62,A,,,V,,V,,V*4E
2021-05-07 02:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.62,A,,,V,,V,,V*41
2021-05-07 02:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.65,A,,,V,,V,,V*46
2021-05-07 02:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.69,A,,,V,,V,,V*4D
2021-05-07 02:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.70,A,,,V,,V,,V*44
2021-05-07 02:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.65,A,,,V,,V,,V*44
2021-05-07 02:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.71,A,,,V,,V,,V*43
2021-05-07 02:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.62,A,,,V,,V,,V*4E
2021-05-07 02:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.65,A,,,V,,V,,V*44
2021-05-07 02:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.59,A,,,V,,V,,V*4C
2021-05-07 02:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.57,A,,,V,,V,,V*41
2021-05-07 02:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.49,A,,,V,,V,,V*48
2021-05-07 02:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.50,A,,,V,,V,,V*45
2021-05-07 02:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.43,A,,,V,,V,,V*49
2021-05-07 02:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.41,A,,,V,,V,,V*40
2021-05-07 02:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.37,A,,,V,,V,,V*4A
2021-05-07 02:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.33,A,,,V,,V,,V*40
2021-05-07 02:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.38,A,,,V,,V,,V*4C
2021-05-07 02:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.43,A,,,V,,V,,V*42
2021-05-07 02:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.47,A,,,V,,V,,V*41
2021-05-07 02:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.52,A,,,V,,V,,V*47
2021-05-07 02:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.52,A,,,V,,V,,V*44
2021-05-07 02:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.45,A,,,V,,V,,V*40
2021-05-07 02:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.44,A,,,V,,V,,V*47
2021-05-07 02:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.52,A,,,V,,V,,V*45
2021-05-07 02:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.67,A,,,V,,V,,V*41
2021-05-07 02:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.84,A,,,V,,V,,V*42
2021-05-07 02:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.93,A,,,V,,V,,V*45
2021-05-07 02:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,1.11,A,,,V,,V,,V*44
2021-05-07 02:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.20,A,,,V,,V,,V*40
2021-05-07 02:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.32,A,,,V,,V,,V*46
2021-05-07 02:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.40,A,,,V,,V,,V*40
2021-05-07 02:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.44,A,,,V,,V,,V*47
2021-05-07 02:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.35,A,,,V,,V,,V*42
2021-05-07 02:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.27,A,,,V,,V,,V*45
2021-05-07 02:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.21,A,,,V,,V,,V*42
2021-05-07 02:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.10,A,,,V,,V,,V*44
2021-05-07 02:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.99,A,,,V,,V,,V*42
2021-05-07 02:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.06,A,,,V,,V,,V*44
2021-05-07 02:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.03,A,,,V,,V,,V*41
2021-05-07 02:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.96,A,,,V,,V,,V*48
2021-05-07 02:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.04,A,,,V,,V,,V*47
2021-05-07 02:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.99,A,,,V,,V,,V*40
2021-05-07 02:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.96,A,,,V,,V,,V*4B
2021-05-07 02:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.06,A,,,V,,V,,V*41
2021-05-07 02:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.07,A,,,V,,V,,V*44
2021-05-07 02:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.07,A,,,V,,V,,V*44
2021-05-07 02:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,1.03,A,,,V,,V,,V*43
2021-05-07 02:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.03,A,,,V,,V,,V*46
2021-05-07 02:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.06,A,,,V,,V,,V*42
2021-05-07 02:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.96,A,,,V,,V,,V*43
2021-05-07 02:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.90,A,,,V,,V,,V*49
2021-05-07 02:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.80,A,,,V,,V,,V*4B
2021-05-07 02:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.68,A,,,V,,V,,V*4D
2021-05-07 02:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.65,A,,,V,,V,,V*46
2021-05-07 02:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.56,A,,,V,,V,,V*4B
2021-05-07 02:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.56,A,,,V,,V,,V*4B
2021-05-07 02:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.59,A,,,V,,V,,V*4B
2021-05-07 02:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.50,A,,,V,,V,,V*42
2021-05-07 02:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.71,A,,,V,,V,,V*40
2021-05-07 02:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,0.65,A,,,V,,V,,V*42
2021-05-07 02:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.64,A,,,V,,V,,V*42
2021-05-07 02:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.90,A,,,V,,V,,V*4C
2021-05-07 02:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.98,A,,,V,,V,,V*46
2021-05-07 02:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.09,A,,,V,,V,,V*4B
2021-05-07 02:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.31,A,,,V,,V,,V*40
2021-05-07 02:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.31,A,,,V,,V,,V*46
2021-05-07 02:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.44,A,,,V,,V,,V*44
2021-05-07 02:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.46,A,,,V,,V,,V*47
2021-05-07 02:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.54,A,,,V,,V,,V*4F
2021-05-07 02:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.52,A,,,V,,V,,V*46
2021-05-07 02:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.62,A,,,V,,V,,V*47
2021-05-07 02:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.51,A,,,V,,V,,V*44
2021-05-07 02:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.72,A,,,V,,V,,V*41
2021-05-07 02:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.70,A,,,V,,V,,V*43
2021-05-07 02:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.70,A,,,V,,V,,V*43
2021-05-07 02:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.77,A,,,V,,V,,V*49
2021-05-07 02:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.97,A,,,V,,V,,V*4C
2021-05-07 02:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.90,A,,,V,,V,,V*4B
2021-05-07 02:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.16,A,,,V,,V,,V*4B
2021-05-07 02:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.25,A,,,V,,V,,V*4F
2021-05-07 02:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.30,A,,,V,,V,,V*4A
2021-05-07 02:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.28,A,,,V,,V,,V*41
2021-05-07 02:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.26,A,,,V,,V,,V*4F
2021-05-07 02:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.45,A,,,V,,V,,V*4A
2021-05-07 02:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.60,A,,,V,,V,,V*45
2021-05-07 02:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,2.95,A,,,V,,V,,V*4D
2021-05-07 02:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.95,A,,,V,,V,,V*48
2021-05-07 02:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,3.04,A,,,V,,V,,V*49
2021-05-07 02:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,3.15,A,,,V,,V,,V*46
2021-05-07 02:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,3.14,A,,,V,,V,,V*40
2021-05-07 02:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,3.22,A,,,V,,V,,V*4B
2021-05-07 02:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.03,A,,,V,,V,,V*45
2021-05-07 02:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,3.12,A,,,V,,V,,V*41
2021-05-07 02:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.12,A,,,V,,V,,V*47
2021-05-07 02:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.04,A,,,V,,V,,V*41
2021-05-07 02:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,3.11,A,,,V,,V,,V*43
2021-05-07 02:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.30,A,,,V,,V,,V*4D
2021-05-07 02:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.39,A,,,V,,V,,V*43
2021-05-07 02:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.37,A,,,V,,V,,V*4B
2021-05-07 02:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.33,A,,,V,,V,,V*4B
2021-05-07 02:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.27,A,,,V,,V,,V*43
2021-05-07 02:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.32,A,,,V,,V,,V*42
2021-05-07 02:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.25,A,,,V,,V,,V*43
2021-05-07 02:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.21,A,,,V,,V,,V*45
2021-05-07 02:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.31,A,,,V,,V,,V*40
2021-05-07 02:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.40,A,,,V,,V,,V*4C
2021-05-07 02:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.62,A,,,V,,V,,V*43
2021-05-07 02:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.77,A,,,V,,V,,V*41
2021-05-07 02:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.64,A,,,V,,V,,V*42
2021-05-07 02:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.53,A,,,V,,V,,V*45
2021-05-07 02:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.74,A,,,V,,V,,V*46
2021-05-07 02:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.88,A,,,V,,V,,V*46
2021-05-07 02:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.87,A,,,V,,V,,V*4C
2021-05-07 02:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.78,A,,,V,,V,,V*42
2021-05-07 02:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.60,A,,,V,,V,,V*4A
2021-05-07 02:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.54,A,,,V,,V,,V*40
2021-05-07 02:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.55,A,,,V,,V,,V*4C
2021-05-07 02:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.49,A,,,V,,V,,V*4B
2021-05-07 02:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.64,A,,,V,,V,,V*44
2021-05-07 02:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.64,A,,,V,,V,,V*46
2021-05-07 02:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.61,A,,,V,,V,,V*43
2021-05-07 02:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.58,A,,,V,,V,,V*4B
2021-05-07 02:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.64,A,,,V,,V,,V*42
2021-05-07 02:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.74,A,,,V,,V,,V*4E
2021-05-07 02:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.74,A,,,V,,V,,V*4B
2021-05-07 02:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.61,A,,,V,,V,,V*46
2021-05-07 02:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.66,A,,,V,,V,,V*4E
2021-05-07 02:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.58,A,,,V,,V,,V*4E
2021-05-07 02:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.58,A,,,V,,V,,V*4D
2021-05-07 02:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.38,A,,,V,,V,,V*4C
2021-05-07 02:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.42,A,,,V,,V,,V*42
2021-05-07 02:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.51,A,,,V,,V,,V*45
2021-05-07 02:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.61,A,,,V,,V,,V*4D
2021-05-07 02:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.64,A,,,V,,V,,V*4E
2021-05-07 02:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.58,A,,,V,,V,,V*40
2021-05-07 02:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.68,A,,,V,,V,,V*40
2021-05-07 02:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.68,A,,,V,,V,,V*40
2021-05-07 02:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.74,A,,,V,,V,,V*4B
2021-05-07 02:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.68,A,,,V,,V,,V*41
2021-05-07 02:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.89,A,,,V,,V,,V*48
2021-05-07 02:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.96,A,,,V,,V,,V*43
2021-05-07 02:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.12,A,,,V,,V,,V*44
2021-05-07 02:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,4.00,A,,,V,,V,,V*47
2021-05-07 02:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.96,A,,,V,,V,,V*4C
2021-05-07 02:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.92,A,,,V,,V,,V*4F
2021-05-07 02:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.08,A,,,V,,V,,V*4E
2021-05-07 02:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.08,A,,,V,,V,,V*4E
2021-05-07 02:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.10,A,,,V,,V,,V*43
2021-05-07 02:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.97,A,,,V,,V,,V*4E
2021-05-07 02:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.98,A,,,V,,V,,V*43
2021-05-07 02:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.92,A,,,V,,V,,V*4D
2021-05-07 02:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.93,A,,,V,,V,,V*4D
2021-05-07 02:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.96,A,,,V,,V,,V*49
2021-05-07 02:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,3.77,A,,,V,,V,,V*43
2021-05-07 02:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.72,A,,,V,,V,,V*44
2021-05-07 02:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.72,A,,,V,,V,,V*44
2021-05-07 02:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,3.72,A,,,V,,V,,V*4C
2021-05-07 02:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,3.68,A,,,V,,V,,V*47
2021-05-07 02:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.62,A,,,V,,V,,V*45
2021-05-07 02:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,3.56,A,,,V,,V,,V*40
2021-05-07 02:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.36,A,,,V,,V,,V*46
2021-05-07 02:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.08,A,,,V,,V,,V*42
2021-05-07 02:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.04,A,,,V,,V,,V*4C
2021-05-07 02:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.40,A,,,V,,V,,V*44
2021-05-07 02:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.40,A,,,V,,V,,V*44
2021-05-07 02:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.40,A,,,V,,V,,V*44
2021-05-07 02:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.10,A,,,V,,V,,V*42
2021-05-07 02:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,1.89,A,,,V,,V,,V*42
2021-05-07 02:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.66,A,,,V,,V,,V*44
2021-05-07 02:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.47,A,,,V,,V,,V*43
2021-05-07 02:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.36,A,,,V,,V,,V*42
2021-05-07 02:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.21,A,,,V,,V,,V*44
2021-05-07 02:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.12,A,,,V,,V,,V*47
2021-05-07 02:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.30,A,,,V,,V,,V*47
2021-05-07 02:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.68,A,,,V,,V,,V*44
2021-05-07 02:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.68,A,,,V,,V,,V*4D
2021-05-07 02:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.92,A,,,V,,V,,V*4E
2021-05-07 02:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.00,A,,,V,,V,,V*44
2021-05-07 02:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.14,A,,,V,,V,,V*43
2021-05-07 02:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.20,A,,,V,,V,,V*40
2021-05-07 02:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.10,A,,,V,,V,,V*42
2021-05-07 02:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.98,A,,,V,,V,,V*46
2021-05-07 02:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.00,A,,,V,,V,,V*42
2021-05-07 02:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.08,A,,,V,,V,,V*4C
2021-05-07 02:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.10,A,,,V,,V,,V*44
2021-05-07 02:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.22,A,,,V,,V,,V*45
2021-05-07 02:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.38,A,,,V,,V,,V*48
2021-05-07 02:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.48,A,,,V,,V,,V*4B
2021-05-07 02:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.56,A,,,V,,V,,V*46
2021-05-07 02:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.60,A,,,V,,V,,V*4C
2021-05-07 02:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.61,A,,,V,,V,,V*44
2021-05-07 02:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.70,A,,,V,,V,,V*45
2021-05-07 02:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.67,A,,,V,,V,,V*40
2021-05-07 02:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.62,A,,,V,,V,,V*42
2021-05-07 02:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.71,A,,,V,,V,,V*42
2021-05-07 02:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.75,A,,,V,,V,,V*45
2021-05-07 02:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.85,A,,,V,,V,,V*40
2021-05-07 02:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.03,A,,,V,,V,,V*44
2021-05-07 02:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.93,A,,,V,,V,,V*4E
2021-05-07 02:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.82,A,,,V,,V,,V*49
2021-05-07 02:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.01,A,,,V,,V,,V*44
2021-05-07 02:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.07,A,,,V,,V,,V*4B
2021-05-07 02:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.98,A,,,V,,V,,V*43
2021-05-07 02:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.89,A,,,V,,V,,V*43
2021-05-07 02:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.95,A,,,V,,V,,V*4B
2021-05-07 02:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.84,A,,,V,,V,,V*4B
2021-05-07 02:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.67,A,,,V,,V,,V*44
2021-05-07 02:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.70,A,,,V,,V,,V*42
2021-05-07 02:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.74,A,,,V,,V,,V*46
2021-05-07 02:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.84,A,,,V,,V,,V*49
2021-05-07 02:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.90,A,,,V,,V,,V*4F
2021-05-07 02:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.86,A,,,V,,V,,V*48
2021-05-07 02:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.95,A,,,V,,V,,V*4C
2021-05-07 02:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.84,A,,,V,,V,,V*40
2021-05-07 02:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.61,A,,,V,,V,,V*41
2021-05-07 02:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.47,A,,,V,,V,,V*47
2021-05-07 02:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.48,A,,,V,,V,,V*47
2021-05-07 02:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.65,A,,,V,,V,,V*41
2021-05-07 02:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.78,A,,,V,,V,,V*43
2021-05-07 02:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.04,A,,,V,,V,,V*46
2021-05-07 02:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.99,A,,,V,,V,,V*40
2021-05-07 02:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.00,A,,,V,,V,,V*42
2021-05-07 02:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.92,A,,,V,,V,,V*4D
2021-05-07 02:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.08,A,,,V,,V,,V*45
2021-05-07 02:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.15,A,,,V,,V,,V*49
2021-05-07 02:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.14,A,,,V,,V,,V*43
2021-05-07 02:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.12,A,,,V,,V,,V*4F
2021-05-07 02:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.12,A,,,V,,V,,V*4F
2021-05-07 02:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.01,A,,,V,,V,,V*43
2021-05-07 02:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.67,A,,,V,,V,,V*46
2021-05-07 02:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.67,A,,,V,,V,,V*41
2021-05-07 02:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.81,A,,,V,,V,,V*45
2021-05-07 02:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.79,A,,,V,,V,,V*48
2021-05-07 02:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.83,A,,,V,,V,,V*4C
2021-05-07 02:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.80,A,,,V,,V,,V*4E
2021-05-07 02:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.78,A,,,V,,V,,V*4F
2021-05-07 02:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.88,A,,,V,,V,,V*4C
2021-05-07 02:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.88,A,,,V,,V,,V*4C
2021-05-07 02:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.89,A,,,V,,V,,V*47
2021-05-07 02:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.86,A,,,V,,V,,V*4A
2021-05-07 02:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,2.76,A,,,V,,V,,V*46
2021-05-07 02:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.82,A,,,V,,V,,V*49
2021-05-07 02:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.87,A,,,V,,V,,V*4F
2021-05-07 02:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.98,A,,,V,,V,,V*47
2021-05-07 02:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.08,A,,,V,,V,,V*4D
2021-05-07 02:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.12,A,,,V,,V,,V*40
2021-05-07 02:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.26,A,,,V,,V,,V*4B
2021-05-07 02:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.26,A,,,V,,V,,V*4B
2021-05-07 02:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.08,A,,,V,,V,,V*4B
2021-05-07 02:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.85,A,,,V,,V,,V*4C
2021-05-07 02:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.74,A,,,V,,V,,V*47
2021-05-07 02:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.70,A,,,V,,V,,V*4B
2021-05-07 02:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.45,A,,,V,,V,,V*47
2021-05-07 02:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.61,A,,,V,,V,,V*47
2021-05-07 02:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,2.76,A,,,V,,V,,V*47
2021-05-07 02:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.69,A,,,V,,V,,V*4C
2021-05-07 02:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.69,A,,,V,,V,,V*4C
2021-05-07 02:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.63,A,,,V,,V,,V*40
2021-05-07 02:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.76,A,,,V,,V,,V*40
2021-05-07 02:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.87,A,,,V,,V,,V*4E
2021-05-07 02:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.81,A,,,V,,V,,V*4F
2021-05-07 02:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.79,A,,,V,,V,,V*48
2021-05-07 02:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.97,A,,,V,,V,,V*4E
2021-05-07 02:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.97,A,,,V,,V,,V*42
2021-05-07 02:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.15,A,,,V,,V,,V*41
2021-05-07 02:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.14,A,,,V,,V,,V*47
2021-05-07 02:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.14,A,,,V,,V,,V*47
2021-05-07 02:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.15,A,,,V,,V,,V*4B
2021-05-07 02:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.02,A,,,V,,V,,V*43
2021-05-07 02:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.11,A,,,V,,V,,V*44
2021-05-07 02:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.08,A,,,V,,V,,V*4B
2021-05-07 02:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.14,A,,,V,,V,,V*4B
2021-05-07 02:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.14,A,,,V,,V,,V*4B
2021-05-07 02:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.08,A,,,V,,V,,V*49
2021-05-07 02:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.10,A,,,V,,V,,V*48
2021-05-07 02:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.08,A,,,V,,V,,V*41
2021-05-07 02:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.08,A,,,V,,V,,V*43
2021-05-07 02:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.09,A,,,V,,V,,V*46
2021-05-07 02:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.20,A,,,V,,V,,V*48
2021-05-07 02:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.36,A,,,V,,V,,V*4A
2021-05-07 02:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.38,A,,,V,,V,,V*46
2021-05-07 02:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.61,A,,,V,,V,,V*44
2021-05-07 02:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.70,A,,,V,,V,,V*41
2021-05-07 02:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.83,A,,,V,,V,,V*4A
2021-05-07 02:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.81,A,,,V,,V,,V*49
2021-05-07 02:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.83,A,,,V,,V,,V*4C
2021-05-07 02:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.83,A,,,V,,V,,V*43
2021-05-07 02:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.83,A,,,V,,V,,V*43
2021-05-07 02:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.67,A,,,V,,V,,V*46
2021-05-07 02:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.18,3.75,A,,,V,,V,,V*4B
2021-05-07 02:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.81,A,,,V,,V,,V*41
2021-05-07 02:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.73,A,,,V,,V,,V*4C
2021-05-07 02:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.26,3.96,A,,,V,,V,,V*4B
2021-05-07 02:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.10,A,,,V,,V,,V*44
2021-05-07 02:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.06,A,,,V,,V,,V*40
2021-05-07 02:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.18,A,,,V,,V,,V*4E
2021-05-07 02:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.21,A,,,V,,V,,V*44
2021-05-07 02:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.12,A,,,V,,V,,V*4F
2021-05-07 02:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.87,A,,,V,,V,,V*45
2021-05-07 02:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.70,A,,,V,,V,,V*42
2021-05-07 02:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.86,A,,,V,,V,,V*4F
2021-05-07 02:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.79,A,,,V,,V,,V*4F
2021-05-07 02:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.78,A,,,V,,V,,V*44
2021-05-07 02:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.70,A,,,V,,V,,V*4D
2021-05-07 02:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,3.75,A,,,V,,V,,V*42
2021-05-07 02:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.74,A,,,V,,V,,V*46
2021-05-07 02:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,3.80,A,,,V,,V,,V*4D
2021-05-07 02:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.96,A,,,V,,V,,V*45
2021-05-07 02:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.99,A,,,V,,V,,V*44
2021-05-07 02:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.27,A,,,V,,V,,V*45
2021-05-07 02:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.36,A,,,V,,V,,V*43
2021-05-07 02:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.34,A,,,V,,V,,V*43
2021-05-07 02:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,4.24,A,,,V,,V,,V*43
2021-05-07 02:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.18,A,,,V,,V,,V*4E
2021-05-07 02:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,4.08,A,,,V,,V,,V*48
2021-05-07 02:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,4.02,A,,,V,,V,,V*44
2021-05-07 02:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.74,A,,,V,,V,,V*48
2021-05-07 02:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.70,A,,,V,,V,,V*4C
2021-05-07 02:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.70,A,,,V,,V,,V*4C
2021-05-07 02:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.61,A,,,V,,V,,V*4C
2021-05-07 02:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.76,A,,,V,,V,,V*41
2021-05-07 02:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.88,A,,,V,,V,,V*43
2021-05-07 02:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.80,A,,,V,,V,,V*4F
2021-05-07 02:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,4.07,A,,,V,,V,,V*43
2021-05-07 02:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,4.06,A,,,V,,V,,V*4C
2021-05-07 02:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.00,A,,,V,,V,,V*43
2021-05-07 02:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.98,A,,,V,,V,,V*4C
2021-05-07 02:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.87,A,,,V,,V,,V*42
2021-05-07 02:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.87,A,,,V,,V,,V*42
2021-05-07 02:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.74,A,,,V,,V,,V*44
2021-05-07 02:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.75,A,,,V,,V,,V*42
2021-05-07 02:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.68,A,,,V,,V,,V*49
2021-05-07 02:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.60,A,,,V,,V,,V*4C
2021-05-07 02:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.71,A,,,V,,V,,V*43
2021-05-07 02:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.71,A,,,V,,V,,V*44
2021-05-07 02:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.77,A,,,V,,V,,V*44
2021-05-07 02:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.86,A,,,V,,V,,V*4F
2021-05-07 02:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,3.86,A,,,V,,V,,V*4F
2021-05-07 02:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,3.93,A,,,V,,V,,V*49
2021-05-07 02:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,3.74,A,,,V,,V,,V*41
2021-05-07 02:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,3.82,A,,,V,,V,,V*4C
2021-05-07 02:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,3.61,A,,,V,,V,,V*40
2021-05-07 02:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.55,A,,,V,,V,,V*43
2021-05-07 02:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.61,A,,,V,,V,,V*42
2021-05-07 02:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.72,A,,,V,,V,,V*48
2021-05-07 02:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.75,A,,,V,,V,,V*46
2021-05-07 02:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.64,A,,,V,,V,,V*4E
2021-05-07 02:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,3.64,A,,,V,,V,,V*4E
2021-05-07 02:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.73,A,,,V,,V,,V*40
2021-05-07 02:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.70,A,,,V,,V,,V*44
2021-05-07 02:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.81,A,,,V,,V,,V*4A
2021-05-07 02:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.99,A,,,V,,V,,V*46
2021-05-07 02:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.12,A,,,V,,V,,V*48
2021-05-07 02:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,4.17,A,,,V,,V,,V*45
2021-05-07 02:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.59,4.02,A,,,V,,V,,V*49
2021-05-07 02:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.74,A,,,V,,V,,V*45
2021-05-07 02:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.72,A,,,V,,V,,V*40
2021-05-07 02:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,3.72,A,,,V,,V,,V*40
2021-05-07 02:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.66,A,,,V,,V,,V*4B
2021-05-07 02:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.42,3.71,A,,,V,,V,,V*40
2021-05-07 02:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.84,A,,,V,,V,,V*4F
2021-05-07 02:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.71,A,,,V,,V,,V*46
2021-05-07 02:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.71,A,,,V,,V,,V*45
2021-05-07 02:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,3.80,A,,,V,,V,,V*4E
2021-05-07 02:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.68,A,,,V,,V,,V*4B
2021-05-07 02:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,3.73,A,,,V,,V,,V*41
2021-05-07 02:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.49,3.69,A,,,V,,V,,V*42
2021-05-07 02:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,3.71,A,,,V,,V,,V*45
2021-05-07 02:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.64,A,,,V,,V,,V*42
2021-05-07 02:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.43,3.63,A,,,V,,V,,V*42
2021-05-07 02:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.69,A,,,V,,V,,V*4E
2021-05-07 02:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,3.59,A,,,V,,V,,V*4E
2021-05-07 02:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.55,A,,,V,,V,,V*41
2021-05-07 02:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.40,3.38,A,,,V,,V,,V*4F
2021-05-07 02:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.19,A,,,V,,V,,V*43
2021-05-07 02:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.29,A,,,V,,V,,V*4A
2021-05-07 02:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.23,A,,,V,,V,,V*4A
2021-05-07 02:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.18,A,,,V,,V,,V*43
2021-05-07 02:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,3.18,A,,,V,,V,,V*43
2021-05-07 02:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.34,A,,,V,,V,,V*42
2021-05-07 02:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.18,A,,,V,,V,,V*49
2021-05-07 02:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.04,A,,,V,,V,,V*43
2021-05-07 02:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.06,A,,,V,,V,,V*41
2021-05-07 02:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.27,A,,,V,,V,,V*46
2021-05-07 02:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.18,A,,,V,,V,,V*41
2021-05-07 02:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.07,A,,,V,,V,,V*42
2021-05-07 02:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.93,A,,,V,,V,,V*4D
2021-05-07 02:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,2.85,A,,,V,,V,,V*48
2021-05-07 02:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,2.98,A,,,V,,V,,V*46
2021-05-07 02:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.98,A,,,V,,V,,V*40
2021-05-07 02:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,2.90,A,,,V,,V,,V*46
2021-05-07 02:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,2.86,A,,,V,,V,,V*45
2021-05-07 02:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.16,A,,,V,,V,,V*46
2021-05-07 02:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.02,A,,,V,,V,,V*4E
2021-05-07 02:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.93,A,,,V,,V,,V*42
2021-05-07 02:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.95,A,,,V,,V,,V*41
2021-05-07 02:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.98,A,,,V,,V,,V*4C
2021-05-07 02:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,2.98,A,,,V,,V,,V*4C
2021-05-07 02:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.92,A,,,V,,V,,V*41
2021-05-07 02:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,2.86,A,,,V,,V,,V*47
2021-05-07 02:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.61,A,,,V,,V,,V*4E
2021-05-07 02:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.53,A,,,V,,V,,V*44
2021-05-07 02:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,2.26,A,,,V,,V,,V*47
2021-05-07 02:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.22,A,,,V,,V,,V*4C
2021-05-07 02:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.24,A,,,V,,V,,V*46
2021-05-07 02:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.19,A,,,V,,V,,V*45
2021-05-07 02:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.29,A,,,V,,V,,V*46
2021-05-07 02:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.20,A,,,V,,V,,V*45
2021-05-07 02:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.25,A,,,V,,V,,V*40
2021-05-07 02:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.42,A,,,V,,V,,V*40
2021-05-07 02:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.51,A,,,V,,V,,V*44
2021-05-07 02:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.48,A,,,V,,V,,V*4B
2021-05-07 02:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.43,A,,,V,,V,,V*43
2021-05-07 02:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.44,A,,,V,,V,,V*4B
2021-05-07 02:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.41,A,,,V,,V,,V*41
2021-05-07 02:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.26,A,,,V,,V,,V*46
2021-05-07 02:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.10,A,,,V,,V,,V*47
2021-05-07 02:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.89,A,,,V,,V,,V*46
2021-05-07 02:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.75,A,,,V,,V,,V*48
2021-05-07 02:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.45,A,,,V,,V,,V*4B
2021-05-07 02:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.45,A,,,V,,V,,V*4C
2021-05-07 02:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.34,A,,,V,,V,,V*4A
2021-05-07 02:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.18,A,,,V,,V,,V*45
2021-05-07 02:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.10,A,,,V,,V,,V*44
2021-05-07 02:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.15,A,,,V,,V,,V*43
2021-05-07 02:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.18,A,,,V,,V,,V*49
2021-05-07 02:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.17,A,,,V,,V,,V*45
2021-05-07 02:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.06,A,,,V,,V,,V*40
2021-05-07 02:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.98,A,,,V,,V,,V*49
2021-05-07 02:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.00,A,,,V,,V,,V*47
2021-05-07 02:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.90,A,,,V,,V,,V*41
2021-05-07 02:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.16,A,,,V,,V,,V*4F
2021-05-07 02:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.29,A,,,V,,V,,V*4A
2021-05-07 02:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.40,A,,,V,,V,,V*42
2021-05-07 02:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.36,A,,,V,,V,,V*41
2021-05-07 02:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.40,A,,,V,,V,,V*41
2021-05-07 02:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.50,A,,,V,,V,,V*4C
2021-05-07 02:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.54,A,,,V,,V,,V*40
2021-05-07 02:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.65,A,,,V,,V,,V*43
2021-05-07 02:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.85,A,,,V,,V,,V*4B
2021-05-07 02:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.97,A,,,V,,V,,V*47
2021-05-07 02:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.11,A,,,V,,V,,V*45
2021-05-07 02:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.25,A,,,V,,V,,V*43
2021-05-07 02:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.32,A,,,V,,V,,V*48
2021-05-07 02:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.36,A,,,V,,V,,V*4D
2021-05-07 02:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.41,A,,,V,,V,,V*47
2021-05-07 02:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.27,A,,,V,,V,,V*45
2021-05-07 02:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.32,A,,,V,,V,,V*45
2021-05-07 02:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.42,A,,,V,,V,,V*4F
2021-05-07 02:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.44,A,,,V,,V,,V*49
2021-05-07 02:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.45,A,,,V,,V,,V*4E
2021-05-07 02:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.46,A,,,V,,V,,V*4E
2021-05-07 02:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.56,A,,,V,,V,,V*4B
2021-05-07 02:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.67,A,,,V,,V,,V*4F
2021-05-07 02:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.71,A,,,V,,V,,V*40
2021-05-07 02:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.65,A,,,V,,V,,V*4C
2021-05-07 02:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.78,A,,,V,,V,,V*48
2021-05-07 02:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.73,A,,,V,,V,,V*45
2021-05-07 02:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.74,A,,,V,,V,,V*41
2021-05-07 02:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.67,A,,,V,,V,,V*44
2021-05-07 02:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.76,A,,,V,,V,,V*41
2021-05-07 02:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.68,A,,,V,,V,,V*4D
2021-05-07 02:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.68,A,,,V,,V,,V*4D
2021-05-07 02:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.51,A,,,V,,V,,V*4D
2021-05-07 02:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.45,A,,,V,,V,,V*42
2021-05-07 02:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.43,A,,,V,,V,,V*46
2021-05-07 02:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.23,A,,,V,,V,,V*41
2021-05-07 02:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.04,A,,,V,,V,,V*49
2021-05-07 02:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.17,A,,,V,,V,,V*4C
2021-05-07 02:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.38,A,,,V,,V,,V*42
2021-05-07 02:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.54,A,,,V,,V,,V*41
2021-05-07 02:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.70,A,,,V,,V,,V*45
2021-05-07 02:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.70,A,,,V,,V,,V*45
2021-05-07 02:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.76,A,,,V,,V,,V*43
2021-05-07 02:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.98,A,,,V,,V,,V*49
2021-05-07 02:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.92,A,,,V,,V,,V*48
2021-05-07 02:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.79,A,,,V,,V,,V*4F
2021-05-07 02:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.87,A,,,V,,V,,V*46
2021-05-07 02:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.91,A,,,V,,V,,V*48
2021-05-07 02:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.03,A,,,V,,V,,V*48
2021-05-07 02:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.03,A,,,V,,V,,V*49
2021-05-07 02:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.04,A,,,V,,V,,V*44
2021-05-07 02:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.04,A,,,V,,V,,V*44
2021-05-07 02:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.95,A,,,V,,V,,V*4C
2021-05-07 02:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.00,A,,,V,,V,,V*46
2021-05-07 02:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.05,A,,,V,,V,,V*44
2021-05-07 02:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.20,A,,,V,,V,,V*44
2021-05-07 02:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.14,A,,,V,,V,,V*44
2021-05-07 02:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.09,A,,,V,,V,,V*4A
2021-05-07 02:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.19,A,,,V,,V,,V*4E
2021-05-07 02:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.18,A,,,V,,V,,V*4C
2021-05-07 02:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.18,A,,,V,,V,,V*4C
2021-05-07 02:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.19,A,,,V,,V,,V*4D
2021-05-07 02:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.17,A,,,V,,V,,V*43
2021-05-07 02:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.17,A,,,V,,V,,V*43
2021-05-07 02:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.22,A,,,V,,V,,V*45
2021-05-07 02:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.37,A,,,V,,V,,V*4E
2021-05-07 02:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.31,A,,,V,,V,,V*47
2021-05-07 02:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.32,A,,,V,,V,,V*44
2021-05-07 02:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.27,A,,,V,,V,,V*4F
2021-05-07 02:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.28,A,,,V,,V,,V*4F
2021-05-07 02:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.28,A,,,V,,V,,V*4F
2021-05-07 02:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.31,A,,,V,,V,,V*44
2021-05-07 02:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.40,A,,,V,,V,,V*48
2021-05-07 02:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.45,A,,,V,,V,,V*45
2021-05-07 02:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.51,A,,,V,,V,,V*40
2021-05-07 02:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.53,A,,,V,,V,,V*4A
2021-05-07 02:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.52,A,,,V,,V,,V*45
2021-05-07 02:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.46,A,,,V,,V,,V*41
2021-05-07 02:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.46,A,,,V,,V,,V*42
2021-05-07 02:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.46,A,,,V,,V,,V*41
2021-05-07 02:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.53,A,,,V,,V,,V*4A
2021-05-07 02:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.48,A,,,V,,V,,V*4D
2021-05-07 02:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.74,A,,,V,,V,,V*45
2021-05-07 02:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.74,A,,,V,,V,,V*44
2021-05-07 02:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.55,A,,,V,,V,,V*43
2021-05-07 02:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.54,A,,,V,,V,,V*46
2021-05-07 02:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.51,A,,,V,,V,,V*43
2021-05-07 02:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.61,A,,,V,,V,,V*41
2021-05-07 02:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.63,A,,,V,,V,,V*46
2021-05-07 02:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.69,A,,,V,,V,,V*43
2021-05-07 02:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.85,A,,,V,,V,,V*4C
2021-05-07 02:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.77,A,,,V,,V,,V*4D
2021-05-07 02:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.69,A,,,V,,V,,V*42
2021-05-07 02:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.41,A,,,V,,V,,V*42
2021-05-07 02:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.17,A,,,V,,V,,V*40
2021-05-07 02:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.95,A,,,V,,V,,V*47
2021-05-07 02:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.08,A,,,V,,V,,V*4D
2021-05-07 02:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.95,A,,,V,,V,,V*47
2021-05-07 02:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.93,A,,,V,,V,,V*4F
2021-05-07 02:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.91,A,,,V,,V,,V*4F
2021-05-07 02:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.70,A,,,V,,V,,V*43
2021-05-07 02:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.53,A,,,V,,V,,V*44
2021-05-07 02:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.30,A,,,V,,V,,V*43
2021-05-07 02:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.03,A,,,V,,V,,V*4A
2021-05-07 02:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.79,A,,,V,,V,,V*4A
2021-05-07 02:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.58,A,,,V,,V,,V*46
2021-05-07 02:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.40,A,,,V,,V,,V*40
2021-05-07 02:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.21,A,,,V,,V,,V*46
2021-05-07 02:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.09,A,,,V,,V,,V*40
2021-05-07 02:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.00,A,,,V,,V,,V*48
2021-05-07 02:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.93,A,,,V,,V,,V*49
2021-05-07 02:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.01,A,,,V,,V,,V*42
2021-05-07 02:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.06,A,,,V,,V,,V*43
2021-05-07 02:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.12,A,,,V,,V,,V*46
2021-05-07 02:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.20,A,,,V,,V,,V*4A
2021-05-07 02:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.33,A,,,V,,V,,V*49
2021-05-07 02:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.42,A,,,V,,V,,V*41
2021-05-07 02:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.71,A,,,V,,V,,V*42
2021-05-07 02:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.82,A,,,V,,V,,V*42
2021-05-07 02:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.95,A,,,V,,V,,V*4C
2021-05-07 02:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.04,A,,,V,,V,,V*44
2021-05-07 02:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.04,A,,,V,,V,,V*4E
2021-05-07 02:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.17,A,,,V,,V,,V*4C
2021-05-07 02:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.26,A,,,V,,V,,V*44
2021-05-07 02:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.22,A,,,V,,V,,V*40
2021-05-07 02:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.37,A,,,V,,V,,V*40
2021-05-07 02:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.47,A,,,V,,V,,V*42
2021-05-07 02:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.57,A,,,V,,V,,V*46
2021-05-07 02:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.86,A,,,V,,V,,V*43
2021-05-07 02:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.82,A,,,V,,V,,V*46
2021-05-07 02:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.75,A,,,V,,V,,V*49
2021-05-07 02:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.75,A,,,V,,V,,V*4A
2021-05-07 02:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.75,A,,,V,,V,,V*4A
2021-05-07 02:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.79,A,,,V,,V,,V*40
2021-05-07 02:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.87,A,,,V,,V,,V*42
2021-05-07 02:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.03,A,,,V,,V,,V*4B
2021-05-07 02:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.17,A,,,V,,V,,V*40
2021-05-07 02:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.19,A,,,V,,V,,V*4B
2021-05-07 02:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.14,A,,,V,,V,,V*41
2021-05-07 02:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,3.20,A,,,V,,V,,V*44
2021-05-07 02:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.20,A,,,V,,V,,V*43
2021-05-07 02:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.24,A,,,V,,V,,V*40
2021-05-07 02:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,3.24,A,,,V,,V,,V*40
2021-05-07 02:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.36,A,,,V,,V,,V*42
2021-05-07 02:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.34,A,,,V,,V,,V*41
2021-05-07 02:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.38,A,,,V,,V,,V*4E
2021-05-07 02:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.45,A,,,V,,V,,V*4B
2021-05-07 02:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.71,A,,,V,,V,,V*4D
2021-05-07 02:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.77,A,,,V,,V,,V*45
2021-05-07 02:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.76,A,,,V,,V,,V*42
2021-05-07 02:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.90,A,,,V,,V,,V*4F
2021-05-07 02:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.96,A,,,V,,V,,V*4D
2021-05-07 02:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.96,A,,,V,,V,,V*4D
2021-05-07 02:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.94,A,,,V,,V,,V*41
2021-05-07 02:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.09,A,,,V,,V,,V*4A
2021-05-07 02:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,4.17,A,,,V,,V,,V*45
2021-05-07 02:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,4.25,A,,,V,,V,,V*42
2021-05-07 02:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,4.09,A,,,V,,V,,V*4E
2021-05-07 02:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,4.05,A,,,V,,V,,V*4C
2021-05-07 02:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,4.03,A,,,V,,V,,V*47
2021-05-07 02:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.94,A,,,V,,V,,V*4A
2021-05-07 02:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.94,A,,,V,,V,,V*4A
2021-05-07 02:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.97,A,,,V,,V,,V*4D
2021-05-07 02:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.90,A,,,V,,V,,V*4A
2021-05-07 02:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.75,A,,,V,,V,,V*41
2021-05-07 02:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.36,A,,,V,,V,,V*44
2021-05-07 02:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.14,A,,,V,,V,,V*48
2021-05-07 02:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.64,A,,,V,,V,,V*44
2021-05-07 02:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.55,A,,,V,,V,,V*46
2021-05-07 02:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.35,A,,,V,,V,,V*40
2021-05-07 02:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.11,A,,,V,,V,,V*43
2021-05-07 02:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.11,A,,,V,,V,,V*43
2021-05-07 02:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.87,A,,,V,,V,,V*48
2021-05-07 02:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.77,A,,,V,,V,,V*4B
2021-05-07 02:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.73,A,,,V,,V,,V*49
2021-05-07 02:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.60,A,,,V,,V,,V*49
2021-05-07 02:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.46,A,,,V,,V,,V*44
2021-05-07 02:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.36,A,,,V,,V,,V*40
2021-05-07 02:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.37,A,,,V,,V,,V*42
2021-05-07 02:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.64,A,,,V,,V,,V*49
2021-05-07 02:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.66,A,,,V,,V,,V*4A
2021-05-07 02:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.69,A,,,V,,V,,V*4C
2021-05-07 02:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.81,A,,,V,,V,,V*49
2021-05-07 02:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.94,A,,,V,,V,,V*48
2021-05-07 02:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.00,A,,,V,,V,,V*49
2021-05-07 02:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.13,A,,,V,,V,,V*4E
2021-05-07 02:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.16,A,,,V,,V,,V*4D
2021-05-07 02:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.24,A,,,V,,V,,V*4F
2021-05-07 02:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.11,A,,,V,,V,,V*4F
2021-05-07 02:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.09,A,,,V,,V,,V*4C
2021-05-07 02:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.98,A,,,V,,V,,V*42
2021-05-07 02:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.97,A,,,V,,V,,V*44
2021-05-07 02:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.75,A,,,V,,V,,V*43
2021-05-07 02:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.60,A,,,V,,V,,V*4F
2021-05-07 02:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.55,A,,,V,,V,,V*40
2021-05-07 02:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.48,A,,,V,,V,,V*4E
2021-05-07 02:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.39,A,,,V,,V,,V*4B
2021-05-07 02:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.40,A,,,V,,V,,V*45
2021-05-07 02:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.52,A,,,V,,V,,V*47
2021-05-07 02:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.75,A,,,V,,V,,V*44
2021-05-07 02:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.08,A,,,V,,V,,V*4F
2021-05-07 02:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.10,A,,,V,,V,,V*4B
2021-05-07 02:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.19,A,,,V,,V,,V*4B
2021-05-07 02:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.13,A,,,V,,V,,V*42
2021-05-07 02:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.04,A,,,V,,V,,V*40
2021-05-07 02:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.85,A,,,V,,V,,V*44
2021-05-07 02:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.65,A,,,V,,V,,V*43
2021-05-07 02:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.43,A,,,V,,V,,V*43
2021-05-07 02:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.22,A,,,V,,V,,V*42
2021-05-07 02:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.10,A,,,V,,V,,V*43
2021-05-07 02:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.96,A,,,V,,V,,V*4A
2021-05-07 02:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.87,A,,,V,,V,,V*4B
2021-05-07 02:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.88,A,,,V,,V,,V*44
2021-05-07 02:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.00,A,,,V,,V,,V*44
2021-05-07 02:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.01,A,,,V,,V,,V*45
2021-05-07 02:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.93,A,,,V,,V,,V*43
2021-05-07 02:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.03,A,,,V,,V,,V*4C
2021-05-07 02:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.21,A,,,V,,V,,V*47
2021-05-07 02:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.20,A,,,V,,V,,V*47
2021-05-07 02:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.06,A,,,V,,V,,V*4F
2021-05-07 02:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.01,A,,,V,,V,,V*4F
2021-05-07 02:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.15,A,,,V,,V,,V*4A
2021-05-07 02:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,,,V,,V,,V*46
2021-05-07 02:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.18,A,,,V,,V,,V*46
2021-05-07 02:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.63,A,,,V,,V,,V*43
2021-05-07 02:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.72,A,,,V,,V,,V*44
2021-05-07 02:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.89,A,,,V,,V,,V*4C
2021-05-07 02:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.97,A,,,V,,V,,V*49
2021-05-07 02:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.88,A,,,V,,V,,V*44
2021-05-07 02:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.84,A,,,V,,V,,V*40
2021-05-07 02:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.76,A,,,V,,V,,V*4D
2021-05-07 02:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.60,A,,,V,,V,,V*40
2021-05-07 02:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.61,A,,,V,,V,,V*42
2021-05-07 02:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.56,A,,,V,,V,,V*46
2021-05-07 02:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.69,A,,,V,,V,,V*43
2021-05-07 02:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.79,A,,,V,,V,,V*4A
2021-05-07 02:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.88,A,,,V,,V,,V*40
2021-05-07 02:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.94,A,,,V,,V,,V*4F
2021-05-07 02:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.94,A,,,V,,V,,V*41
2021-05-07 02:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.02,A,,,V,,V,,V*44
2021-05-07 02:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.22,A,,,V,,V,,V*40
2021-05-07 02:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.34,A,,,V,,V,,V*4B
2021-05-07 02:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.34,A,,,V,,V,,V*4B
2021-05-07 02:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.38,A,,,V,,V,,V*4A
2021-05-07 02:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.39,A,,,V,,V,,V*4F
2021-05-07 02:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.40,A,,,V,,V,,V*46
2021-05-07 02:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.43,A,,,V,,V,,V*41
2021-05-07 02:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.56,A,,,V,,V,,V*45
2021-05-07 02:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.51,A,,,V,,V,,V*40
2021-05-07 02:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.42,A,,,V,,V,,V*40
2021-05-07 02:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.45,A,,,V,,V,,V*45
2021-05-07 02:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.69,A,,,V,,V,,V*4A
2021-05-07 02:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.63,A,,,V,,V,,V*40
2021-05-07 02:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.60,A,,,V,,V,,V*44
2021-05-07 02:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.55,A,,,V,,V,,V*40
2021-05-07 02:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.63,A,,,V,,V,,V*47
2021-05-07 02:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.39,A,,,V,,V,,V*4C
2021-05-07 02:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.39,A,,,V,,V,,V*4C
2021-05-07 02:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.55,A,,,V,,V,,V*4B
2021-05-07 02:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.57,A,,,V,,V,,V*40
2021-05-07 02:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.60,A,,,V,,V,,V*40
2021-05-07 02:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.51,A,,,V,,V,,V*42
2021-05-07 02:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.47,A,,,V,,V,,V*4B
2021-05-07 02:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.57,A,,,V,,V,,V*47
2021-05-07 02:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.68,A,,,V,,V,,V*43
2021-05-07 02:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.65,A,,,V,,V,,V*4C
2021-05-07 02:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.86,A,,,V,,V,,V*41
2021-05-07 02:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.86,A,,,V,,V,,V*45
2021-05-07 02:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.98,A,,,V,,V,,V*49
2021-05-07 02:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,3.12,A,,,V,,V,,V*4E
2021-05-07 02:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.34,A,,,V,,V,,V*4E
2021-05-07 02:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.28,A,,,V,,V,,V*4D
2021-05-07 02:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.60,A,,,V,,V,,V*46
2021-05-07 02:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.53,A,,,V,,V,,V*47
2021-05-07 02:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.56,A,,,V,,V,,V*41
2021-05-07 02:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,4.25,A,,,V,,V,,V*4B
2021-05-07 02:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,4.25,A,,,V,,V,,V*4B
2021-05-07 02:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,4.30,A,,,V,,V,,V*42
2021-05-07 02:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,4.23,A,,,V,,V,,V*45
2021-05-07 02:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.22,A,,,V,,V,,V*43
2021-05-07 02:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,4.22,A,,,V,,V,,V*43
2021-05-07 02:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,4.25,A,,,V,,V,,V*48
2021-05-07 02:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.99,A,,,V,,V,,V*47
2021-05-07 02:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.61,A,,,V,,V,,V*43
2021-05-07 02:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.48,A,,,V,,V,,V*45
2021-05-07 02:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.46,A,,,V,,V,,V*4A
2021-05-07 02:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.46,A,,,V,,V,,V*4A
2021-05-07 02:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.49,A,,,V,,V,,V*48
2021-05-07 02:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.48,A,,,V,,V,,V*4E
2021-05-07 02:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.56,A,,,V,,V,,V*43
2021-05-07 02:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.55,A,,,V,,V,,V*42
2021-05-07 02:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.59,A,,,V,,V,,V*4A
2021-05-07 02:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.61,A,,,V,,V,,V*42
2021-05-07 02:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.67,A,,,V,,V,,V*44
2021-05-07 02:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.39,A,,,V,,V,,V*4E
2021-05-07 02:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.30,A,,,V,,V,,V*44
2021-05-07 02:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.30,A,,,V,,V,,V*44
2021-05-07 02:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.36,A,,,V,,V,,V*46
2021-05-07 02:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.44,A,,,V,,V,,V*46
2021-05-07 02:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.45,A,,,V,,V,,V*4A
2021-05-07 02:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.32,A,,,V,,V,,V*4A
2021-05-07 02:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.34,A,,,V,,V,,V*40
2021-05-07 02:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.36,A,,,V,,V,,V*44
2021-05-07 02:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.17,A,,,V,,V,,V*4C
2021-05-07 02:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.24,A,,,V,,V,,V*42
2021-05-07 02:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.32,A,,,V,,V,,V*47
2021-05-07 02:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.34,A,,,V,,V,,V*41
2021-05-07 02:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.39,A,,,V,,V,,V*49
2021-05-07 02:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.34,A,,,V,,V,,V*41
2021-05-07 02:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.30,A,,,V,,V,,V*45
2021-05-07 02:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.37,A,,,V,,V,,V*44
2021-05-07 02:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.43,A,,,V,,V,,V*42
2021-05-07 02:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.58,A,,,V,,V,,V*40
2021-05-07 02:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.39,A,,,V,,V,,V*47
2021-05-07 02:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.36,A,,,V,,V,,V*42
2021-05-07 02:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.33,A,,,V,,V,,V*4D
2021-05-07 02:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.30,A,,,V,,V,,V*4F
2021-05-07 02:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.12,A,,,V,,V,,V*43
2021-05-07 02:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.12,A,,,V,,V,,V*42
2021-05-07 02:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.16,A,,,V,,V,,V*4B
2021-05-07 02:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.11,A,,,V,,V,,V*42
2021-05-07 02:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.21,A,,,V,,V,,V*4E
2021-05-07 02:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.31,A,,,V,,V,,V*41
2021-05-07 02:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.52,A,,,V,,V,,V*49
2021-05-07 02:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.71,A,,,V,,V,,V*45
2021-05-07 02:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.68,A,,,V,,V,,V*4E
2021-05-07 02:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.64,A,,,V,,V,,V*47
2021-05-07 02:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.61,A,,,V,,V,,V*49
2021-05-07 02:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.67,A,,,V,,V,,V*45
2021-05-07 02:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.71,A,,,V,,V,,V*48
2021-05-07 02:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.73,A,,,V,,V,,V*4C
2021-05-07 02:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.70,A,,,V,,V,,V*4F
2021-05-07 02:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.56,A,,,V,,V,,V*43
2021-05-07 02:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.61,A,,,V,,V,,V*4F
2021-05-07 02:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.54,A,,,V,,V,,V*4F
2021-05-07 02:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.46,A,,,V,,V,,V*41
2021-05-07 02:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.45,A,,,V,,V,,V*4F
2021-05-07 02:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.30,A,,,V,,V,,V*41
2021-05-07 02:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.39,A,,,V,,V,,V*4B
2021-05-07 02:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.50,A,,,V,,V,,V*4B
2021-05-07 02:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.58,A,,,V,,V,,V*47
2021-05-07 02:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.58,A,,,V,,V,,V*46
2021-05-07 02:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.45,A,,,V,,V,,V*41
2021-05-07 02:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.32,A,,,V,,V,,V*47
2021-05-07 02:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.43,A,,,V,,V,,V*43
2021-05-07 02:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.46,A,,,V,,V,,V*46
2021-05-07 02:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.43,A,,,V,,V,,V*43
2021-05-07 02:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.57,A,,,V,,V,,V*43
2021-05-07 02:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.74,A,,,V,,V,,V*4B
2021-05-07 02:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.78,A,,,V,,V,,V*41
2021-05-07 02:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.80,A,,,V,,V,,V*48
2021-05-07 02:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.69,A,,,V,,V,,V*40
2021-05-07 02:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.73,A,,,V,,V,,V*44
2021-05-07 02:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.61,A,,,V,,V,,V*47
2021-05-07 02:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.61,A,,,V,,V,,V*49
2021-05-07 02:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.55,A,,,V,,V,,V*4C
2021-05-07 02:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.55,A,,,V,,V,,V*4E
2021-05-07 02:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.57,A,,,V,,V,,V*43
2021-05-07 02:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.77,A,,,V,,V,,V*41
2021-05-07 02:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.75,A,,,V,,V,,V*42
2021-05-07 02:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.87,A,,,V,,V,,V*48
2021-05-07 02:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.68,A,,,V,,V,,V*4F
2021-05-07 02:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.29,A,,,V,,V,,V*42
2021-05-07 02:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.19,A,,,V,,V,,V*41
2021-05-07 02:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.00,A,,,V,,V,,V*4D
2021-05-07 02:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.97,A,,,V,,V,,V*47
2021-05-07 02:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.92,A,,,V,,V,,V*41
2021-05-07 02:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.04,A,,,V,,V,,V*45
2021-05-07 02:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.04,A,,,V,,V,,V*45
2021-05-07 02:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.08,A,,,V,,V,,V*44
2021-05-07 02:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.06,A,,,V,,V,,V*4E
2021-05-07 02:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.03,A,,,V,,V,,V*4C
2021-05-07 02:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.00,A,,,V,,V,,V*40
2021-05-07 02:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,2.95,A,,,V,,V,,V*4F
2021-05-07 02:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.95,A,,,V,,V,,V*4A
2021-05-07 02:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.96,A,,,V,,V,,V*49
2021-05-07 02:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.04,A,,,V,,V,,V*41
2021-05-07 02:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.93,A,,,V,,V,,V*45
2021-05-07 02:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.93,A,,,V,,V,,V*45
2021-05-07 02:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.78,A,,,V,,V,,V*4B
2021-05-07 02:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.66,A,,,V,,V,,V*42
2021-05-07 02:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.55,A,,,V,,V,,V*47
2021-05-07 02:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.27,A,,,V,,V,,V*41
2021-05-07 02:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.16,A,,,V,,V,,V*40
2021-05-07 02:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.26,A,,,V,,V,,V*43
2021-05-07 02:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.43,A,,,V,,V,,V*43
2021-05-07 02:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.48,A,,,V,,V,,V*48
2021-05-07 02:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.48,A,,,V,,V,,V*48
2021-05-07 02:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.60,A,,,V,,V,,V*43
2021-05-07 02:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.67,A,,,V,,V,,V*43
2021-05-07 02:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.80,A,,,V,,V,,V*4D
2021-05-07 02:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.96,A,,,V,,V,,V*4C
2021-05-07 02:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.08,A,,,V,,V,,V*4E
2021-05-07 02:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.29,A,,,V,,V,,V*4B
2021-05-07 02:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.30,A,,,V,,V,,V*43
2021-05-07 02:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.21,A,,,V,,V,,V*45
2021-05-07 02:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.10,A,,,V,,V,,V*46
2021-05-07 02:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.10,A,,,V,,V,,V*46
2021-05-07 02:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.99,A,,,V,,V,,V*42
2021-05-07 02:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.51,A,,,V,,V,,V*43
2021-05-07 02:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.22,A,,,V,,V,,V*46
2021-05-07 02:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.07,A,,,V,,V,,V*43
2021-05-07 02:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.81,A,,,V,,V,,V*4C
2021-05-07 02:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,,,V,,V,,V*40
2021-05-07 02:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.47,A,,,V,,V,,V*4E
2021-05-07 02:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.37,A,,,V,,V,,V*4B
2021-05-07 02:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.16,A,,,V,,V,,V*40
2021-05-07 02:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.13,A,,,V,,V,,V*49
2021-05-07 02:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.07,A,,,V,,V,,V*47
2021-05-07 02:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.25,A,,,V,,V,,V*41
2021-05-07 02:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.56,A,,,V,,V,,V*43
2021-05-07 02:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.87,A,,,V,,V,,V*43
2021-05-07 02:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.05,A,,,V,,V,,V*4D
2021-05-07 02:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.25,A,,,V,,V,,V*4B
2021-05-07 02:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.08,A,,,V,,V,,V*41
2021-05-07 02:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.16,A,,,V,,V,,V*4E
2021-05-07 02:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.32,A,,,V,,V,,V*4D
2021-05-07 02:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.54,A,,,V,,V,,V*49
2021-05-07 02:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.55,A,,,V,,V,,V*4A
2021-05-07 02:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.73,A,,,V,,V,,V*4A
2021-05-07 02:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.93,A,,,V,,V,,V*41
2021-05-07 02:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.11,A,,,V,,V,,V*43
2021-05-07 02:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.23,A,,,V,,V,,V*46
2021-05-07 02:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.33,A,,,V,,V,,V*40
2021-05-07 02:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.32,A,,,V,,V,,V*43
2021-05-07 02:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.31,A,,,V,,V,,V*47
2021-05-07 02:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.31,A,,,V,,V,,V*47
2021-05-07 02:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.32,A,,,V,,V,,V*43
2021-05-07 02:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.30,A,,,V,,V,,V*42
2021-05-07 02:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.19,A,,,V,,V,,V*48
2021-05-07 02:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.01,A,,,V,,V,,V*49
2021-05-07 02:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.14,A,,,V,,V,,V*40
2021-05-07 02:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.21,A,,,V,,V,,V*4A
2021-05-07 02:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.16,A,,,V,,V,,V*45
2021-05-07 02:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.06,A,,,V,,V,,V*43
2021-05-07 02:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.05,A,,,V,,V,,V*41
2021-05-07 02:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.03,A,,,V,,V,,V*47
2021-05-07 02:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.08,A,,,V,,V,,V*4B
2021-05-07 02:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.22,A,,,V,,V,,V*44
2021-05-07 02:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.24,A,,,V,,V,,V*44
2021-05-07 02:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.20,A,,,V,,V,,V*4A
2021-05-07 02:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.20,A,,,V,,V,,V*4A
2021-05-07 02:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.14,A,,,V,,V,,V*4D
2021-05-07 02:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.17,A,,,V,,V,,V*44
2021-05-07 02:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.15,A,,,V,,V,,V*43
2021-05-07 02:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.20,A,,,V,,V,,V*41
2021-05-07 02:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.31,A,,,V,,V,,V*46
2021-05-07 02:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.11,A,,,V,,V,,V*41
2021-05-07 02:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.01,A,,,V,,V,,V*40
2021-05-07 02:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.87,A,,,V,,V,,V*47
2021-05-07 02:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.69,A,,,V,,V,,V*4A
2021-05-07 02:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.57,A,,,V,,V,,V*4A
2021-05-07 02:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.50,A,,,V,,V,,V*47
2021-05-07 02:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.45,A,,,V,,V,,V*43
2021-05-07 02:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.35,A,,,V,,V,,V*4E
2021-05-07 02:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.13,A,,,V,,V,,V*4A
2021-05-07 02:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.91,A,,,V,,V,,V*43
2021-05-07 02:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.72,A,,,V,,V,,V*46
2021-05-07 02:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.46,A,,,V,,V,,V*41
2021-05-07 02:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.46,A,,,V,,V,,V*41
2021-05-07 02:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.12,A,,,V,,V,,V*40
2021-05-07 02:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,0.99,A,,,V,,V,,V*40
2021-05-07 02:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.80,A,,,V,,V,,V*4E
2021-05-07 02:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.70,A,,,V,,V,,V*43
2021-05-07 02:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.57,A,,,V,,V,,V*40
2021-05-07 02:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.45,A,,,V,,V,,V*4D
2021-05-07 02:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.34,A,,,V,,V,,V*43
2021-05-07 02:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.26,A,,,V,,V,,V*4F
2021-05-07 02:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.17,A,,,V,,V,,V*42
2021-05-07 02:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.17,A,,,V,,V,,V*42
2021-05-07 02:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.09,A,,,V,,V,,V*4A
2021-05-07 02:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.08,A,,,V,,V,,V*4D
2021-05-07 02:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.03,A,,,V,,V,,V*47
2021-05-07 02:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.09,A,,,V,,V,,V*47
2021-05-07 02:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.07,A,,,V,,V,,V*41
2021-05-07 02:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.10,A,,,V,,V,,V*4D
2021-05-07 02:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.06,A,,,V,,V,,V*40
2021-05-07 02:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.02,A,,,V,,V,,V*42
2021-05-07 02:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.16,A,,,V,,V,,V*43
2021-05-07 02:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.16,A,,,V,,V,,V*43
2021-05-07 02:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.58,A,,,V,,V,,V*43
2021-05-07 02:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.10,A,,,V,,V,,V*43
2021-05-07 02:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.26,A,,,V,,V,,V*4F
2021-05-07 02:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.77,A,,,V,,V,,V*41
2021-05-07 02:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.01,A,,,V,,V,,V*4C
2021-05-07 02:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.41,A,,,V,,V,,V*4F
2021-05-07 02:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.49,A,,,V,,V,,V*4A
2021-05-07 02:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.41,A,,,V,,V,,V*4C
2021-05-07 02:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.41,A,,,V,,V,,V*4C
2021-05-07 02:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.58,A,,,V,,V,,V*41
2021-05-07 02:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.60,A,,,V,,V,,V*4F
2021-05-07 02:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.75,A,,,V,,V,,V*4B
2021-05-07 02:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.80,A,,,V,,V,,V*49
2021-05-07 02:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.76,A,,,V,,V,,V*42
2021-05-07 02:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.93,A,,,V,,V,,V*43
2021-05-07 02:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.67,A,,,V,,V,,V*49
2021-05-07 02:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.94,A,,,V,,V,,V*48
2021-05-07 02:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.12,A,,,V,,V,,V*4F
2021-05-07 02:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.12,A,,,V,,V,,V*4F
2021-05-07 02:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.22,A,,,V,,V,,V*4C
2021-05-07 02:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.25,A,,,V,,V,,V*4A
2021-05-07 02:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.39,A,,,V,,V,,V*4E
2021-05-07 02:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.43,A,,,V,,V,,V*41
2021-05-07 02:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.36,A,,,V,,V,,V*43
2021-05-07 02:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.39,A,,,V,,V,,V*4B
2021-05-07 02:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.40,A,,,V,,V,,V*49
2021-05-07 02:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.63,A,,,V,,V,,V*46
2021-05-07 02:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.61,A,,,V,,V,,V*41
2021-05-07 02:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.61,A,,,V,,V,,V*42
2021-05-07 02:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.73,A,,,V,,V,,V*46
2021-05-07 02:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.74,A,,,V,,V,,V*43
2021-05-07 02:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.77,A,,,V,,V,,V*4F
2021-05-07 02:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.83,A,,,V,,V,,V*49
2021-05-07 02:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.87,A,,,V,,V,,V*4F
2021-05-07 02:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.89,A,,,V,,V,,V*49
2021-05-07 02:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.81,A,,,V,,V,,V*47
2021-05-07 02:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.71,A,,,V,,V,,V*47
2021-05-07 02:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.64,A,,,V,,V,,V*47
2021-05-07 02:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.64,A,,,V,,V,,V*47
2021-05-07 02:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.54,A,,,V,,V,,V*4F
2021-05-07 02:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.38,A,,,V,,V,,V*4A
2021-05-07 02:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.38,A,,,V,,V,,V*48
2021-05-07 02:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.40,A,,,V,,V,,V*40
2021-05-07 02:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.42,A,,,V,,V,,V*40
2021-05-07 02:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.31,A,,,V,,V,,V*41
2021-05-07 02:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.19,A,,,V,,V,,V*44
2021-05-07 02:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.27,A,,,V,,V,,V*43
2021-05-07 02:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.92,A,,,V,,V,,V*41
2021-05-07 02:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.93,A,,,V,,V,,V*4C
2021-05-07 02:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.01,A,,,V,,V,,V*47
2021-05-07 02:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.11,A,,,V,,V,,V*4D
2021-05-07 02:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.24,A,,,V,,V,,V*43
2021-05-07 02:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.27,A,,,V,,V,,V*40
2021-05-07 02:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.39,A,,,V,,V,,V*46
2021-05-07 02:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.47,A,,,V,,V,,V*40
2021-05-07 02:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.48,A,,,V,,V,,V*4F
2021-05-07 02:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.57,A,,,V,,V,,V*4F
2021-05-07 02:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.61,A,,,V,,V,,V*4B
2021-05-07 02:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.66,A,,,V,,V,,V*47
2021-05-07 02:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.63,A,,,V,,V,,V*45
2021-05-07 02:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.33,A,,,V,,V,,V*40
2021-05-07 02:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.30,A,,,V,,V,,V*47
2021-05-07 02:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.14,A,,,V,,V,,V*47
2021-05-07 02:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.01,A,,,V,,V,,V*40
2021-05-07 02:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.92,A,,,V,,V,,V*4F
2021-05-07 02:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,2.98,A,,,V,,V,,V*4A
2021-05-07 02:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.06,A,,,V,,V,,V*43
2021-05-07 02:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.08,A,,,V,,V,,V*4F
2021-05-07 02:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.11,A,,,V,,V,,V*43
2021-05-07 02:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.23,A,,,V,,V,,V*41
2021-05-07 02:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.23,A,,,V,,V,,V*41
2021-05-07 02:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.20,A,,,V,,V,,V*40
2021-05-07 02:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.30,A,,,V,,V,,V*42
2021-05-07 02:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.35,A,,,V,,V,,V*46
2021-05-07 02:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.33,A,,,V,,V,,V*46
2021-05-07 02:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.41,A,,,V,,V,,V*42
2021-05-07 02:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.42,A,,,V,,V,,V*43
2021-05-07 02:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.48,A,,,V,,V,,V*47
2021-05-07 02:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.45,A,,,V,,V,,V*4B
2021-05-07 02:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.58,A,,,V,,V,,V*4B
2021-05-07 02:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.58,A,,,V,,V,,V*4B
2021-05-07 02:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.39,A,,,V,,V,,V*4F
2021-05-07 02:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.19,A,,,V,,V,,V*4D
2021-05-07 02:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.26,A,,,V,,V,,V*4F
2021-05-07 02:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.29,A,,,V,,V,,V*4E
2021-05-07 02:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.05,A,,,V,,V,,V*43
2021-05-07 02:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.83,A,,,V,,V,,V*4E
2021-05-07 02:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.70,A,,,V,,V,,V*45
2021-05-07 02:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.63,A,,,V,,V,,V*41
2021-05-07 02:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.40,A,,,V,,V,,V*40
2021-05-07 02:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.40,A,,,V,,V,,V*40
2021-05-07 02:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.14,A,,,V,,V,,V*48
2021-05-07 02:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.97,A,,,V,,V,,V*45
2021-05-07 02:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.97,A,,,V,,V,,V*46
2021-05-07 02:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.08,A,,,V,,V,,V*46
2021-05-07 02:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.17,A,,,V,,V,,V*4A
2021-05-07 02:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.37,A,,,V,,V,,V*4F
2021-05-07 02:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.34,A,,,V,,V,,V*4B
2021-05-07 02:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.52,A,,,V,,V,,V*49
2021-05-07 02:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.63,A,,,V,,V,,V*4B
2021-05-07 02:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.63,A,,,V,,V,,V*4A
2021-05-07 02:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.50,A,,,V,,V,,V*4D
2021-05-07 02:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.32,A,,,V,,V,,V*4E
2021-05-07 02:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.44,A,,,V,,V,,V*47
2021-05-07 02:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.50,A,,,V,,V,,V*48
2021-05-07 02:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.44,A,,,V,,V,,V*49
2021-05-07 02:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.35,A,,,V,,V,,V*4B
2021-05-07 02:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.34,A,,,V,,V,,V*4D
2021-05-07 02:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-07 02:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.10,A,,,V,,V,,V*49
2021-05-07 02:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.89,A,,,V,,V,,V*44
2021-05-07 02:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.64,A,,,V,,V,,V*44
2021-05-07 02:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.38,A,,,V,,V,,V*4F
2021-05-07 02:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.19,A,,,V,,V,,V*4B
2021-05-07 02:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.08,A,,,V,,V,,V*4C
2021-05-07 02:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.96,A,,,V,,V,,V*4D
2021-05-07 02:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.84,A,,,V,,V,,V*4F
2021-05-07 02:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.74,A,,,V,,V,,V*42
2021-05-07 02:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.63,A,,,V,,V,,V*40
2021-05-07 02:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.63,A,,,V,,V,,V*40
2021-05-07 02:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.53,A,,,V,,V,,V*48
2021-05-07 02:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.49,A,,,V,,V,,V*48
2021-05-07 02:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.53,A,,,V,,V,,V*4F
2021-05-07 02:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.52,A,,,V,,V,,V*47
2021-05-07 02:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,0.46,A,,,V,,V,,V*41
2021-05-07 02:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.44,A,,,V,,V,,V*45
2021-05-07 02:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.35,A,,,V,,V,,V*47
2021-05-07 02:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.36,A,,,V,,V,,V*44
2021-05-07 02:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.32,A,,,V,,V,,V*40
2021-05-07 02:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,0.27,A,,,V,,V,,V*42
2021-05-07 02:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.24,A,,,V,,V,,V*42
2021-05-07 02:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.13,A,,,V,,V,,V*42
2021-05-07 02:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.01,A,,,V,,V,,V*4B
2021-05-07 02:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.01,A,,,V,,V,,V*4D
2021-05-07 02:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2021-05-07 02:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2021-05-07 02:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2021-05-07 02:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.09,A,,,V,,V,,V*62
2021-05-07 02:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.08,A,,,V,,V,,V*61
2021-05-07 02:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.07,A,,,V,,V,,V*6A
2021-05-07 02:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2021-05-07 02:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.06,A,,,V,,V,,V*6B
2021-05-07 02:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.10,A,,,V,,V,,V*68
2021-05-07 02:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.07,A,,,V,,V,,V*6A
2021-05-07 02:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.12,A,,,V,,V,,V*6E
2021-05-07 02:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.13,A,,,V,,V,,V*6F
2021-05-07 02:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2021-05-07 02:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.02,A,,,V,,V,,V*69
2021-05-07 02:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2021-05-07 02:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.20,A,,,V,,V,,V*46
2021-05-07 02:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.23,A,,,V,,V,,V*40
2021-05-07 02:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.30,A,,,V,,V,,V*47
2021-05-07 02:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.25,A,,,V,,V,,V*41
2021-05-07 02:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2021-05-07 02:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.21,A,,,V,,V,,V*40
2021-05-07 02:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.33,A,,,V,,V,,V*44
2021-05-07 02:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2021-05-07 02:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.52,A,,,V,,V,,V*41
2021-05-07 02:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.62,A,,,V,,V,,V*4D
2021-05-07 02:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.74,A,,,V,,V,,V*46
2021-05-07 02:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.80,A,,,V,,V,,V*4E
2021-05-07 02:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.80,A,,,V,,V,,V*4E
2021-05-07 02:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.10,A,,,V,,V,,V*41
2021-05-07 02:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.12,A,,,V,,V,,V*43
2021-05-07 02:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.28,A,,,V,,V,,V*4E
2021-05-07 02:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.47,A,,,V,,V,,V*48
2021-05-07 02:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.62,A,,,V,,V,,V*4D
2021-05-07 02:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.78,A,,,V,,V,,V*4A
2021-05-07 02:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.83,A,,,V,,V,,V*4F
2021-05-07 02:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.77,A,,,V,,V,,V*48
2021-05-07 02:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.71,A,,,V,,V,,V*4E
2021-05-07 02:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.71,A,,,V,,V,,V*4E
2021-05-07 02:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.66,A,,,V,,V,,V*4E
2021-05-07 02:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.46,A,,,V,,V,,V*43
2021-05-07 02:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.37,A,,,V,,V,,V*4E
2021-05-07 02:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.33,A,,,V,,V,,V*40
2021-05-07 02:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.40,A,,,V,,V,,V*44
2021-05-07 02:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.59,A,,,V,,V,,V*47
2021-05-07 02:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.54,A,,,V,,V,,V*47
2021-05-07 02:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.44,A,,,V,,V,,V*40
2021-05-07 02:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.38,A,,,V,,V,,V*4A
2021-05-07 02:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.38,A,,,V,,V,,V*4A
2021-05-07 02:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.34,A,,,V,,V,,V*40
2021-05-07 02:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.27,A,,,V,,V,,V*4F
2021-05-07 02:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.28,A,,,V,,V,,V*41
2021-05-07 02:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.25,A,,,V,,V,,V*4D
2021-05-07 02:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.30,A,,,V,,V,,V*46
2021-05-07 02:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.32,A,,,V,,V,,V*49
2021-05-07 02:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.21,A,,,V,,V,,V*4C
2021-05-07 02:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.21,A,,,V,,V,,V*4F
2021-05-07 02:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.15,A,,,V,,V,,V*49
2021-05-07 02:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.15,A,,,V,,V,,V*49
2021-05-07 02:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.04,A,,,V,,V,,V*42
2021-05-07 02:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.90,A,,,V,,V,,V*43
2021-05-07 02:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.83,A,,,V,,V,,V*43
2021-05-07 02:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,0.70,A,,,V,,V,,V*40
2021-05-07 02:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.64,A,,,V,,V,,V*41
2021-05-07 02:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.58,A,,,V,,V,,V*49
2021-05-07 02:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.58,A,,,V,,V,,V*49
2021-05-07 02:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.60,A,,,V,,V,,V*4A
2021-05-07 02:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.60,A,,,V,,V,,V*4A
2021-05-07 02:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.47,A,,,V,,V,,V*42
2021-05-07 02:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.50,A,,,V,,V,,V*41
2021-05-07 02:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.65,A,,,V,,V,,V*41
2021-05-07 02:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.51,A,,,V,,V,,V*40
2021-05-07 02:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.46,A,,,V,,V,,V*4C
2021-05-07 02:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,0.41,A,,,V,,V,,V*49
2021-05-07 02:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.29,A,,,V,,V,,V*4C
2021-05-07 02:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.18,A,,,V,,V,,V*43
2021-05-07 02:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,,,V,,V,,V*4E
2021-05-07 02:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.15,A,,,V,,V,,V*4E
2021-05-07 02:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.12,A,,,V,,V,,V*4A
2021-05-07 02:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.10,A,,,V,,V,,V*46
2021-05-07 02:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.07,A,,,V,,V,,V*47
2021-05-07 02:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-07 02:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-07 02:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.07,A,,,V,,V,,V*61
2021-05-07 02:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.12,A,,,V,,V,,V*65
2021-05-07 02:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.09,A,,,V,,V,,V*62
2021-05-07 02:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.12,A,,,V,,V,,V*6E
2021-05-07 02:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.11,A,,,V,,V,,V*60
2021-05-07 02:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.14,A,,,V,,V,,V*69
2021-05-07 02:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.03,A,,,V,,V,,V*6D
2021-05-07 02:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2021-05-07 02:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.05,A,,,V,,V,,V*40
2021-05-07 02:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2021-05-07 02:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.10,A,,,V,,V,,V*45
2021-05-07 02:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.07,A,,,V,,V,,V*43
2021-05-07 02:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.11,A,,,V,,V,,V*45
2021-05-07 02:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2021-05-07 02:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.45,A,,,V,,V,,V*45
2021-05-07 02:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.51,A,,,V,,V,,V*4E
2021-05-07 02:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.55,A,,,V,,V,,V*4F
2021-05-07 02:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.55,A,,,V,,V,,V*46
2021-05-07 02:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.52,A,,,V,,V,,V*4E
2021-05-07 02:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.58,A,,,V,,V,,V*4A
2021-05-07 02:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,0.62,A,,,V,,V,,V*44
2021-05-07 02:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.61,A,,,V,,V,,V*46
2021-05-07 02:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.55,A,,,V,,V,,V*4D
2021-05-07 02:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.49,A,,,V,,V,,V*49
2021-05-07 02:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.41,A,,,V,,V,,V*4D
2021-05-07 02:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.35,A,,,V,,V,,V*40
2021-05-07 02:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.26,A,,,V,,V,,V*40
2021-05-07 02:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.22,A,,,V,,V,,V*45
2021-05-07 02:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.19,A,,,V,,V,,V*43
2021-05-07 02:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.17,A,,,V,,V,,V*47
2021-05-07 02:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.15,A,,,V,,V,,V*40
2021-05-07 02:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.09,A,,,V,,V,,V*4A
2021-05-07 02:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.04,A,,,V,,V,,V*46
2021-05-07 02:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2021-05-07 02:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.15,A,,,V,,V,,V*40
2021-05-07 02:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.18,A,,,V,,V,,V*4A
2021-05-07 02:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.21,A,,,V,,V,,V*42
2021-05-07 02:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.30,A,,,V,,V,,V*40
2021-05-07 02:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-07 02:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.32,A,,,V,,V,,V*42
2021-05-07 02:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.43,A,,,V,,V,,V*44
2021-05-07 02:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.36,A,,,V,,V,,V*46
2021-05-07 02:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.48,A,,,V,,V,,V*42
2021-05-07 02:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.37,A,,,V,,V,,V*43
2021-05-07 02:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.33,A,,,V,,V,,V*45
2021-05-07 02:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.36,A,,,V,,V,,V*43
2021-05-07 02:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.36,A,,,V,,V,,V*43
2021-05-07 02:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.32,A,,,V,,V,,V*42
2021-05-07 02:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.43,A,,,V,,V,,V*45
2021-05-07 02:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.42,A,,,V,,V,,V*4F
2021-05-07 02:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.39,A,,,V,,V,,V*41
2021-05-07 02:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.33,A,,,V,,V,,V*46
2021-05-07 02:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.26,A,,,V,,V,,V*46
2021-05-07 02:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.23,A,,,V,,V,,V*44
2021-05-07 02:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2021-05-07 02:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2021-05-07 02:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.24,A,,,V,,V,,V*4D
2021-05-07 02:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.24,A,,,V,,V,,V*42
2021-05-07 02:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.16,A,,,V,,V,,V*42
2021-05-07 02:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.12,A,,,V,,V,,V*40
2021-05-07 02:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.17,A,,,V,,V,,V*42
2021-05-07 02:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.25,A,,,V,,V,,V*47
2021-05-07 02:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.29,A,,,V,,V,,V*4A
2021-05-07 02:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.28,A,,,V,,V,,V*4F
2021-05-07 02:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.27,A,,,V,,V,,V*41
2021-05-07 02:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2021-05-07 02:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.20,A,,,V,,V,,V*41
2021-05-07 02:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.17,A,,,V,,V,,V*45
2021-05-07 02:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.16,A,,,V,,V,,V*45
2021-05-07 02:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.15,A,,,V,,V,,V*47
2021-05-07 02:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.10,A,,,V,,V,,V*43
2021-05-07 02:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2021-05-07 02:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.08,A,,,V,,V,,V*44
2021-05-07 02:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.02,A,,,V,,V,,V*4F
2021-05-07 02:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2021-05-07 02:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2021-05-07 02:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.03,A,,,V,,V,,V*63
2021-05-07 02:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2021-05-07 02:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.10,A,,,V,,V,,V*6F
2021-05-07 02:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.08,A,,,V,,V,,V*64
2021-05-07 02:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.02,A,,,V,,V,,V*6B
2021-05-07 02:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.10,A,,,V,,V,,V*65
2021-05-07 02:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2021-05-07 02:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.14,A,,,V,,V,,V*67
2021-05-07 02:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2021-05-07 02:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.16,A,,,V,,V,,V*63
2021-05-07 02:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-07 02:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.13,A,,,V,,V,,V*6C
2021-05-07 02:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.11,A,,,V,,V,,V*6A
2021-05-07 02:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.12,A,,,V,,V,,V*68
2021-05-07 02:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.17,A,,,V,,V,,V*6D
2021-05-07 02:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.20,A,,,V,,V,,V*6D
2021-05-07 02:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.17,A,,,V,,V,,V*6F
2021-05-07 02:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.08,A,,,V,,V,,V*4C
2021-05-07 02:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.22,A,,,V,,V,,V*4E
2021-05-07 02:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.22,A,,,V,,V,,V*4E
2021-05-07 02:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.27,A,,,V,,V,,V*44
2021-05-07 02:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.32,A,,,V,,V,,V*43
2021-05-07 02:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.29,A,,,V,,V,,V*49
2021-05-07 02:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.27,A,,,V,,V,,V*44
2021-05-07 02:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.39,A,,,V,,V,,V*48
2021-05-07 02:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,,,V,,V,,V*41
2021-05-07 02:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.41,A,,,V,,V,,V*42
2021-05-07 02:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.41,A,,,V,,V,,V*44
2021-05-07 02:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.45,A,,,V,,V,,V*40
2021-05-07 02:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.53,A,,,V,,V,,V*4C
2021-05-07 02:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.67,A,,,V,,V,,V*44
2021-05-07 02:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.72,A,,,V,,V,,V*41
2021-05-07 02:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.79,A,,,V,,V,,V*4B
2021-05-07 02:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.80,A,,,V,,V,,V*4B
2021-05-07 02:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.75,A,,,V,,V,,V*49
2021-05-07 02:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.68,A,,,V,,V,,V*4E
2021-05-07 02:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.72,A,,,V,,V,,V*42
2021-05-07 02:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.69,A,,,V,,V,,V*47
2021-05-07 02:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.68,A,,,V,,V,,V*4C
2021-05-07 02:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.65,A,,,V,,V,,V*40
2021-05-07 02:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.56,A,,,V,,V,,V*41
2021-05-07 02:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.55,A,,,V,,V,,V*44
2021-05-07 02:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.62,A,,,V,,V,,V*4C
2021-05-07 02:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.63,A,,,V,,V,,V*48
2021-05-07 02:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.60,A,,,V,,V,,V*42
2021-05-07 02:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.65,A,,,V,,V,,V*43
2021-05-07 02:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.66,A,,,V,,V,,V*47
2021-05-07 02:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.62,A,,,V,,V,,V*47
2021-05-07 02:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.67,A,,,V,,V,,V*40
2021-05-07 02:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.64,A,,,V,,V,,V*42
2021-05-07 02:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.68,A,,,V,,V,,V*44
2021-05-07 02:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.74,A,,,V,,V,,V*47
2021-05-07 02:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.74,A,,,V,,V,,V*42
2021-05-07 02:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.70,A,,,V,,V,,V*44
2021-05-07 02:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.68,A,,,V,,V,,V*4C
2021-05-07 02:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.68,A,,,V,,V,,V*4D
2021-05-07 02:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.63,A,,,V,,V,,V*46
2021-05-07 02:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.75,A,,,V,,V,,V*45
2021-05-07 02:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.80,A,,,V,,V,,V*4D
2021-05-07 02:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.82,A,,,V,,V,,V*48
2021-05-07 02:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.81,A,,,V,,V,,V*4C
2021-05-07 02:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.80,A,,,V,,V,,V*4F
2021-05-07 02:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.73,A,,,V,,V,,V*4A
2021-05-07 02:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.77,A,,,V,,V,,V*4A
2021-05-07 02:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.71,A,,,V,,V,,V*4E
2021-05-07 02:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.76,A,,,V,,V,,V*48
2021-05-07 02:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.75,A,,,V,,V,,V*44
2021-05-07 02:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.82,A,,,V,,V,,V*42
2021-05-07 02:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.90,A,,,V,,V,,V*41
2021-05-07 02:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.90,A,,,V,,V,,V*4B
2021-05-07 02:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.91,A,,,V,,V,,V*41
2021-05-07 02:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.91,A,,,V,,V,,V*41
2021-05-07 02:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.90,A,,,V,,V,,V*40
2021-05-07 02:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.92,A,,,V,,V,,V*49
2021-05-07 02:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.92,A,,,V,,V,,V*49
2021-05-07 02:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.87,A,,,V,,V,,V*4C
2021-05-07 02:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.86,A,,,V,,V,,V*4C
2021-05-07 02:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.90,A,,,V,,V,,V*40
2021-05-07 02:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.98,A,,,V,,V,,V*40
2021-05-07 02:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.94,A,,,V,,V,,V*4F
2021-05-07 02:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.03,A,,,V,,V,,V*4F
2021-05-07 02:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,1.03,A,,,V,,V,,V*4F
2021-05-07 02:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,1.06,A,,,V,,V,,V*48
2021-05-07 02:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.18,A,,,V,,V,,V*4D
2021-05-07 02:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.17,A,,,V,,V,,V*41
2021-05-07 02:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.11,A,,,V,,V,,V*47
2021-05-07 02:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.01,A,,,V,,V,,V*43
2021-05-07 02:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.07,A,,,V,,V,,V*45
2021-05-07 02:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.00,A,,,V,,V,,V*45
2021-05-07 02:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.00,A,,,V,,V,,V*42
2021-05-07 02:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.98,A,,,V,,V,,V*44
2021-05-07 02:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.98,A,,,V,,V,,V*44
2021-05-07 02:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,1.06,A,,,V,,V,,V*47
2021-05-07 02:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,1.12,A,,,V,,V,,V*43
2021-05-07 02:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.15,A,,,V,,V,,V*42
2021-05-07 02:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.20,A,,,V,,V,,V*47
2021-05-07 02:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.29,A,,,V,,V,,V*4E
2021-05-07 02:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,1.30,A,,,V,,V,,V*4E
2021-05-07 02:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.14,A,,,V,,V,,V*47
2021-05-07 02:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.07,A,,,V,,V,,V*43
2021-05-07 02:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.07,A,,,V,,V,,V*43
2021-05-07 02:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.06,A,,,V,,V,,V*45
2021-05-07 02:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,1.14,A,,,V,,V,,V*4A
2021-05-07 02:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.07,A,,,V,,V,,V*40
2021-05-07 02:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.04,A,,,V,,V,,V*47
2021-05-07 02:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.96,A,,,V,,V,,V*42
2021-05-07 02:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.97,A,,,V,,V,,V*48
2021-05-07 02:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,1.05,A,,,V,,V,,V*44
2021-05-07 02:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.06,A,,,V,,V,,V*42
2021-05-07 02:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,1.02,A,,,V,,V,,V*42
2021-05-07 02:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.94,A,,,V,,V,,V*4F
2021-05-07 02:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.93,A,,,V,,V,,V*49
2021-05-07 02:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.84,A,,,V,,V,,V*45
2021-05-07 02:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.75,A,,,V,,V,,V*4A
2021-05-07 02:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.68,A,,,V,,V,,V*44
2021-05-07 02:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.65,A,,,V,,V,,V*4A
2021-05-07 02:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.64,A,,,V,,V,,V*45
2021-05-07 02:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.56,A,,,V,,V,,V*45
2021-05-07 02:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.51,A,,,V,,V,,V*45
2021-05-07 02:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.47,A,,,V,,V,,V*4A
2021-05-07 02:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-07 02:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.24,A,,,V,,V,,V*41
2021-05-07 02:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.17,A,,,V,,V,,V*4C
2021-05-07 02:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.16,A,,,V,,V,,V*44
2021-05-07 02:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.14,A,,,V,,V,,V*44
2021-05-07 02:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-07 02:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.03,A,,,V,,V,,V*43
2021-05-07 02:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.00,A,,,V,,V,,V*46
2021-05-07 02:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.06,A,,,V,,V,,V*6D
2021-05-07 02:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.08,A,,,V,,V,,V*61
2021-05-07 02:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.06,A,,,V,,V,,V*6F
2021-05-07 02:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.14,A,,,V,,V,,V*68
2021-05-07 02:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.21,A,,,V,,V,,V*69
2021-05-07 02:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.25,A,,,V,,V,,V*6A
2021-05-07 02:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.24,A,,,V,,V,,V*6D
2021-05-07 02:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-07 02:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.32,A,,,V,,V,,V*6E
2021-05-07 02:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-07 02:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.25,A,,,V,,V,,V*68
2021-05-07 02:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.22,A,,,V,,V,,V*62
2021-05-07 02:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.10,A,,,V,,V,,V*68
2021-05-07 02:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-07 02:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2021-05-07 02:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.08,A,,,V,,V,,V*4B
2021-05-07 02:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.14,A,,,V,,V,,V*40
2021-05-07 02:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-07 02:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.17,A,,,V,,V,,V*40
2021-05-07 02:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.16,A,,,V,,V,,V*40
2021-05-07 02:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2021-05-07 02:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.21,A,,,V,,V,,V*41
2021-05-07 02:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.30,A,,,V,,V,,V*45
2021-05-07 02:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2021-05-07 02:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.36,A,,,V,,V,,V*46
2021-05-07 02:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.56,A,,,V,,V,,V*4B
2021-05-07 02:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.52,A,,,V,,V,,V*43
2021-05-07 02:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.46,A,,,V,,V,,V*44
2021-05-07 02:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.49,A,,,V,,V,,V*49
2021-05-07 02:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2021-05-07 02:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.45,A,,,V,,V,,V*43
2021-05-07 02:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.41,A,,,V,,V,,V*41
2021-05-07 02:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.29,A,,,V,,V,,V*46
2021-05-07 02:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2021-05-07 02:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.19,A,,,V,,V,,V*4F
2021-05-07 02:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2021-05-07 02:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.15,A,,,V,,V,,V*44
2021-05-07 02:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.13,A,,,V,,V,,V*45
2021-05-07 02:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.07,A,,,V,,V,,V*48
2021-05-07 02:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.09,A,,,V,,V,,V*47
2021-05-07 02:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.07,A,,,V,,V,,V*47
2021-05-07 02:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.08,A,,,V,,V,,V*4B
2021-05-07 02:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.00,A,,,V,,V,,V*46
2021-05-07 02:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2021-05-07 02:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.02,A,,,V,,V,,V*6F
2021-05-07 02:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.07,A,,,V,,V,,V*6B
2021-05-07 02:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.11,A,,,V,,V,,V*69
2021-05-07 02:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.11,A,,,V,,V,,V*68
2021-05-07 02:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.12,A,,,V,,V,,V*69
2021-05-07 02:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2021-05-07 02:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.06,A,,,V,,V,,V*6B
2021-05-07 02:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.07,A,,,V,,V,,V*6F
2021-05-07 02:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.04,A,,,V,,V,,V*6D
2021-05-07 02:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2021-05-07 02:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.12,A,,,V,,V,,V*4D
2021-05-07 02:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.15,A,,,V,,V,,V*4A
2021-05-07 02:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.17,A,,,V,,V,,V*47
2021-05-07 02:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.19,A,,,V,,V,,V*4C
2021-05-07 02:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.31,A,,,V,,V,,V*46
2021-05-07 02:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.35,A,,,V,,V,,V*4B
2021-05-07 02:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.31,A,,,V,,V,,V*43
2021-05-07 02:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.24,A,,,V,,V,,V*41
2021-05-07 02:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.16,A,,,V,,V,,V*47
2021-05-07 02:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.16,A,,,V,,V,,V*47
2021-05-07 02:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2021-05-07 02:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2021-05-07 02:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.15,A,,,V,,V,,V*42
2021-05-07 02:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.14,A,,,V,,V,,V*49
2021-05-07 02:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.14,A,,,V,,V,,V*43
2021-05-07 02:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2021-05-07 02:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2021-05-07 02:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.02,A,,,V,,V,,V*6E
2021-05-07 02:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2021-05-07 02:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.11,A,,,V,,V,,V*69
2021-05-07 02:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.14,A,,,V,,V,,V*68
2021-05-07 02:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.13,A,,,V,,V,,V*6E
2021-05-07 02:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.17,A,,,V,,V,,V*6C
2021-05-07 02:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.20,A,,,V,,V,,V*67
2021-05-07 02:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2021-05-07 02:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.23,A,,,V,,V,,V*65
2021-05-07 02:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2021-05-07 02:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.22,A,,,V,,V,,V*6B
2021-05-07 02:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.19,A,,,V,,V,,V*63
2021-05-07 02:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-07 02:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.25,A,,,V,,V,,V*6F
2021-05-07 02:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.28,A,,,V,,V,,V*60
2021-05-07 02:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.21,A,,,V,,V,,V*66
2021-05-07 02:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.17,A,,,V,,V,,V*66
2021-05-07 02:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.15,A,,,V,,V,,V*6F
2021-05-07 02:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.11,A,,,V,,V,,V*6A
2021-05-07 02:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-07 02:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.08,A,,,V,,V,,V*63
2021-05-07 02:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.07,A,,,V,,V,,V*62
2021-05-07 02:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.07,A,,,V,,V,,V*69
2021-05-07 02:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2021-05-07 02:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.10,A,,,V,,V,,V*62
2021-05-07 02:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.11,A,,,V,,V,,V*6E
2021-05-07 02:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.11,A,,,V,,V,,V*6D
2021-05-07 02:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.16,A,,,V,,V,,V*64
2021-05-07 02:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.10,A,,,V,,V,,V*6A
2021-05-07 02:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.02,A,,,V,,V,,V*62
2021-05-07 02:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-07 02:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2021-05-07 02:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2021-05-07 02:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-07 02:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.06,A,,,V,,V,,V*43
2021-05-07 02:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.05,A,,,V,,V,,V*45
2021-05-07 02:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.06,A,,,V,,V,,V*40
2021-05-07 02:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2021-05-07 02:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.12,A,,,V,,V,,V*42
2021-05-07 02:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.25,A,,,V,,V,,V*48
2021-05-07 02:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.42,A,,,V,,V,,V*4A
2021-05-07 02:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.56,A,,,V,,V,,V*41
2021-05-07 02:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.65,A,,,V,,V,,V*41
2021-05-07 02:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.82,A,,,V,,V,,V*42
2021-05-07 02:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.83,A,,,V,,V,,V*43
2021-05-07 02:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.88,A,,,V,,V,,V*4F
2021-05-07 02:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.80,A,,,V,,V,,V*46
2021-05-07 02:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.81,A,,,V,,V,,V*45
2021-05-07 02:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,0.82,A,,,V,,V,,V*43
2021-05-07 02:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.84,A,,,V,,V,,V*42
2021-05-07 02:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.90,A,,,V,,V,,V*43
2021-05-07 02:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.91,A,,,V,,V,,V*40
2021-05-07 02:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.99,A,,,V,,V,,V*48
2021-05-07 02:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.91,A,,,V,,V,,V*40
2021-05-07 02:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.91,A,,,V,,V,,V*40
2021-05-07 02:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.99,A,,,V,,V,,V*46
2021-05-07 02:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.96,A,,,V,,V,,V*42
2021-05-07 02:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.91,A,,,V,,V,,V*47
2021-05-07 02:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.84,A,,,V,,V,,V*44
2021-05-07 02:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.85,A,,,V,,V,,V*4B
2021-05-07 02:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,0.90,A,,,V,,V,,V*44
2021-05-07 02:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,1.02,A,,,V,,V,,V*4A
2021-05-07 02:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.04,A,,,V,,V,,V*41
2021-05-07 02:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.99,A,,,V,,V,,V*47
2021-05-07 02:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.99,A,,,V,,V,,V*47
2021-05-07 02:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,1.02,A,,,V,,V,,V*44
2021-05-07 02:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,1.08,A,,,V,,V,,V*4A
2021-05-07 02:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,1.19,A,,,V,,V,,V*4F
2021-05-07 02:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.17,A,,,V,,V,,V*44
2021-05-07 02:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.18,A,,,V,,V,,V*4A
2021-05-07 02:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,1.15,A,,,V,,V,,V*42
2021-05-07 02:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,1.16,A,,,V,,V,,V*40
2021-05-07 02:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.23,A,,,V,,V,,V*45
2021-05-07 02:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.28,A,,,V,,V,,V*4E
2021-05-07 02:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,1.28,A,,,V,,V,,V*44
2021-05-07 02:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.29,A,,,V,,V,,V*4F
2021-05-07 02:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.18,A,,,V,,V,,V*4B
2021-05-07 02:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,1.10,A,,,V,,V,,V*42
2021-05-07 02:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.94,A,,,V,,V,,V*45
2021-05-07 02:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.90,A,,,V,,V,,V*46
2021-05-07 02:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.89,A,,,V,,V,,V*48
2021-05-07 02:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.87,A,,,V,,V,,V*41
2021-05-07 02:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.81,A,,,V,,V,,V*44
2021-05-07 02:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.81,A,,,V,,V,,V*44
2021-05-07 02:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.75,A,,,V,,V,,V*47
2021-05-07 02:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.67,A,,,V,,V,,V*44
2021-05-07 02:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.58,A,,,V,,V,,V*46
2021-05-07 02:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.49,A,,,V,,V,,V*4C
2021-05-07 02:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.45,A,,,V,,V,,V*46
2021-05-07 02:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.35,A,,,V,,V,,V*4A
2021-05-07 02:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.35,A,,,V,,V,,V*44
2021-05-07 02:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.27,A,,,V,,V,,V*49
2021-05-07 02:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.26,A,,,V,,V,,V*40
2021-05-07 02:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.26,A,,,V,,V,,V*47
2021-05-07 02:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.24,A,,,V,,V,,V*45
2021-05-07 02:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.23,A,,,V,,V,,V*42
2021-05-07 02:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.22,A,,,V,,V,,V*4E
2021-05-07 02:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.16,A,,,V,,V,,V*49
2021-05-07 02:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.21,A,,,V,,V,,V*4D
2021-05-07 02:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.39,A,,,V,,V,,V*49
2021-05-07 02:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.56,A,,,V,,V,,V*40
2021-05-07 02:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.61,A,,,V,,V,,V*45
2021-05-07 02:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.69,A,,,V,,V,,V*4F
2021-05-07 02:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.75,A,,,V,,V,,V*40
2021-05-07 02:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.91,A,,,V,,V,,V*40
2021-05-07 02:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,0.97,A,,,V,,V,,V*48
2021-05-07 02:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.99,A,,,V,,V,,V*4F
2021-05-07 02:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,1.03,A,,,V,,V,,V*46
2021-05-07 02:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.09,A,,,V,,V,,V*44
2021-05-07 02:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,1.10,A,,,V,,V,,V*45
2021-05-07 02:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.20,A,,,V,,V,,V*47
2021-05-07 02:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,1.12,A,,,V,,V,,V*4E
2021-05-07 02:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,1.24,A,,,V,,V,,V*43
2021-05-07 02:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,1.28,A,,,V,,V,,V*49
2021-05-07 02:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,1.36,A,,,V,,V,,V*47
2021-05-07 02:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,1.38,A,,,V,,V,,V*4E
2021-05-07 02:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,1.44,A,,,V,,V,,V*44
2021-05-07 02:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,1.45,A,,,V,,V,,V*42
2021-05-07 02:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.53,A,,,V,,V,,V*46
2021-05-07 02:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.59,A,,,V,,V,,V*4C
2021-05-07 02:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.62,A,,,V,,V,,V*43
2021-05-07 02:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.58,A,,,V,,V,,V*4B
2021-05-07 02:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.56,A,,,V,,V,,V*44
2021-05-07 02:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.56,A,,,V,,V,,V*41
2021-05-07 02:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.59,A,,,V,,V,,V*4C
2021-05-07 02:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.62,A,,,V,,V,,V*46
2021-05-07 02:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.61,A,,,V,,V,,V*44
2021-05-07 02:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.68,A,,,V,,V,,V*49
2021-05-07 02:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.65,A,,,V,,V,,V*41
2021-05-07 02:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.65,A,,,V,,V,,V*42
2021-05-07 02:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.59,A,,,V,,V,,V*44
2021-05-07 02:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.44,A,,,V,,V,,V*42
2021-05-07 02:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.50,A,,,V,,V,,V*46
2021-05-07 02:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.36,A,,,V,,V,,V*46
2021-05-07 02:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.29,A,,,V,,V,,V*48
2021-05-07 02:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.34,A,,,V,,V,,V*46
2021-05-07 02:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.47,A,,,V,,V,,V*4C
2021-05-07 02:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.53,A,,,V,,V,,V*46
2021-05-07 02:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,1.46,A,,,V,,V,,V*4D
2021-05-07 02:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.44,A,,,V,,V,,V*43
2021-05-07 02:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,1.47,A,,,V,,V,,V*46
2021-05-07 02:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,1.41,A,,,V,,V,,V*42
2021-05-07 02:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.57,A,,,V,,V,,V*41
2021-05-07 02:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.56,A,,,V,,V,,V*42
2021-05-07 02:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.66,A,,,V,,V,,V*40
2021-05-07 02:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.69,A,,,V,,V,,V*4F
2021-05-07 02:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.56,A,,,V,,V,,V*44
2021-05-07 02:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.43,A,,,V,,V,,V*4E
2021-05-07 02:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.34,A,,,V,,V,,V*4E
2021-05-07 02:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.36,A,,,V,,V,,V*4C
2021-05-07 02:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.32,A,,,V,,V,,V*47
2021-05-07 02:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.36,A,,,V,,V,,V*4C
2021-05-07 02:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.38,A,,,V,,V,,V*42
2021-05-07 02:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.50,A,,,V,,V,,V*44
2021-05-07 02:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.65,A,,,V,,V,,V*46
2021-05-07 02:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.65,A,,,V,,V,,V*46
2021-05-07 02:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.66,A,,,V,,V,,V*47
2021-05-07 02:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.75,A,,,V,,V,,V*42
2021-05-07 02:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,1.75,A,,,V,,V,,V*47
2021-05-07 02:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.78,A,,,V,,V,,V*4F
2021-05-07 02:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.75,A,,,V,,V,,V*45
2021-05-07 02:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.72,A,,,V,,V,,V*40
2021-05-07 02:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.73,A,,,V,,V,,V*4F
2021-05-07 02:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.75,A,,,V,,V,,V*49
2021-05-07 02:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.76,A,,,V,,V,,V*45
2021-05-07 02:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.76,A,,,V,,V,,V*45
2021-05-07 02:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.75,A,,,V,,V,,V*44
2021-05-07 02:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.82,A,,,V,,V,,V*4C
2021-05-07 02:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.82,A,,,V,,V,,V*4C
2021-05-07 02:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.84,A,,,V,,V,,V*4A
2021-05-07 02:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.82,A,,,V,,V,,V*4B
2021-05-07 02:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.81,A,,,V,,V,,V*48
2021-05-07 02:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.71,A,,,V,,V,,V*47
2021-05-07 02:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.68,A,,,V,,V,,V*45
2021-05-07 02:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.68,A,,,V,,V,,V*45
2021-05-07 02:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.47,A,,,V,,V,,V*43
2021-05-07 02:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.45,A,,,V,,V,,V*45
2021-05-07 02:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.58,A,,,V,,V,,V*4F
2021-05-07 02:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.49,A,,,V,,V,,V*47
2021-05-07 02:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.35,A,,,V,,V,,V*46
2021-05-07 02:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.50,A,,,V,,V,,V*4F
2021-05-07 02:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.69,A,,,V,,V,,V*4F
2021-05-07 02:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.69,A,,,V,,V,,V*48
2021-05-07 02:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.62,A,,,V,,V,,V*40
2021-05-07 02:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.62,A,,,V,,V,,V*40
2021-05-07 02:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.50,A,,,V,,V,,V*41
2021-05-07 02:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.42,A,,,V,,V,,V*41
2021-05-07 02:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.39,A,,,V,,V,,V*49
2021-05-07 02:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.31,A,,,V,,V,,V*44
2021-05-07 02:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.21,A,,,V,,V,,V*4B
2021-05-07 02:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.22,A,,,V,,V,,V*44
2021-05-07 02:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.28,A,,,V,,V,,V*4E
2021-05-07 02:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.42,A,,,V,,V,,V*42
2021-05-07 02:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.83,A,,,V,,V,,V*4C
2021-05-07 02:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,1.83,A,,,V,,V,,V*4A
2021-05-07 02:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,2.02,A,,,V,,V,,V*4A
2021-05-07 02:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.93,A,,,V,,V,,V*48
2021-05-07 02:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.78,A,,,V,,V,,V*4B
2021-05-07 02:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.75,A,,,V,,V,,V*46
2021-05-07 02:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.78,A,,,V,,V,,V*4B
2021-05-07 02:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.77,A,,,V,,V,,V*47
2021-05-07 02:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.94,A,,,V,,V,,V*4F
2021-05-07 02:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.97,A,,,V,,V,,V*49
2021-05-07 02:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,2.20,A,,,V,,V,,V*4E
2021-05-07 02:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,2.43,A,,,V,,V,,V*41
2021-05-07 02:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,2.34,A,,,V,,V,,V*4F
2021-05-07 02:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,2.47,A,,,V,,V,,V*44
2021-05-07 02:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.47,A,,,V,,V,,V*4F
2021-05-07 02:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,2.37,A,,,V,,V,,V*48
2021-05-07 02:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.15,A,,,V,,V,,V*4D
2021-05-07 02:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,2.04,A,,,V,,V,,V*4F
2021-05-07 02:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,2.01,A,,,V,,V,,V*48
2021-05-07 02:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,2.00,A,,,V,,V,,V*4F
2021-05-07 02:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,2.20,A,,,V,,V,,V*48
2021-05-07 02:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.38,A,,,V,,V,,V*4D
2021-05-07 02:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.56,A,,,V,,V,,V*4D
2021-05-07 02:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.64,A,,,V,,V,,V*4C
2021-05-07 02:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.77,A,,,V,,V,,V*4E
2021-05-07 02:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,2.87,A,,,V,,V,,V*41
2021-05-07 02:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.86,A,,,V,,V,,V*41
2021-05-07 02:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,2.86,A,,,V,,V,,V*4F
2021-05-07 02:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,2.91,A,,,V,,V,,V*47
2021-05-07 02:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.90,A,,,V,,V,,V*4B
2021-05-07 02:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.66,A,,,V,,V,,V*46
2021-05-07 02:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.64,A,,,V,,V,,V*40
2021-05-07 02:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.50,A,,,V,,V,,V*47
2021-05-07 02:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.30,A,,,V,,V,,V*41
2021-05-07 02:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,2.29,A,,,V,,V,,V*49
2021-05-07 02:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,2.53,A,,,V,,V,,V*49
2021-05-07 02:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.74,A,,,V,,V,,V*42
2021-05-07 02:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.78,A,,,V,,V,,V*4E
2021-05-07 02:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.68,A,,,V,,V,,V*48
2021-05-07 02:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.64,A,,,V,,V,,V*44
2021-05-07 02:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.71,A,,,V,,V,,V*44
2021-05-07 02:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.70,A,,,V,,V,,V*44
2021-05-07 02:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.51,A,,,V,,V,,V*41
2021-05-07 02:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.64,A,,,V,,V,,V*45
2021-05-07 02:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.63,A,,,V,,V,,V*43
2021-05-07 02:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.53,A,,,V,,V,,V*47
2021-05-07 02:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.55,A,,,V,,V,,V*46
2021-05-07 02:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.85,A,,,V,,V,,V*4A
2021-05-07 02:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.89,A,,,V,,V,,V*43
2021-05-07 02:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.86,A,,,V,,V,,V*4C
2021-05-07 02:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,3.02,A,,,V,,V,,V*44
2021-05-07 02:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,3.01,A,,,V,,V,,V*46
2021-05-07 02:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,3.07,A,,,V,,V,,V*43
2021-05-07 02:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.95,A,,,V,,V,,V*49
2021-05-07 02:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.86,A,,,V,,V,,V*43
2021-05-07 02:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.73,A,,,V,,V,,V*46
2021-05-07 02:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.71,A,,,V,,V,,V*44
2021-05-07 02:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.63,A,,,V,,V,,V*40
2021-05-07 02:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.59,A,,,V,,V,,V*48
2021-05-07 02:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.56,A,,,V,,V,,V*47
2021-05-07 02:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.73,A,,,V,,V,,V*43
2021-05-07 02:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.83,A,,,V,,V,,V*46
2021-05-07 02:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.77,A,,,V,,V,,V*43
2021-05-07 02:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.77,A,,,V,,V,,V*43
2021-05-07 02:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,2.75,A,,,V,,V,,V*40
2021-05-07 02:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.67,A,,,V,,V,,V*47
2021-05-07 02:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.67,A,,,V,,V,,V*47
2021-05-07 02:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.87,A,,,V,,V,,V*4D
2021-05-07 02:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.92,A,,,V,,V,,V*4B
2021-05-07 02:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.95,A,,,V,,V,,V*4D
2021-05-07 02:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,3.01,A,,,V,,V,,V*40
2021-05-07 02:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,3.22,A,,,V,,V,,V*46
2021-05-07 02:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.03,A,,,V,,V,,V*48
2021-05-07 02:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,3.03,A,,,V,,V,,V*48
2021-05-07 02:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.95,A,,,V,,V,,V*4A
2021-05-07 02:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.24,A,,,V,,V,,V*4C
2021-05-07 02:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,3.07,A,,,V,,V,,V*43
2021-05-07 02:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.09,A,,,V,,V,,V*43
2021-05-07 02:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.73,A,,,V,,V,,V*44
2021-05-07 02:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.70,A,,,V,,V,,V*47
2021-05-07 02:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.68,A,,,V,,V,,V*48
2021-05-07 02:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.67,A,,,V,,V,,V*45
2021-05-07 02:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.67,A,,,V,,V,,V*45
2021-05-07 02:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.60,A,,,V,,V,,V*47
2021-05-07 02:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.78,A,,,V,,V,,V*48
2021-05-07 02:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.94,A,,,V,,V,,V*4D
2021-05-07 02:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.95,A,,,V,,V,,V*49
2021-05-07 02:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.85,A,,,V,,V,,V*49
2021-05-07 02:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.85,A,,,V,,V,,V*48
2021-05-07 02:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.98,A,,,V,,V,,V*46
2021-05-07 02:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.88,A,,,V,,V,,V*41
2021-05-07 02:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.99,A,,,V,,V,,V*45
2021-05-07 02:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.99,A,,,V,,V,,V*45
2021-05-07 02:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.00,A,,,V,,V,,V*46
2021-05-07 02:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.78,A,,,V,,V,,V*4C
2021-05-07 02:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.77,A,,,V,,V,,V*41
2021-05-07 02:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.80,A,,,V,,V,,V*48
2021-05-07 02:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.94,A,,,V,,V,,V*4E
2021-05-07 02:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.91,A,,,V,,V,,V*41
2021-05-07 02:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.85,A,,,V,,V,,V*4A
2021-05-07 02:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.87,A,,,V,,V,,V*4A
2021-05-07 02:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,3.10,A,,,V,,V,,V*40
2021-05-07 02:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.10,A,,,V,,V,,V*41
2021-05-07 02:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.14,A,,,V,,V,,V*41
2021-05-07 02:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.25,A,,,V,,V,,V*41
2021-05-07 02:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.12,A,,,V,,V,,V*46
2021-05-07 02:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.11,A,,,V,,V,,V*42
2021-05-07 02:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.01,A,,,V,,V,,V*41
2021-05-07 02:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.89,A,,,V,,V,,V*47
2021-05-07 02:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.86,A,,,V,,V,,V*4B
2021-05-07 02:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.63,A,,,V,,V,,V*43
2021-05-07 02:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.46,A,,,V,,V,,V*48
2021-05-07 02:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.38,A,,,V,,V,,V*41
2021-05-07 02:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.50,A,,,V,,V,,V*45
2021-05-07 02:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.58,A,,,V,,V,,V*4D
2021-05-07 02:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.63,A,,,V,,V,,V*45
2021-05-07 02:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.68,A,,,V,,V,,V*4B
2021-05-07 02:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.69,A,,,V,,V,,V*4B
2021-05-07 02:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.79,A,,,V,,V,,V*4B
2021-05-07 02:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.83,A,,,V,,V,,V*41
2021-05-07 02:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.82,A,,,V,,V,,V*4F
2021-05-07 02:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.86,A,,,V,,V,,V*48
2021-05-07 02:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.83,A,,,V,,V,,V*4E
2021-05-07 02:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.66,A,,,V,,V,,V*4B
2021-05-07 02:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.57,A,,,V,,V,,V*48
2021-05-07 02:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.56,A,,,V,,V,,V*49
2021-05-07 02:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.48,A,,,V,,V,,V*4B
2021-05-07 02:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.41,A,,,V,,V,,V*46
2021-05-07 02:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.56,A,,,V,,V,,V*44
2021-05-07 02:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.63,A,,,V,,V,,V*42
2021-05-07 02:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.70,A,,,V,,V,,V*4D
2021-05-07 02:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.65,A,,,V,,V,,V*49
2021-05-07 02:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.43,A,,,V,,V,,V*41
2021-05-07 02:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.41,A,,,V,,V,,V*41
2021-05-07 02:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.62,A,,,V,,V,,V*4F
2021-05-07 02:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.59,A,,,V,,V,,V*47
2021-05-07 02:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.52,A,,,V,,V,,V*43
2021-05-07 02:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.57,A,,,V,,V,,V*48
2021-05-07 02:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.60,A,,,V,,V,,V*45
2021-05-07 02:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.64,A,,,V,,V,,V*41
2021-05-07 02:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.51,A,,,V,,V,,V*40
2021-05-07 02:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.51,A,,,V,,V,,V*43
2021-05-07 02:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.36,A,,,V,,V,,V*45
2021-05-07 02:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.28,A,,,V,,V,,V*4C
2021-05-07 02:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.32,A,,,V,,V,,V*44
2021-05-07 02:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.32,A,,,V,,V,,V*47
2021-05-07 02:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.32,A,,,V,,V,,V*47
2021-05-07 02:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.18,A,,,V,,V,,V*4A
2021-05-07 02:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.36,A,,,V,,V,,V*43
2021-05-07 02:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.42,A,,,V,,V,,V*42
2021-05-07 02:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.45,A,,,V,,V,,V*45
2021-05-07 02:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.45,A,,,V,,V,,V*44
2021-05-07 02:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.45,A,,,V,,V,,V*44
2021-05-07 02:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.57,A,,,V,,V,,V*48
2021-05-07 02:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.69,A,,,V,,V,,V*48
2021-05-07 02:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.85,A,,,V,,V,,V*47
2021-05-07 02:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.81,A,,,V,,V,,V*43
2021-05-07 02:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.73,A,,,V,,V,,V*40
2021-05-07 02:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.92,A,,,V,,V,,V*4F
2021-05-07 02:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.04,A,,,V,,V,,V*41
2021-05-07 02:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.17,A,,,V,,V,,V*48
2021-05-07 02:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,3.20,A,,,V,,V,,V*4F
2021-05-07 02:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,3.00,A,,,V,,V,,V*4E
2021-05-07 02:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.90,A,,,V,,V,,V*40
2021-05-07 02:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.90,A,,,V,,V,,V*40
2021-05-07 02:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.82,A,,,V,,V,,V*46
2021-05-07 02:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.74,A,,,V,,V,,V*4A
2021-05-07 02:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.60,A,,,V,,V,,V*44
2021-05-07 02:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.59,A,,,V,,V,,V*4E
2021-05-07 02:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.67,A,,,V,,V,,V*43
2021-05-07 02:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.61,A,,,V,,V,,V*4E
2021-05-07 02:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.58,A,,,V,,V,,V*44
2021-05-07 02:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.57,A,,,V,,V,,V*4A
2021-05-07 02:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.51,A,,,V,,V,,V*42
2021-05-07 02:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.51,A,,,V,,V,,V*42
2021-05-07 02:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.32,A,,,V,,V,,V*41
2021-05-07 02:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.02,A,,,V,,V,,V*46
2021-05-07 02:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.86,A,,,V,,V,,V*4B
2021-05-07 02:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.72,A,,,V,,V,,V*45
2021-05-07 02:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.89,A,,,V,,V,,V*42
2021-05-07 02:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.01,A,,,V,,V,,V*45
2021-05-07 02:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.16,A,,,V,,V,,V*44
2021-05-07 02:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.26,A,,,V,,V,,V*43
2021-05-07 02:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.32,A,,,V,,V,,V*4B
2021-05-07 02:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.32,A,,,V,,V,,V*4B
2021-05-07 02:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.29,A,,,V,,V,,V*4E
2021-05-07 02:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.30,A,,,V,,V,,V*47
2021-05-07 02:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.30,A,,,V,,V,,V*46
2021-05-07 02:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.46,A,,,V,,V,,V*47
2021-05-07 02:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.54,A,,,V,,V,,V*4B
2021-05-07 02:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.44,A,,,V,,V,,V*40
2021-05-07 02:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.36,A,,,V,,V,,V*4F
2021-05-07 02:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.56,A,,,V,,V,,V*43
2021-05-07 02:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.51,A,,,V,,V,,V*44
2021-05-07 02:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.51,A,,,V,,V,,V*44
2021-05-07 02:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.50,A,,,V,,V,,V*46
2021-05-07 02:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.46,A,,,V,,V,,V*40
2021-05-07 02:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.29,A,,,V,,V,,V*4D
2021-05-07 02:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.38,A,,,V,,V,,V*48
2021-05-07 02:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.54,A,,,V,,V,,V*46
2021-05-07 02:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.54,A,,,V,,V,,V*46
2021-05-07 02:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.66,A,,,V,,V,,V*45
2021-05-07 02:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.85,A,,,V,,V,,V*4C
2021-05-07 02:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.91,A,,,V,,V,,V*48
2021-05-07 02:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.77,A,,,V,,V,,V*4A
2021-05-07 02:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.70,A,,,V,,V,,V*4D
2021-05-07 02:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.63,A,,,V,,V,,V*4F
2021-05-07 02:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.69,A,,,V,,V,,V*4D
2021-05-07 02:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.59,A,,,V,,V,,V*4F
2021-05-07 02:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.78,A,,,V,,V,,V*47
2021-05-07 02:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.76,A,,,V,,V,,V*40
2021-05-07 02:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.79,A,,,V,,V,,V*47
2021-05-07 02:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.81,A,,,V,,V,,V*40
2021-05-07 02:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.98,A,,,V,,V,,V*42
2021-05-07 02:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.17,A,,,V,,V,,V*40
2021-05-07 02:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.32,A,,,V,,V,,V*4D
2021-05-07 02:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,3.37,A,,,V,,V,,V*4D
2021-05-07 02:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.33,A,,,V,,V,,V*48
2021-05-07 02:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.43,A,,,V,,V,,V*48
2021-05-07 02:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.52,A,,,V,,V,,V*4D
2021-05-07 02:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.43,A,,,V,,V,,V*49
2021-05-07 02:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.34,A,,,V,,V,,V*4C
2021-05-07 02:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.46,A,,,V,,V,,V*4D
2021-05-07 02:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.55,A,,,V,,V,,V*48
2021-05-07 02:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.55,A,,,V,,V,,V*41
2021-05-07 02:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.29,A,,,V,,V,,V*40
2021-05-07 02:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.24,A,,,V,,V,,V*4F
2021-05-07 02:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.95,A,,,V,,V,,V*4B
2021-05-07 02:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.00,A,,,V,,V,,V*4E
2021-05-07 02:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,3.08,A,,,V,,V,,V*41
2021-05-07 02:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.92,A,,,V,,V,,V*46
2021-05-07 02:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.83,A,,,V,,V,,V*4D
2021-05-07 02:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.73,A,,,V,,V,,V*48
2021-05-07 02:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.54,A,,,V,,V,,V*47
2021-05-07 02:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.25,A,,,V,,V,,V*4E
2021-05-07 02:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.10,A,,,V,,V,,V*41
2021-05-07 02:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.00,A,,,V,,V,,V*44
2021-05-07 02:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.81,A,,,V,,V,,V*40
2021-05-07 02:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.56,A,,,V,,V,,V*42
2021-05-07 02:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.39,A,,,V,,V,,V*48
2021-05-07 02:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.24,A,,,V,,V,,V*47
2021-05-07 02:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.09,A,,,V,,V,,V*45
2021-05-07 02:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.95,A,,,V,,V,,V*49
2021-05-07 02:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.88,A,,,V,,V,,V*40
2021-05-07 02:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.68,A,,,V,,V,,V*4B
2021-05-07 02:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.58,A,,,V,,V,,V*41
2021-05-07 02:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.43,A,,,V,,V,,V*48
2021-05-07 02:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.39,A,,,V,,V,,V*4A
2021-05-07 02:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.30,A,,,V,,V,,V*47
2021-05-07 02:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.22,A,,,V,,V,,V*45
2021-05-07 02:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.12,A,,,V,,V,,V*44
2021-05-07 02:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.08,A,,,V,,V,,V*45
2021-05-07 02:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.07,A,,,V,,V,,V*46
2021-05-07 02:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.12,A,,,V,,V,,V*4E
2021-05-07 02:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2021-05-07 02:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.19,A,,,V,,V,,V*4E
2021-05-07 02:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.08,A,,,V,,V,,V*4F
2021-05-07 02:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.10,A,,,V,,V,,V*4B
2021-05-07 02:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.02,A,,,V,,V,,V*45
2021-05-07 02:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.03,A,,,V,,V,,V*6B
2021-05-07 02:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2021-05-07 02:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.06,A,,,V,,V,,V*6D
2021-05-07 02:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.08,A,,,V,,V,,V*66
2021-05-07 02:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.10,A,,,V,,V,,V*6A
2021-05-07 02:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-07 02:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.14,A,,,V,,V,,V*69
2021-05-07 02:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.14,A,,,V,,V,,V*6D
2021-05-07 02:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.17,A,,,V,,V,,V*66
2021-05-07 02:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.18,A,,,V,,V,,V*68
2021-05-07 02:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-07 02:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.22,A,,,V,,V,,V*40
2021-05-07 02:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.36,A,,,V,,V,,V*4B
2021-05-07 02:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.50,A,,,V,,V,,V*49
2021-05-07 02:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.60,A,,,V,,V,,V*46
2021-05-07 02:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.66,A,,,V,,V,,V*41
2021-05-07 02:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.66,A,,,V,,V,,V*41
2021-05-07 02:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.77,A,,,V,,V,,V*46
2021-05-07 02:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.80,A,,,V,,V,,V*4E
2021-05-07 02:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.89,A,,,V,,V,,V*41
2021-05-07 02:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.97,A,,,V,,V,,V*4F
2021-05-07 02:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.93,A,,,V,,V,,V*4E
2021-05-07 02:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.81,A,,,V,,V,,V*49
2021-05-07 02:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.71,A,,,V,,V,,V*42
2021-05-07 02:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.57,A,,,V,,V,,V*4F
2021-05-07 02:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.57,A,,,V,,V,,V*4F
2021-05-07 02:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.58,A,,,V,,V,,V*4E
2021-05-07 02:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.61,A,,,V,,V,,V*41
2021-05-07 02:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.61,A,,,V,,V,,V*43
2021-05-07 02:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,0.51,A,,,V,,V,,V*43
2021-05-07 02:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.50,A,,,V,,V,,V*4C
2021-05-07 02:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.58,A,,,V,,V,,V*49
2021-05-07 02:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.76,A,,,V,,V,,V*43
2021-05-07 02:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.96,A,,,V,,V,,V*4D
2021-05-07 02:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.99,A,,,V,,V,,V*42
2021-05-07 02:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.99,A,,,V,,V,,V*42
2021-05-07 02:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.15,A,,,V,,V,,V*47
2021-05-07 02:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.34,A,,,V,,V,,V*47
2021-05-07 02:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.53,A,,,V,,V,,V*4F
2021-05-07 02:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.55,A,,,V,,V,,V*44
2021-05-07 02:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.56,A,,,V,,V,,V*48
2021-05-07 02:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.65,A,,,V,,V,,V*47
2021-05-07 02:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.73,A,,,V,,V,,V*46
2021-05-07 02:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.84,A,,,V,,V,,V*4D
2021-05-07 02:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.00,A,,,V,,V,,V*45
2021-05-07 02:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.00,A,,,V,,V,,V*45
2021-05-07 02:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.17,A,,,V,,V,,V*45
2021-05-07 02:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.23,A,,,V,,V,,V*4C
2021-05-07 02:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.34,A,,,V,,V,,V*47
2021-05-07 02:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.35,A,,,V,,V,,V*47
2021-05-07 02:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.41,A,,,V,,V,,V*43
2021-05-07 02:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.54,A,,,V,,V,,V*45
2021-05-07 02:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.51,A,,,V,,V,,V*4E
2021-05-07 02:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.37,A,,,V,,V,,V*4F
2021-05-07 02:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.59,A,,,V,,V,,V*4C
2021-05-07 02:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.59,A,,,V,,V,,V*46
2021-05-07 02:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.68,A,,,V,,V,,V*4B
2021-05-07 02:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.82,A,,,V,,V,,V*4B
2021-05-07 02:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.76,A,,,V,,V,,V*43
2021-05-07 02:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.65,A,,,V,,V,,V*42
2021-05-07 02:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.54,A,,,V,,V,,V*47
2021-05-07 02:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.57,A,,,V,,V,,V*45
2021-05-07 02:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.54,A,,,V,,V,,V*46
2021-05-07 02:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.54,A,,,V,,V,,V*48
2021-05-07 02:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.48,A,,,V,,V,,V*4B
2021-05-07 02:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.49,A,,,V,,V,,V*4B
2021-05-07 02:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.43,A,,,V,,V,,V*42
2021-05-07 02:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.38,A,,,V,,V,,V*4B
2021-05-07 02:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.24,A,,,V,,V,,V*43
2021-05-07 02:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.03,A,,,V,,V,,V*41
2021-05-07 02:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.94,A,,,V,,V,,V*48
2021-05-07 02:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.75,A,,,V,,V,,V*4C
2021-05-07 02:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.72,A,,,V,,V,,V*41
2021-05-07 02:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.72,A,,,V,,V,,V*43
2021-05-07 02:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.62,A,,,V,,V,,V*45
2021-05-07 02:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.53,A,,,V,,V,,V*42
2021-05-07 02:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.42,A,,,V,,V,,V*44
2021-05-07 02:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.59,A,,,V,,V,,V*41
2021-05-07 02:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.76,A,,,V,,V,,V*45
2021-05-07 02:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.88,A,,,V,,V,,V*45
2021-05-07 02:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,2.00,A,,,V,,V,,V*47
2021-05-07 02:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.10,A,,,V,,V,,V*41
2021-05-07 02:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,2.12,A,,,V,,V,,V*42
2021-05-07 02:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.88,A,,,V,,V,,V*42
2021-05-07 02:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.84,A,,,V,,V,,V*4F
2021-05-07 02:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.71,A,,,V,,V,,V*42
2021-05-07 02:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.57,A,,,V,,V,,V*42
2021-05-07 02:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,1.47,A,,,V,,V,,V*47
2021-05-07 02:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.40,A,,,V,,V,,V*4D
2021-05-07 02:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.44,A,,,V,,V,,V*4E
2021-05-07 02:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.54,A,,,V,,V,,V*45
2021-05-07 02:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.73,A,,,V,,V,,V*44
2021-05-07 02:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.89,A,,,V,,V,,V*45
2021-05-07 02:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,2.08,A,,,V,,V,,V*4D
2021-05-07 02:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.22,A,,,V,,V,,V*40
2021-05-07 02:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.38,A,,,V,,V,,V*4B
2021-05-07 02:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.48,A,,,V,,V,,V*4F
2021-05-07 02:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.48,A,,,V,,V,,V*4F
2021-05-07 02:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.75,A,,,V,,V,,V*42
2021-05-07 02:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,2.86,A,,,V,,V,,V*48
2021-05-07 02:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.95,A,,,V,,V,,V*49
2021-05-07 02:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.89,A,,,V,,V,,V*46
2021-05-07 02:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.92,A,,,V,,V,,V*40
2021-05-07 02:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.93,A,,,V,,V,,V*4A
2021-05-07 02:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,3.01,A,,,V,,V,,V*45
2021-05-07 02:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.07,A,,,V,,V,,V*40
2021-05-07 02:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.12,A,,,V,,V,,V*41
2021-05-07 02:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,3.12,A,,,V,,V,,V*41
2021-05-07 02:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.95,A,,,V,,V,,V*4A
2021-05-07 02:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,3.08,A,,,V,,V,,V*43
2021-05-07 02:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.14,A,,,V,,V,,V*43
2021-05-07 02:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.26,A,,,V,,V,,V*43
2021-05-07 02:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.30,A,,,V,,V,,V*46
2021-05-07 02:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.42,A,,,V,,V,,V*42
2021-05-07 02:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.39,A,,,V,,V,,V*4D
2021-05-07 02:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.31,A,,,V,,V,,V*41
2021-05-07 02:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.21,A,,,V,,V,,V*42
2021-05-07 02:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.21,A,,,V,,V,,V*42
2021-05-07 02:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.19,A,,,V,,V,,V*40
2021-05-07 02:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.26,A,,,V,,V,,V*47
2021-05-07 02:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.38,A,,,V,,V,,V*4E
2021-05-07 02:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.19,A,,,V,,V,,V*49
2021-05-07 02:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.11,A,,,V,,V,,V*41
2021-05-07 02:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.17,A,,,V,,V,,V*43
2021-05-07 02:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.10,A,,,V,,V,,V*45
2021-05-07 02:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.07,A,,,V,,V,,V*42
2021-05-07 02:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.07,A,,,V,,V,,V*42
2021-05-07 02:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.04,A,,,V,,V,,V*41
2021-05-07 02:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.92,A,,,V,,V,,V*43
2021-05-07 02:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.98,A,,,V,,V,,V*48
2021-05-07 02:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,,,V,,V,,V*4C
2021-05-07 02:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.81,A,,,V,,V,,V*4F
2021-05-07 02:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.52,A,,,V,,V,,V*4A
2021-05-07 02:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.30,A,,,V,,V,,V*4C
2021-05-07 02:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.16,A,,,V,,V,,V*47
2021-05-07 02:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.99,A,,,V,,V,,V*46
2021-05-07 02:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.86,A,,,V,,V,,V*49
2021-05-07 02:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.69,A,,,V,,V,,V*46
2021-05-07 02:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.59,A,,,V,,V,,V*49
2021-05-07 02:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.47,A,,,V,,V,,V*4D
2021-05-07 02:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.43,A,,,V,,V,,V*46
2021-05-07 02:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.28,A,,,V,,V,,V*45
2021-05-07 02:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.29,A,,,V,,V,,V*4B
2021-05-07 02:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.24,A,,,V,,V,,V*43
2021-05-07 02:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.34,A,,,V,,V,,V*42
2021-05-07 02:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.47,A,,,V,,V,,V*44
2021-05-07 02:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.59,A,,,V,,V,,V*49
2021-05-07 02:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,1.66,A,,,V,,V,,V*45
2021-05-07 02:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.69,A,,,V,,V,,V*48
2021-05-07 02:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.88,A,,,V,,V,,V*40
2021-05-07 02:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.00,A,,,V,,V,,V*42
2021-05-07 02:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.10,A,,,V,,V,,V*41
2021-05-07 02:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.16,A,,,V,,V,,V*45
2021-05-07 02:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.14,A,,,V,,V,,V*49
2021-05-07 02:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.99,A,,,V,,V,,V*42
2021-05-07 02:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.95,A,,,V,,V,,V*4D
2021-05-07 02:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.76,A,,,V,,V,,V*45
2021-05-07 02:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.68,A,,,V,,V,,V*4A
2021-05-07 02:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.75,A,,,V,,V,,V*43
2021-05-07 02:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.70,A,,,V,,V,,V*46
2021-05-07 02:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.59,A,,,V,,V,,V*49
2021-05-07 02:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.59,A,,,V,,V,,V*49
2021-05-07 02:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,1.43,A,,,V,,V,,V*40
2021-05-07 02:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.18,A,,,V,,V,,V*44
2021-05-07 02:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.11,A,,,V,,V,,V*47
2021-05-07 02:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.01,A,,,V,,V,,V*4B
2021-05-07 02:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,0.90,A,,,V,,V,,V*45
2021-05-07 02:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.85,A,,,V,,V,,V*49
2021-05-07 02:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.71,A,,,V,,V,,V*4F
2021-05-07 02:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.71,A,,,V,,V,,V*49
2021-05-07 02:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.70,A,,,V,,V,,V*4D
2021-05-07 02:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.70,A,,,V,,V,,V*4D
2021-05-07 02:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.59,A,,,V,,V,,V*49
2021-05-07 02:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.56,A,,,V,,V,,V*40
2021-05-07 02:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.58,A,,,V,,V,,V*47
2021-05-07 02:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.63,A,,,V,,V,,V*4F
2021-05-07 02:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.68,A,,,V,,V,,V*4B
2021-05-07 02:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.96,A,,,V,,V,,V*48
2021-05-07 02:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.09,A,,,V,,V,,V*44
2021-05-07 02:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.10,A,,,V,,V,,V*4A
2021-05-07 02:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.04,A,,,V,,V,,V*4F
2021-05-07 02:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.32,A,,,V,,V,,V*4B
2021-05-07 02:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.41,A,,,V,,V,,V*49
2021-05-07 02:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.65,A,,,V,,V,,V*47
2021-05-07 02:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,1.90,A,,,V,,V,,V*4A
2021-05-07 02:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.11,A,,,V,,V,,V*40
2021-05-07 02:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.32,A,,,V,,V,,V*41
2021-05-07 02:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.39,A,,,V,,V,,V*46
2021-05-07 02:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.55,A,,,V,,V,,V*40
2021-05-07 02:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.46,A,,,V,,V,,V*45
2021-05-07 02:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.43,A,,,V,,V,,V*47
2021-05-07 02:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.54,A,,,V,,V,,V*42
2021-05-07 02:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.43,A,,,V,,V,,V*44
2021-05-07 02:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.21,A,,,V,,V,,V*43
2021-05-07 02:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,2.15,A,,,V,,V,,V*48
2021-05-07 02:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.26,A,,,V,,V,,V*42
2021-05-07 02:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.22,A,,,V,,V,,V*41
2021-05-07 02:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.26,A,,,V,,V,,V*44
2021-05-07 02:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.36,A,,,V,,V,,V*47
2021-05-07 02:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.39,A,,,V,,V,,V*49
2021-05-07 02:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.40,A,,,V,,V,,V*47
2021-05-07 02:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.44,A,,,V,,V,,V*47
2021-05-07 02:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.42,A,,,V,,V,,V*41
2021-05-07 02:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.54,A,,,V,,V,,V*4B
2021-05-07 02:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.54,A,,,V,,V,,V*4B
2021-05-07 02:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.49,A,,,V,,V,,V*4D
2021-05-07 02:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.54,A,,,V,,V,,V*43
2021-05-07 02:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.74,A,,,V,,V,,V*4B
2021-05-07 02:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.77,A,,,V,,V,,V*42
2021-05-07 02:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.68,A,,,V,,V,,V*4C
2021-05-07 02:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.75,A,,,V,,V,,V*45
2021-05-07 02:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.89,A,,,V,,V,,V*4D
2021-05-07 02:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,3.01,A,,,V,,V,,V*4F
2021-05-07 02:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.12,A,,,V,,V,,V*44
2021-05-07 02:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.12,A,,,V,,V,,V*44
2021-05-07 02:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.04,A,,,V,,V,,V*4C
2021-05-07 02:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.97,A,,,V,,V,,V*49
2021-05-07 02:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.08,A,,,V,,V,,V*4A
2021-05-07 02:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.26,A,,,V,,V,,V*4C
2021-05-07 02:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.32,A,,,V,,V,,V*42
2021-05-07 02:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.33,A,,,V,,V,,V*48
2021-05-07 02:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.27,A,,,V,,V,,V*4D
2021-05-07 02:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.24,A,,,V,,V,,V*46
2021-05-07 02:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.24,A,,,V,,V,,V*46
2021-05-07 02:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.30,A,,,V,,V,,V*46
2021-05-07 02:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.36,A,,,V,,V,,V*47
2021-05-07 02:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.33,A,,,V,,V,,V*43
2021-05-07 02:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.26,A,,,V,,V,,V*47
2021-05-07 02:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.17,A,,,V,,V,,V*45
2021-05-07 02:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.17,A,,,V,,V,,V*47
2021-05-07 02:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.05,A,,,V,,V,,V*46
2021-05-07 02:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.00,A,,,V,,V,,V*45
2021-05-07 02:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.68,A,,,V,,V,,V*49
2021-05-07 02:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.68,A,,,V,,V,,V*49
2021-05-07 02:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.58,A,,,V,,V,,V*4D
2021-05-07 02:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.73,A,,,V,,V,,V*41
2021-05-07 02:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.67,A,,,V,,V,,V*42
2021-05-07 02:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.60,A,,,V,,V,,V*47
2021-05-07 02:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.64,A,,,V,,V,,V*42
2021-05-07 02:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.61,A,,,V,,V,,V*47
2021-05-07 02:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.53,A,,,V,,V,,V*45
2021-05-07 02:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.33,A,,,V,,V,,V*49
2021-05-07 02:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.39,A,,,V,,V,,V*4E
2021-05-07 02:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.39,A,,,V,,V,,V*4E
2021-05-07 02:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.22,A,,,V,,V,,V*43
2021-05-07 02:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.25,A,,,V,,V,,V*44
2021-05-07 02:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.22,A,,,V,,V,,V*41
2021-05-07 02:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.10,A,,,V,,V,,V*44
2021-05-07 02:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,1.93,A,,,V,,V,,V*40
2021-05-07 02:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.77,A,,,V,,V,,V*45
2021-05-07 02:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.72,A,,,V,,V,,V*41
2021-05-07 02:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.56,A,,,V,,V,,V*4C
2021-05-07 02:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.43,A,,,V,,V,,V*4E
2021-05-07 02:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.43,A,,,V,,V,,V*4C
2021-05-07 02:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.43,A,,,V,,V,,V*43
2021-05-07 02:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.26,A,,,V,,V,,V*45
2021-05-07 02:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.38,A,,,V,,V,,V*49
2021-05-07 02:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.25,A,,,V,,V,,V*4D
2021-05-07 02:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.18,A,,,V,,V,,V*49
2021-05-07 02:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.21,A,,,V,,V,,V*40
2021-05-07 02:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.25,A,,,V,,V,,V*4E
2021-05-07 02:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.36,A,,,V,,V,,V*46
2021-05-07 02:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.40,A,,,V,,V,,V*4D
2021-05-07 02:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.53,A,,,V,,V,,V*41
2021-05-07 02:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.53,A,,,V,,V,,V*42
2021-05-07 02:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.53,A,,,V,,V,,V*4D
2021-05-07 02:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.48,A,,,V,,V,,V*4F
2021-05-07 02:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.44,A,,,V,,V,,V*4A
2021-05-07 02:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.31,A,,,V,,V,,V*41
2021-05-07 02:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.34,A,,,V,,V,,V*45
2021-05-07 02:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.27,A,,,V,,V,,V*41
2021-05-07 02:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.10,A,,,V,,V,,V*48
2021-05-07 02:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.14,A,,,V,,V,,V*42
2021-05-07 02:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.06,A,,,V,,V,,V*42
2021-05-07 02:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.13,A,,,V,,V,,V*46
2021-05-07 02:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.05,A,,,V,,V,,V*4C
2021-05-07 02:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.02,A,,,V,,V,,V*4B
2021-05-07 02:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,0.99,A,,,V,,V,,V*42
2021-05-07 02:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.06,A,,,V,,V,,V*42
2021-05-07 02:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.08,A,,,V,,V,,V*4C
2021-05-07 02:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.24,A,,,V,,V,,V*4F
2021-05-07 02:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.26,A,,,V,,V,,V*43
2021-05-07 02:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.31,A,,,V,,V,,V*47
2021-05-07 02:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.36,A,,,V,,V,,V*47
2021-05-07 02:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.48,A,,,V,,V,,V*4A
2021-05-07 02:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.47,A,,,V,,V,,V*4B
2021-05-07 02:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.61,A,,,V,,V,,V*44
2021-05-07 02:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.63,A,,,V,,V,,V*46
2021-05-07 02:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.66,A,,,V,,V,,V*43
2021-05-07 02:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.73,A,,,V,,V,,V*43
2021-05-07 02:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.86,A,,,V,,V,,V*4D
2021-05-07 02:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.84,A,,,V,,V,,V*44
2021-05-07 02:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.91,A,,,V,,V,,V*4A
2021-05-07 02:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.78,A,,,V,,V,,V*4B
2021-05-07 02:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.73,A,,,V,,V,,V*41
2021-05-07 02:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.63,A,,,V,,V,,V*4C
2021-05-07 02:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.53,A,,,V,,V,,V*40
2021-05-07 02:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.63,A,,,V,,V,,V*44
2021-05-07 02:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.68,A,,,V,,V,,V*4D
2021-05-07 02:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.62,A,,,V,,V,,V*47
2021-05-07 02:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.69,A,,,V,,V,,V*4D
2021-05-07 02:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.92,A,,,V,,V,,V*49
2021-05-07 02:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.05,A,,,V,,V,,V*46
2021-05-07 02:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.88,A,,,V,,V,,V*47
2021-05-07 02:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.97,A,,,V,,V,,V*48
2021-05-07 02:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.04,A,,,V,,V,,V*41
2021-05-07 02:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.03,A,,,V,,V,,V*49
2021-05-07 02:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.17,A,,,V,,V,,V*43
2021-05-07 02:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.10,A,,,V,,V,,V*44
2021-05-07 02:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.11,A,,,V,,V,,V*45
2021-05-07 02:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.01,A,,,V,,V,,V*4B
2021-05-07 02:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.81,A,,,V,,V,,V*4B
2021-05-07 02:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.81,A,,,V,,V,,V*4D
2021-05-07 02:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.78,A,,,V,,V,,V*4B
2021-05-07 02:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.81,A,,,V,,V,,V*4D
2021-05-07 02:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.81,A,,,V,,V,,V*4D
2021-05-07 02:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.75,A,,,V,,V,,V*41
2021-05-07 02:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.81,A,,,V,,V,,V*4F
2021-05-07 02:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.91,A,,,V,,V,,V*40
2021-05-07 02:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.00,A,,,V,,V,,V*43
2021-05-07 02:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.83,A,,,V,,V,,V*42
2021-05-07 02:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.68,A,,,V,,V,,V*4C
2021-05-07 02:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.53,A,,,V,,V,,V*45
2021-05-07 02:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.37,A,,,V,,V,,V*43
2021-05-07 02:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.17,A,,,V,,V,,V*44
2021-05-07 02:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.17,A,,,V,,V,,V*44
2021-05-07 02:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.20,A,,,V,,V,,V*47
2021-05-07 02:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.21,A,,,V,,V,,V*46
2021-05-07 02:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.14,A,,,V,,V,,V*4B
2021-05-07 02:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.12,A,,,V,,V,,V*43
2021-05-07 02:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.04,A,,,V,,V,,V*40
2021-05-07 02:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.92,A,,,V,,V,,V*45
2021-05-07 02:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.76,A,,,V,,V,,V*45
2021-05-07 02:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.65,A,,,V,,V,,V*4F
2021-05-07 02:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.56,A,,,V,,V,,V*44
2021-05-07 02:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.56,A,,,V,,V,,V*44
2021-05-07 02:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.54,A,,,V,,V,,V*4D
2021-05-07 02:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.41,A,,,V,,V,,V*42
2021-05-07 02:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.29,A,,,V,,V,,V*42
2021-05-07 02:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,0.21,A,,,V,,V,,V*4E
2021-05-07 02:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.13,A,,,V,,V,,V*46
2021-05-07 02:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.04,A,,,V,,V,,V*4E
2021-05-07 02:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.17,A,,,V,,V,,V*49
2021-05-07 02:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.36,A,,,V,,V,,V*4F
2021-05-07 02:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.36,A,,,V,,V,,V*4F
2021-05-07 02:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.52,A,,,V,,V,,V*49
2021-05-07 02:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.66,A,,,V,,V,,V*4B
2021-05-07 02:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.85,A,,,V,,V,,V*49
2021-05-07 02:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.06,A,,,V,,V,,V*44
2021-05-07 02:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.17,A,,,V,,V,,V*4A
2021-05-07 02:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.37,A,,,V,,V,,V*42
2021-05-07 02:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.19,1.55,A,,,V,,V,,V*4C
2021-05-07 02:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.72,A,,,V,,V,,V*47
2021-05-07 02:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.70,A,,,V,,V,,V*45
2021-05-07 02:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,1.70,A,,,V,,V,,V*45
2021-05-07 02:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.86,A,,,V,,V,,V*48
2021-05-07 02:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.94,A,,,V,,V,,V*4F
2021-05-07 02:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.97,A,,,V,,V,,V*4C
2021-05-07 02:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.81,A,,,V,,V,,V*4D
2021-05-07 02:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.91,A,,,V,,V,,V*47
2021-05-07 02:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.88,A,,,V,,V,,V*44
2021-05-07 02:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.91,A,,,V,,V,,V*49
2021-05-07 02:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.98,A,,,V,,V,,V*4F
2021-05-07 02:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.91,A,,,V,,V,,V*46
2021-05-07 02:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.98,A,,,V,,V,,V*41
2021-05-07 02:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.92,A,,,V,,V,,V*4B
2021-05-07 02:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.98,A,,,V,,V,,V*41
2021-05-07 02:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.00,A,,,V,,V,,V*41
2021-05-07 02:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.23,A,,,V,,V,,V*4B
2021-05-07 02:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.25,A,,,V,,V,,V*44
2021-05-07 02:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.26,A,,,V,,V,,V*44
2021-05-07 02:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.04,A,,,V,,V,,V*4E
2021-05-07 02:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.07,A,,,V,,V,,V*40
2021-05-07 02:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.03,A,,,V,,V,,V*47
2021-05-07 02:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.82,A,,,V,,V,,V*49
2021-05-07 02:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.81,A,,,V,,V,,V*40
2021-05-07 02:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.78,A,,,V,,V,,V*49
2021-05-07 02:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.68,A,,,V,,V,,V*4A
2021-05-07 02:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.71,A,,,V,,V,,V*43
2021-05-07 02:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.79,A,,,V,,V,,V*47
2021-05-07 02:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.81,A,,,V,,V,,V*4A
2021-05-07 02:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.85,A,,,V,,V,,V*4A
2021-05-07 02:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.94,A,,,V,,V,,V*45
2021-05-07 02:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.05,A,,,V,,V,,V*42
2021-05-07 02:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.12,A,,,V,,V,,V*41
2021-05-07 02:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.03,A,,,V,,V,,V*4B
2021-05-07 02:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.99,A,,,V,,V,,V*4A
2021-05-07 02:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.17,A,,,V,,V,,V*40
2021-05-07 02:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.29,A,,,V,,V,,V*42
2021-05-07 02:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.28,A,,,V,,V,,V*42
2021-05-07 02:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.16,A,,,V,,V,,V*45
2021-05-07 02:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.20,A,,,V,,V,,V*41
2021-05-07 02:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.33,A,,,V,,V,,V*41
2021-05-07 02:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.26,A,,,V,,V,,V*4C
2021-05-07 02:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.24,A,,,V,,V,,V*46
2021-05-07 02:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.07,A,,,V,,V,,V*4E
2021-05-07 02:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.04,A,,,V,,V,,V*43
2021-05-07 02:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.07,A,,,V,,V,,V*40
2021-05-07 02:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.09,A,,,V,,V,,V*4F
2021-05-07 02:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.07,A,,,V,,V,,V*42
2021-05-07 02:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.17,A,,,V,,V,,V*4E
2021-05-07 02:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.29,A,,,V,,V,,V*4F
2021-05-07 02:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.31,A,,,V,,V,,V*47
2021-05-07 02:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.29,A,,,V,,V,,V*4F
2021-05-07 02:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.31,A,,,V,,V,,V*40
2021-05-07 02:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.37,A,,,V,,V,,V*40
2021-05-07 02:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.44,A,,,V,,V,,V*44
2021-05-07 02:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.46,A,,,V,,V,,V*4E
2021-05-07 02:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.20,A,,,V,,V,,V*45
2021-05-07 02:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.99,A,,,V,,V,,V*42
2021-05-07 02:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.83,A,,,V,,V,,V*4F
2021-05-07 02:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.65,A,,,V,,V,,V*43
2021-05-07 02:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.43,A,,,V,,V,,V*43
2021-05-07 02:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.20,A,,,V,,V,,V*4B
2021-05-07 02:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.05,A,,,V,,V,,V*46
2021-05-07 02:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.93,A,,,V,,V,,V*44
2021-05-07 02:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.93,A,,,V,,V,,V*44
2021-05-07 02:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.77,A,,,V,,V,,V*44
2021-05-07 02:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.55,A,,,V,,V,,V*42
2021-05-07 02:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,0.43,A,,,V,,V,,V*47
2021-05-07 02:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.30,A,,,V,,V,,V*4E
2021-05-07 02:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.21,A,,,V,,V,,V*45
2021-05-07 02:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.08,A,,,V,,V,,V*4D
2021-05-07 02:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.02,A,,,V,,V,,V*4D
2021-05-07 02:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.03,A,,,V,,V,,V*6B
2021-05-07 02:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.12,A,,,V,,V,,V*61
2021-05-07 02:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.20,A,,,V,,V,,V*65
2021-05-07 02:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.32,A,,,V,,V,,V*6A
2021-05-07 02:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.45,A,,,V,,V,,V*6F
2021-05-07 02:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.52,A,,,V,,V,,V*6D
2021-05-07 02:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.52,A,,,V,,V,,V*6D
2021-05-07 02:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.55,A,,,V,,V,,V*6C
2021-05-07 02:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.62,A,,,V,,V,,V*69
2021-05-07 02:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.61,A,,,V,,V,,V*69
2021-05-07 02:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.62,A,,,V,,V,,V*63
2021-05-07 02:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.46,A,,,V,,V,,V*66
2021-05-07 02:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.36,A,,,V,,V,,V*66
2021-05-07 02:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.31,A,,,V,,V,,V*60
2021-05-07 02:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.24,A,,,V,,V,,V*61
2021-05-07 02:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2021-05-07 02:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.15,A,,,V,,V,,V*63
2021-05-07 02:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.02,A,,,V,,V,,V*6D
2021-05-07 02:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.02,A,,,V,,V,,V*6E
2021-05-07 02:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,0.25,A,,,V,,V,,V*4A
2021-05-07 02:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.49,A,,,V,,V,,V*4C
2021-05-07 02:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.59,A,,,V,,V,,V*4D
2021-05-07 02:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,0.77,A,,,V,,V,,V*46
2021-05-07 02:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,0.82,A,,,V,,V,,V*41
2021-05-07 02:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.86,A,,,V,,V,,V*44
2021-05-07 02:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.01,A,,,V,,V,,V*4A
2021-05-07 02:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.01,A,,,V,,V,,V*48
2021-05-07 02:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.15,A,,,V,,V,,V*40
2021-05-07 02:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.32,A,,,V,,V,,V*42
2021-05-07 02:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.32,A,,,V,,V,,V*45
2021-05-07 02:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.31,A,,,V,,V,,V*42
2021-05-07 02:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.53,A,,,V,,V,,V*45
2021-05-07 02:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.73,A,,,V,,V,,V*47
2021-05-07 02:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.78,A,,,V,,V,,V*49
2021-05-07 02:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.94,A,,,V,,V,,V*41
2021-05-07 02:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.94,A,,,V,,V,,V*41
2021-05-07 02:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.97,A,,,V,,V,,V*44
2021-05-07 02:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.81,A,,,V,,V,,V*49
2021-05-07 02:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.65,A,,,V,,V,,V*46
2021-05-07 02:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.58,A,,,V,,V,,V*4E
2021-05-07 02:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.48,A,,,V,,V,,V*4C
2021-05-07 02:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.47,A,,,V,,V,,V*4A
2021-05-07 02:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.43,A,,,V,,V,,V*47
2021-05-07 02:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.42,A,,,V,,V,,V*45
2021-05-07 02:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.49,A,,,V,,V,,V*4A
2021-05-07 02:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.59,A,,,V,,V,,V*4A
2021-05-07 02:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.84,A,,,V,,V,,V*48
2021-05-07 02:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.79,A,,,V,,V,,V*4D
2021-05-07 02:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.71,A,,,V,,V,,V*47
2021-05-07 02:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.68,A,,,V,,V,,V*4A
2021-05-07 02:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.76,A,,,V,,V,,V*43
2021-05-07 02:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.78,A,,,V,,V,,V*4F
2021-05-07 02:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.78,A,,,V,,V,,V*45
2021-05-07 02:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.92,A,,,V,,V,,V*4B
2021-05-07 02:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.01,A,,,V,,V,,V*46
2021-05-07 02:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.04,A,,,V,,V,,V*4D
2021-05-07 02:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.23,A,,,V,,V,,V*4A
2021-05-07 02:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.18,A,,,V,,V,,V*47
2021-05-07 02:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.30,A,,,V,,V,,V*4E
2021-05-07 02:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.55,A,,,V,,V,,V*47
2021-05-07 02:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.71,A,,,V,,V,,V*4B
2021-05-07 02:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.67,A,,,V,,V,,V*4F
2021-05-07 02:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.72,A,,,V,,V,,V*4F
2021-05-07 02:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.67,A,,,V,,V,,V*49
2021-05-07 02:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.53,A,,,V,,V,,V*4E
2021-05-07 02:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.39,A,,,V,,V,,V*42
2021-05-07 02:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.22,A,,,V,,V,,V*4E
2021-05-07 02:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.13,A,,,V,,V,,V*4A
2021-05-07 02:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.02,A,,,V,,V,,V*4A
2021-05-07 02:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.94,A,,,V,,V,,V*45
2021-05-07 02:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.81,A,,,V,,V,,V*47
2021-05-07 02:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.72,A,,,V,,V,,V*48
2021-05-07 02:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.76,A,,,V,,V,,V*4F
2021-05-07 02:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.80,A,,,V,,V,,V*41
2021-05-07 02:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.04,A,,,V,,V,,V*4B
2021-05-07 02:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.26,A,,,V,,V,,V*4C
2021-05-07 02:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.39,A,,,V,,V,,V*4D
2021-05-07 02:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-07 02:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.22,A,,,V,,V,,V*4A
2021-05-07 02:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.29,A,,,V,,V,,V*43
2021-05-07 02:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.47,A,,,V,,V,,V*43
2021-05-07 02:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.56,A,,,V,,V,,V*4A
2021-05-07 02:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.54,A,,,V,,V,,V*44
2021-05-07 02:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.60,A,,,V,,V,,V*40
2021-05-07 02:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.48,A,,,V,,V,,V*44
2021-05-07 02:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.44,A,,,V,,V,,V*49
2021-05-07 02:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.44,A,,,V,,V,,V*43
2021-05-07 02:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.46,A,,,V,,V,,V*41
2021-05-07 02:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.43,A,,,V,,V,,V*44
2021-05-07 02:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.38,A,,,V,,V,,V*48
2021-05-07 02:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.39,A,,,V,,V,,V*4A
2021-05-07 02:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.22,A,,,V,,V,,V*43
2021-05-07 02:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.04,A,,,V,,V,,V*44
2021-05-07 02:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.98,A,,,V,,V,,V*45
2021-05-07 02:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.89,A,,,V,,V,,V*44
2021-05-07 02:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.90,A,,,V,,V,,V*4C
2021-05-07 02:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.77,A,,,V,,V,,V*44
2021-05-07 02:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.77,A,,,V,,V,,V*44
2021-05-07 02:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,,,V,,V,,V*41
2021-05-07 02:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,1.56,A,,,V,,V,,V*4B
2021-05-07 02:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.63,A,,,V,,V,,V*4E
2021-05-07 02:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.68,A,,,V,,V,,V*47
2021-05-07 02:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.80,A,,,V,,V,,V*4C
2021-05-07 02:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.50,A,,,V,,V,,V*40
2021-05-07 02:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.42,A,,,V,,V,,V*49
2021-05-07 02:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.37,A,,,V,,V,,V*4B
2021-05-07 02:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.34,A,,,V,,V,,V*4B
2021-05-07 02:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.34,A,,,V,,V,,V*4B
2021-05-07 02:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.29,A,,,V,,V,,V*4E
2021-05-07 02:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.04,A,,,V,,V,,V*46
2021-05-07 02:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,0.91,A,,,V,,V,,V*41
2021-05-07 02:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.96,A,,,V,,V,,V*4A
2021-05-07 02:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.80,A,,,V,,V,,V*49
2021-05-07 02:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.64,A,,,V,,V,,V*45
2021-05-07 02:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,0.74,A,,,V,,V,,V*42
2021-05-07 02:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.05,A,,,V,,V,,V*43
2021-05-07 02:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.08,A,,,V,,V,,V*4B
2021-05-07 02:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.08,A,,,V,,V,,V*4B
2021-05-07 02:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.15,A,,,V,,V,,V*46
2021-05-07 02:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.28,A,,,V,,V,,V*4B
2021-05-07 02:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.12,A,,,V,,V,,V*43
2021-05-07 02:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,0.99,A,,,V,,V,,V*44
2021-05-07 02:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.83,A,,,V,,V,,V*4F
2021-05-07 02:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.68,A,,,V,,V,,V*41
2021-05-07 02:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.53,A,,,V,,V,,V*41
2021-05-07 02:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.45,A,,,V,,V,,V*43
2021-05-07 02:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.37,A,,,V,,V,,V*46
2021-05-07 02:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.37,A,,,V,,V,,V*43
2021-05-07 02:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,0.35,A,,,V,,V,,V*44
2021-05-07 02:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.40,A,,,V,,V,,V*43
2021-05-07 02:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,0.38,A,,,V,,V,,V*4F
2021-05-07 02:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.43,A,,,V,,V,,V*45
2021-05-07 02:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.55,A,,,V,,V,,V*42
2021-05-07 02:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.63,A,,,V,,V,,V*47
2021-05-07 02:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.54,A,,,V,,V,,V*47
2021-05-07 02:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.41,A,,,V,,V,,V*40
2021-05-07 02:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.41,A,,,V,,V,,V*40
2021-05-07 02:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.39,A,,,V,,V,,V*42
2021-05-07 02:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.46,A,,,V,,V,,V*49
2021-05-07 02:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.34,A,,,V,,V,,V*48
2021-05-07 02:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.27,A,,,V,,V,,V*40
2021-05-07 02:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.30,A,,,V,,V,,V*49
2021-05-07 02:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.57,A,,,V,,V,,V*4B
2021-05-07 02:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.80,A,,,V,,V,,V*43
2021-05-07 02:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.83,A,,,V,,V,,V*4E
2021-05-07 02:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.05,A,,,V,,V,,V*43
2021-05-07 02:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.05,A,,,V,,V,,V*45
2021-05-07 02:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.26,A,,,V,,V,,V*48
2021-05-07 02:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.56,A,,,V,,V,,V*40
2021-05-07 02:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.79,A,,,V,,V,,V*4A
2021-05-07 02:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.00,A,,,V,,V,,V*46
2021-05-07 02:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.21,A,,,V,,V,,V*40
2021-05-07 02:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.40,A,,,V,,V,,V*45
2021-05-07 02:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.49,A,,,V,,V,,V*48
2021-05-07 02:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.62,A,,,V,,V,,V*44
2021-05-07 02:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.82,A,,,V,,V,,V*41
2021-05-07 02:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.78,A,,,V,,V,,V*45
2021-05-07 02:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.98,A,,,V,,V,,V*49
2021-05-07 02:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.03,A,,,V,,V,,V*46
2021-05-07 02:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.17,A,,,V,,V,,V*4F
2021-05-07 02:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.92,A,,,V,,V,,V*4F
2021-05-07 02:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.82,A,,,V,,V,,V*4C
2021-05-07 02:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.65,A,,,V,,V,,V*47
2021-05-07 02:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.73,A,,,V,,V,,V*4B
2021-05-07 02:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.73,A,,,V,,V,,V*4F
2021-05-07 02:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.91,A,,,V,,V,,V*45
2021-05-07 02:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.08,A,,,V,,V,,V*4B
2021-05-07 02:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.09,A,,,V,,V,,V*4C
2021-05-07 02:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.15,A,,,V,,V,,V*4D
2021-05-07 02:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.98,A,,,V,,V,,V*46
2021-05-07 02:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.89,A,,,V,,V,,V*48
2021-05-07 02:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.95,A,,,V,,V,,V*4D
2021-05-07 02:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.97,A,,,V,,V,,V*4D
2021-05-07 02:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.95,A,,,V,,V,,V*48
2021-05-07 02:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.98,A,,,V,,V,,V*43
2021-05-07 02:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.96,A,,,V,,V,,V*4C
2021-05-07 02:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.98,A,,,V,,V,,V*46
2021-05-07 02:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.08,A,,,V,,V,,V*48
2021-05-07 02:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.12,A,,,V,,V,,V*49
2021-05-07 02:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.17,A,,,V,,V,,V*41
2021-05-07 02:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.19,A,,,V,,V,,V*48
2021-05-07 02:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.20,A,,,V,,V,,V*46
2021-05-07 02:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.09,A,,,V,,V,,V*4A
2021-05-07 02:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.29,A,,,V,,V,,V*4C
2021-05-07 02:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.40,A,,,V,,V,,V*45
2021-05-07 02:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.42,A,,,V,,V,,V*4A
2021-05-07 02:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.22,A,,,V,,V,,V*47
2021-05-07 02:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.32,A,,,V,,V,,V*43
2021-05-07 02:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.30,A,,,V,,V,,V*41
2021-05-07 02:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.16,A,,,V,,V,,V*40
2021-05-07 02:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.27,A,,,V,,V,,V*44
2021-05-07 02:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.06,A,,,V,,V,,V*41
2021-05-07 02:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,2.78,A,,,V,,V,,V*4C
2021-05-07 02:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.64,A,,,V,,V,,V*47
2021-05-07 02:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.58,A,,,V,,V,,V*47
2021-05-07 02:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.33,A,,,V,,V,,V*41
2021-05-07 02:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.17,A,,,V,,V,,V*4D
2021-05-07 02:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.90,A,,,V,,V,,V*48
2021-05-07 02:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.69,A,,,V,,V,,V*4E
2021-05-07 02:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.72,A,,,V,,V,,V*42
2021-05-07 02:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.58,A,,,V,,V,,V*4D
2021-05-07 02:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,1.64,A,,,V,,V,,V*41
2021-05-07 02:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.81,A,,,V,,V,,V*4E
2021-05-07 02:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.93,A,,,V,,V,,V*4F
2021-05-07 02:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.07,A,,,V,,V,,V*44
2021-05-07 02:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.14,A,,,V,,V,,V*42
2021-05-07 02:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.11,A,,,V,,V,,V*4A
2021-05-07 02:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.03,A,,,V,,V,,V*49
2021-05-07 02:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.03,A,,,V,,V,,V*49
2021-05-07 02:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.08,A,,,V,,V,,V*4B
2021-05-07 02:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.29,A,,,V,,V,,V*4A
2021-05-07 02:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.37,A,,,V,,V,,V*43
2021-05-07 02:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.73,A,,,V,,V,,V*44
2021-05-07 02:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.01,A,,,V,,V,,V*4D
2021-05-07 02:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.06,A,,,V,,V,,V*4B
2021-05-07 02:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.04,A,,,V,,V,,V*43
2021-05-07 02:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.07,A,,,V,,V,,V*44
2021-05-07 02:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.01,A,,,V,,V,,V*43
2021-05-07 02:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.01,A,,,V,,V,,V*43
2021-05-07 02:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.98,A,,,V,,V,,V*41
2021-05-07 02:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.02,A,,,V,,V,,V*44
2021-05-07 02:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.93,A,,,V,,V,,V*4F
2021-05-07 02:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.13,A,,,V,,V,,V*4F
2021-05-07 02:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.33,A,,,V,,V,,V*4B
2021-05-07 02:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.37,A,,,V,,V,,V*4B
2021-05-07 02:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.37,A,,,V,,V,,V*45
2021-05-07 02:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.20,A,,,V,,V,,V*4F
2021-05-07 02:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.21,A,,,V,,V,,V*4E
2021-05-07 02:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.21,A,,,V,,V,,V*4E
2021-05-07 02:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.26,A,,,V,,V,,V*44
2021-05-07 02:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.35,A,,,V,,V,,V*47
2021-05-07 02:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.36,A,,,V,,V,,V*45
2021-05-07 02:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.12,A,,,V,,V,,V*4D
2021-05-07 02:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,2.95,A,,,V,,V,,V*40
2021-05-07 02:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,2.89,A,,,V,,V,,V*4F
2021-05-07 02:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.86,A,,,V,,V,,V*4F
2021-05-07 02:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.73,A,,,V,,V,,V*4C
2021-05-07 02:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.73,A,,,V,,V,,V*4C
2021-05-07 02:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,2.73,A,,,V,,V,,V*4C
2021-05-07 02:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,2.64,A,,,V,,V,,V*4D
2021-05-07 02:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.38,A,,,V,,V,,V*45
2021-05-07 02:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.57,A,,,V,,V,,V*4B
2021-05-07 02:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.56,A,,,V,,V,,V*4D
2021-05-07 02:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.53,A,,,V,,V,,V*4F
2021-05-07 02:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.60,A,,,V,,V,,V*4D
2021-05-07 02:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.65,A,,,V,,V,,V*4F
2021-05-07 02:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.48,A,,,V,,V,,V*44
2021-05-07 02:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,2.50,A,,,V,,V,,V*48
2021-05-07 02:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.41,A,,,V,,V,,V*4E
2021-05-07 02:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.35,A,,,V,,V,,V*4F
2021-05-07 02:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.32,A,,,V,,V,,V*4E
2021-05-07 02:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.24,A,,,V,,V,,V*40
2021-05-07 02:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,1.94,A,,,V,,V,,V*42
2021-05-07 02:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,1.75,A,,,V,,V,,V*43
2021-05-07 02:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,1.62,A,,,V,,V,,V*43
2021-05-07 02:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,1.40,A,,,V,,V,,V*42
2021-05-07 02:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.28,A,,,V,,V,,V*4B
2021-05-07 02:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.15,A,,,V,,V,,V*44
2021-05-07 02:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,0.98,A,,,V,,V,,V*4A
2021-05-07 02:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.84,A,,,V,,V,,V*4A
2021-05-07 02:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,0.66,A,,,V,,V,,V*44
2021-05-07 02:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,0.50,A,,,V,,V,,V*48
2021-05-07 02:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.49,A,,,V,,V,,V*47
2021-05-07 02:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.44,A,,,V,,V,,V*4C
2021-05-07 02:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.42,A,,,V,,V,,V*40
2021-05-07 02:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,0.53,A,,,V,,V,,V*45
2021-05-07 02:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,0.85,A,,,V,,V,,V*4B
2021-05-07 02:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,0.88,A,,,V,,V,,V*42
2021-05-07 02:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.02,A,,,V,,V,,V*48
2021-05-07 02:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.22,A,,,V,,V,,V*42
2021-05-07 02:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.47,A,,,V,,V,,V*44
2021-05-07 02:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.59,A,,,V,,V,,V*46
2021-05-07 02:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.81,A,,,V,,V,,V*40
2021-05-07 02:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.05,A,,,V,,V,,V*4E
2021-05-07 02:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.08,A,,,V,,V,,V*40
2021-05-07 02:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.35,A,,,V,,V,,V*43
2021-05-07 02:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.50,A,,,V,,V,,V*42
2021-05-07 02:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.85,A,,,V,,V,,V*44
2021-05-07 02:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.79,A,,,V,,V,,V*47
2021-05-07 02:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.86,A,,,V,,V,,V*47
2021-05-07 02:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.97,A,,,V,,V,,V*4A
2021-05-07 02:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.98,A,,,V,,V,,V*44
2021-05-07 02:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.93,A,,,V,,V,,V*40
2021-05-07 02:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.13,A,,,V,,V,,V*47
2021-05-07 02:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.16,A,,,V,,V,,V*40
2021-05-07 02:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.20,A,,,V,,V,,V*40
2021-05-07 02:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.32,A,,,V,,V,,V*45
2021-05-07 02:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.11,A,,,V,,V,,V*46
2021-05-07 02:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.11,A,,,V,,V,,V*41
2021-05-07 02:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.11,A,,,V,,V,,V*41
2021-05-07 02:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.04,A,,,V,,V,,V*47
2021-05-07 02:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.00,A,,,V,,V,,V*46
2021-05-07 02:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.98,A,,,V,,V,,V*43
2021-05-07 02:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.00,A,,,V,,V,,V*43
2021-05-07 02:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.04,A,,,V,,V,,V*40
2021-05-07 02:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.05,A,,,V,,V,,V*42
2021-05-07 02:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.98,A,,,V,,V,,V*44
2021-05-07 02:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.95,A,,,V,,V,,V*40
2021-05-07 02:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.03,A,,,V,,V,,V*40
2021-05-07 02:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.03,A,,,V,,V,,V*40
2021-05-07 02:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.22,A,,,V,,V,,V*46
2021-05-07 02:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.39,A,,,V,,V,,V*48
2021-05-07 02:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.63,A,,,V,,V,,V*41
2021-05-07 02:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.61,A,,,V,,V,,V*47
2021-05-07 02:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.58,A,,,V,,V,,V*44
2021-05-07 02:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.54,A,,,V,,V,,V*4D
2021-05-07 02:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.34,A,,,V,,V,,V*4F
2021-05-07 02:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.09,A,,,V,,V,,V*49
2021-05-07 02:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.03,A,,,V,,V,,V*40
2021-05-07 02:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.03,A,,,V,,V,,V*40
2021-05-07 02:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.20,A,,,V,,V,,V*4B
2021-05-07 02:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,3.33,A,,,V,,V,,V*4C
2021-05-07 02:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.57,A,,,V,,V,,V*4A
2021-05-07 02:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.29,A,,,V,,V,,V*45
2021-05-07 02:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.21,A,,,V,,V,,V*4D
2021-05-07 02:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.55,A,,,V,,V,,V*4B
2021-05-07 02:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.57,A,,,V,,V,,V*43
2021-05-07 02:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.51,A,,,V,,V,,V*4A
2021-05-07 02:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.51,A,,,V,,V,,V*4A
2021-05-07 02:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.46,A,,,V,,V,,V*43
2021-05-07 02:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.59,A,,,V,,V,,V*40
2021-05-07 02:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.68,A,,,V,,V,,V*43
2021-05-07 02:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.77,A,,,V,,V,,V*40
2021-05-07 02:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.77,A,,,V,,V,,V*43
2021-05-07 02:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.75,A,,,V,,V,,V*40
2021-05-07 02:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.04,3.79,A,,,V,,V,,V*4A
2021-05-07 02:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.64,A,,,V,,V,,V*41
2021-05-07 02:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.63,A,,,V,,V,,V*47
2021-05-07 02:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.63,A,,,V,,V,,V*47
2021-05-07 02:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.78,A,,,V,,V,,V*47
2021-05-07 02:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,3.77,A,,,V,,V,,V*48
2021-05-07 02:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.68,A,,,V,,V,,V*4B
2021-05-07 02:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.72,A,,,V,,V,,V*42
2021-05-07 02:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.81,A,,,V,,V,,V*4C
2021-05-07 02:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,4.00,A,,,V,,V,,V*40
2021-05-07 02:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.03,A,,,V,,V,,V*4C
2021-05-07 02:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.19,A,,,V,,V,,V*49
2021-05-07 02:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,4.31,A,,,V,,V,,V*4E
2021-05-07 02:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,4.29,A,,,V,,V,,V*46
2021-05-07 02:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.37,A,,,V,,V,,V*46
2021-05-07 02:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.24,A,,,V,,V,,V*40
2021-05-07 02:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.21,A,,,V,,V,,V*43
2021-05-07 02:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.06,A,,,V,,V,,V*42
2021-05-07 02:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,4.21,A,,,V,,V,,V*47
2021-05-07 02:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,4.04,A,,,V,,V,,V*44
2021-05-07 02:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,4.23,A,,,V,,V,,V*43
2021-05-07 02:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,4.28,A,,,V,,V,,V*49
2021-05-07 02:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.59,A,,,V,,V,,V*4B
2021-05-07 02:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,4.40,A,,,V,,V,,V*43
2021-05-07 02:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,4.59,A,,,V,,V,,V*4F
2021-05-07 02:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.53,4.46,A,,,V,,V,,V*43
2021-05-07 02:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.55,A,,,V,,V,,V*45
2021-05-07 02:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,4.34,A,,,V,,V,,V*42
2021-05-07 02:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,4.02,A,,,V,,V,,V*40
2021-05-07 02:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,3.97,A,,,V,,V,,V*4A
2021-05-07 02:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.45,3.76,A,,,V,,V,,V*40
2021-05-07 02:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,3.79,A,,,V,,V,,V*4E
2021-05-07 02:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.39,3.70,A,,,V,,V,,V*4D
2021-05-07 02:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.72,A,,,V,,V,,V*4E
2021-05-07 02:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.57,A,,,V,,V,,V*45
2021-05-07 02:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,3.70,A,,,V,,V,,V*4C
2021-05-07 02:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.54,A,,,V,,V,,V*47
2021-05-07 02:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.45,A,,,V,,V,,V*46
2021-05-07 02:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,3.23,A,,,V,,V,,V*44
2021-05-07 02:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,3.06,A,,,V,,V,,V*44
2021-05-07 02:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,2.92,A,,,V,,V,,V*4F
2021-05-07 02:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,2.72,A,,,V,,V,,V*43
2021-05-07 02:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,2.45,A,,,V,,V,,V*40
2021-05-07 02:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,2.35,A,,,V,,V,,V*4C
2021-05-07 02:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.17,A,,,V,,V,,V*4A
2021-05-07 02:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,2.03,A,,,V,,V,,V*41
2021-05-07 02:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,1.84,A,,,V,,V,,V*4C
2021-05-07 02:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,1.65,A,,,V,,V,,V*42
2021-05-07 02:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,1.46,A,,,V,,V,,V*4C
2021-05-07 02:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,1.30,A,,,V,,V,,V*44
2021-05-07 02:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,1.25,A,,,V,,V,,V*41
2021-05-07 02:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,1.13,A,,,V,,V,,V*46
2021-05-07 02:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,0.95,A,,,V,,V,,V*4A
2021-05-07 02:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,0.83,A,,,V,,V,,V*4D
2021-05-07 02:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.75,A,,,V,,V,,V*4B
2021-05-07 02:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,0.82,A,,,V,,V,,V*43
2021-05-07 02:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,0.99,A,,,V,,V,,V*4C
2021-05-07 02:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.22,A,,,V,,V,,V*4B
2021-05-07 02:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.21,A,,,V,,V,,V*4D
2021-05-07 02:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.30,A,,,V,,V,,V*4A
2021-05-07 02:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.36,A,,,V,,V,,V*4B
2021-05-07 02:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,1.41,A,,,V,,V,,V*40
2021-05-07 02:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.61,A,,,V,,V,,V*4A
2021-05-07 02:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.85,A,,,V,,V,,V*43
2021-05-07 02:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.91,A,,,V,,V,,V*46
2021-05-07 02:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.91,A,,,V,,V,,V*46
2021-05-07 02:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.99,A,,,V,,V,,V*4D
2021-05-07 02:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.33,A,,,V,,V,,V*47
2021-05-07 02:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.49,A,,,V,,V,,V*4E
2021-05-07 02:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.79,A,,,V,,V,,V*47
2021-05-07 02:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.90,A,,,V,,V,,V*4C
2021-05-07 02:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.04,A,,,V,,V,,V*41
2021-05-07 02:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.92,A,,,V,,V,,V*4E
2021-05-07 02:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.96,A,,,V,,V,,V*49
2021-05-07 02:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.76,A,,,V,,V,,V*42
2021-05-07 02:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.76,A,,,V,,V,,V*42
2021-05-07 02:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.73,A,,,V,,V,,V*46
2021-05-07 02:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.59,A,,,V,,V,,V*4F
2021-05-07 02:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.51,A,,,V,,V,,V*40
2021-05-07 02:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.40,A,,,V,,V,,V*47
2021-05-07 02:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.45,A,,,V,,V,,V*45
2021-05-07 02:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.59,A,,,V,,V,,V*45
2021-05-07 02:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.54,A,,,V,,V,,V*42
2021-05-07 02:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.58,A,,,V,,V,,V*4E
2021-05-07 02:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.55,A,,,V,,V,,V*42
2021-05-07 02:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.55,A,,,V,,V,,V*42
2021-05-07 02:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.53,A,,,V,,V,,V*45
2021-05-07 02:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.45,A,,,V,,V,,V*43
2021-05-07 02:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.65,A,,,V,,V,,V*47
2021-05-07 02:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.69,A,,,V,,V,,V*4B
2021-05-07 02:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.82,A,,,V,,V,,V*4B
2021-05-07 02:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.57,A,,,V,,V,,V*45
2021-05-07 02:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.47,A,,,V,,V,,V*45
2021-05-07 02:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.23,A,,,V,,V,,V*45
2021-05-07 02:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.23,A,,,V,,V,,V*45
2021-05-07 02:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.94,A,,,V,,V,,V*4B
2021-05-07 02:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.78,A,,,V,,V,,V*4D
2021-05-07 02:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.60,A,,,V,,V,,V*4F
2021-05-07 02:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.47,A,,,V,,V,,V*47
2021-05-07 02:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.40,A,,,V,,V,,V*4B
2021-05-07 02:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.40,A,,,V,,V,,V*48
2021-05-07 02:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.27,A,,,V,,V,,V*42
2021-05-07 02:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.17,A,,,V,,V,,V*43
2021-05-07 02:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.15,A,,,V,,V,,V*42
2021-05-07 02:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.15,A,,,V,,V,,V*42
2021-05-07 02:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.21,A,,,V,,V,,V*42
2021-05-07 02:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.23,A,,,V,,V,,V*43
2021-05-07 02:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.16,A,,,V,,V,,V*44
2021-05-07 02:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.12,A,,,V,,V,,V*4A
2021-05-07 02:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.16,A,,,V,,V,,V*44
2021-05-07 02:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.31,A,,,V,,V,,V*4A
2021-05-07 02:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.43,A,,,V,,V,,V*42
2021-05-07 02:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.69,A,,,V,,V,,V*4A
2021-05-07 02:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.29,A,,,V,,V,,V*47
2021-05-07 02:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.29,A,,,V,,V,,V*47
2021-05-07 02:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.48,A,,,V,,V,,V*44
2021-05-07 02:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.57,A,,,V,,V,,V*4A
2021-05-07 02:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.67,A,,,V,,V,,V*4A
2021-05-07 02:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.78,A,,,V,,V,,V*46
2021-05-07 02:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.86,A,,,V,,V,,V*4B
2021-05-07 02:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.00,A,,,V,,V,,V*48
2021-05-07 02:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.02,A,,,V,,V,,V*40
2021-05-07 02:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.00,A,,,V,,V,,V*44
2021-05-07 02:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.00,A,,,V,,V,,V*45
2021-05-07 02:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.74,A,,,V,,V,,V*4A
2021-05-07 02:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.60,A,,,V,,V,,V*4F
2021-05-07 02:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.67,A,,,V,,V,,V*40
2021-05-07 02:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.82,A,,,V,,V,,V*4D
2021-05-07 02:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.79,A,,,V,,V,,V*46
2021-05-07 02:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.76,A,,,V,,V,,V*48
2021-05-07 02:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.76,A,,,V,,V,,V*48
2021-05-07 02:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.92,A,,,V,,V,,V*4D
2021-05-07 02:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.95,A,,,V,,V,,V*46
2021-05-07 02:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.80,A,,,V,,V,,V*42
2021-05-07 02:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.80,A,,,V,,V,,V*42
2021-05-07 02:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.84,A,,,V,,V,,V*4D
2021-05-07 02:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.96,A,,,V,,V,,V*45
2021-05-07 02:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.07,A,,,V,,V,,V*44
2021-05-07 02:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.07,A,,,V,,V,,V*44
2021-05-07 02:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.11,A,,,V,,V,,V*42
2021-05-07 02:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.16,A,,,V,,V,,V*42
2021-05-07 02:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.08,A,,,V,,V,,V*4C
2021-05-07 02:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.98,A,,,V,,V,,V*44
2021-05-07 02:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.02,A,,,V,,V,,V*45
2021-05-07 02:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.18,A,,,V,,V,,V*4E
2021-05-07 02:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.27,A,,,V,,V,,V*41
2021-05-07 02:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.23,A,,,V,,V,,V*42
2021-05-07 02:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.41,A,,,V,,V,,V*4F
2021-05-07 02:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.41,A,,,V,,V,,V*4F
2021-05-07 02:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.57,A,,,V,,V,,V*43
2021-05-07 02:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.74,A,,,V,,V,,V*48
2021-05-07 02:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.58,A,,,V,,V,,V*40
2021-05-07 02:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.69,A,,,V,,V,,V*40
2021-05-07 02:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.78,A,,,V,,V,,V*4E
2021-05-07 02:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.73,A,,,V,,V,,V*4B
2021-05-07 02:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.96,A,,,V,,V,,V*43
2021-05-07 02:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.07,A,,,V,,V,,V*4C
2021-05-07 02:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.10,A,,,V,,V,,V*40
2021-05-07 02:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,4.10,A,,,V,,V,,V*40
2021-05-07 02:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,4.24,A,,,V,,V,,V*42
2021-05-07 02:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.05,A,,,V,,V,,V*42
2021-05-07 02:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,4.01,A,,,V,,V,,V*46
2021-05-07 02:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.97,A,,,V,,V,,V*48
2021-05-07 02:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,4.06,A,,,V,,V,,V*40
2021-05-07 02:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,4.16,A,,,V,,V,,V*48
2021-05-07 02:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,4.13,A,,,V,,V,,V*43
2021-05-07 02:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.06,A,,,V,,V,,V*43
2021-05-07 02:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.92,A,,,V,,V,,V*40
2021-05-07 02:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.29,3.92,A,,,V,,V,,V*40
2021-05-07 02:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.98,A,,,V,,V,,V*46
2021-05-07 02:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,3.90,A,,,V,,V,,V*4E
2021-05-07 02:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.79,A,,,V,,V,,V*4F
2021-05-07 02:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.35,3.76,A,,,V,,V,,V*47
2021-05-07 02:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,3.48,A,,,V,,V,,V*4D
2021-05-07 02:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.23,3.17,A,,,V,,V,,V*47
2021-05-07 02:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,2.98,A,,,V,,V,,V*42
2021-05-07 02:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,2.90,A,,,V,,V,,V*49
2021-05-07 02:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,2.67,A,,,V,,V,,V*40
2021-05-07 02:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,2.32,A,,,V,,V,,V*40
2021-05-07 02:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,2.01,A,,,V,,V,,V*41
2021-05-07 02:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,1.93,A,,,V,,V,,V*46
2021-05-07 02:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,2.16,A,,,V,,V,,V*43
2021-05-07 02:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,2.13,A,,,V,,V,,V*43
2021-05-07 02:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.38,A,,,V,,V,,V*4E
2021-05-07 02:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,2.69,A,,,V,,V,,V*47
2021-05-07 02:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.64,A,,,V,,V,,V*4D
2021-05-07 02:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.72,A,,,V,,V,,V*4C
2021-05-07 02:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.66,A,,,V,,V,,V*4F
2021-05-07 02:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.48,A,,,V,,V,,V*43
2021-05-07 02:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.54,A,,,V,,V,,V*4F
2021-05-07 02:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.56,A,,,V,,V,,V*4D
2021-05-07 02:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,2.60,A,,,V,,V,,V*48
2021-05-07 02:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,2.77,A,,,V,,V,,V*45
2021-05-07 02:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.85,A,,,V,,V,,V*42
2021-05-07 02:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,2.79,A,,,V,,V,,V*41
2021-05-07 02:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,2.91,A,,,V,,V,,V*42
2021-05-07 02:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,2.95,A,,,V,,V,,V*47
2021-05-07 02:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,2.92,A,,,V,,V,,V*47
2021-05-07 02:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.81,A,,,V,,V,,V*40
2021-05-07 02:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.54,A,,,V,,V,,V*4F
2021-05-07 02:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,2.50,A,,,V,,V,,V*4B
2021-05-07 02:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.32,A,,,V,,V,,V*4E
2021-05-07 02:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.28,A,,,V,,V,,V*4A
2021-05-07 02:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.41,A,,,V,,V,,V*4A
2021-05-07 02:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.16,A,,,V,,V,,V*4B
2021-05-07 02:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.22,A,,,V,,V,,V*42
2021-05-07 02:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,2.19,A,,,V,,V,,V*4D
2021-05-07 02:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.07,A,,,V,,V,,V*44
2021-05-07 02:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,1.95,A,,,V,,V,,V*4B
2021-05-07 02:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.06,A,,,V,,V,,V*41
2021-05-07 02:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.06,A,,,V,,V,,V*41
2021-05-07 02:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.13,A,,,V,,V,,V*45
2021-05-07 02:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,1.86,A,,,V,,V,,V*4B
2021-05-07 02:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,1.72,A,,,V,,V,,V*47
2021-05-07 02:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.69,A,,,V,,V,,V*4A
2021-05-07 02:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.62,A,,,V,,V,,V*4E
2021-05-07 02:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,1.49,A,,,V,,V,,V*46
2021-05-07 02:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.37,A,,,V,,V,,V*40
2021-05-07 02:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.18,A,,,V,,V,,V*45
2021-05-07 02:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.12,A,,,V,,V,,V*4E
2021-05-07 02:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.12,A,,,V,,V,,V*4E
2021-05-07 02:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,0.97,A,,,V,,V,,V*47
2021-05-07 02:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,0.99,A,,,V,,V,,V*4D
2021-05-07 02:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.51,A,,,V,,V,,V*4A
2021-05-07 02:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,1.72,A,,,V,,V,,V*40
2021-05-07 02:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.95,A,,,V,,V,,V*4B
2021-05-07 02:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.13,A,,,V,,V,,V*4B
2021-05-07 02:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.33,A,,,V,,V,,V*44
2021-05-07 02:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.51,A,,,V,,V,,V*45
2021-05-07 02:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.60,A,,,V,,V,,V*45
2021-05-07 02:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.60,A,,,V,,V,,V*45
2021-05-07 02:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.73,A,,,V,,V,,V*42
2021-05-07 02:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.79,A,,,V,,V,,V*4C
2021-05-07 02:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.95,A,,,V,,V,,V*4B
2021-05-07 02:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.24,A,,,V,,V,,V*47
2021-05-07 02:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.24,A,,,V,,V,,V*44
2021-05-07 02:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.28,A,,,V,,V,,V*46
2021-05-07 02:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.29,A,,,V,,V,,V*4D
2021-05-07 02:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.27,A,,,V,,V,,V*49
2021-05-07 02:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.24,A,,,V,,V,,V*4A
2021-05-07 02:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.24,A,,,V,,V,,V*42
2021-05-07 02:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.11,A,,,V,,V,,V*41
2021-05-07 02:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.17,A,,,V,,V,,V*45
2021-05-07 02:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.19,A,,,V,,V,,V*4B
2021-05-07 02:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.31,A,,,V,,V,,V*4E
2021-05-07 02:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.68,A,,,V,,V,,V*43
2021-05-07 02:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.68,A,,,V,,V,,V*4B
2021-05-07 02:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.58,A,,,V,,V,,V*4E
2021-05-07 02:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.49,A,,,V,,V,,V*48
2021-05-07 02:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.49,A,,,V,,V,,V*48
2021-05-07 02:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.55,A,,,V,,V,,V*43
2021-05-07 02:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.36,A,,,V,,V,,V*40
2021-05-07 02:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.00,A,,,V,,V,,V*46
2021-05-07 02:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.90,A,,,V,,V,,V*44
2021-05-07 02:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,2.90,A,,,V,,V,,V*4D
2021-05-07 02:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,2.98,A,,,V,,V,,V*46
2021-05-07 02:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.96,A,,,V,,V,,V*49
2021-05-07 02:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.07,A,,,V,,V,,V*40
2021-05-07 02:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.15,A,,,V,,V,,V*46
2021-05-07 02:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.15,A,,,V,,V,,V*46
2021-05-07 02:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.10,A,,,V,,V,,V*43
2021-05-07 02:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.14,A,,,V,,V,,V*47
2021-05-07 02:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.20,A,,,V,,V,,V*41
2021-05-07 02:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.09,A,,,V,,V,,V*49
2021-05-07 02:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.23,A,,,V,,V,,V*4D
2021-05-07 02:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.16,A,,,V,,V,,V*43
2021-05-07 02:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.33,A,,,V,,V,,V*42
2021-05-07 02:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.41,A,,,V,,V,,V*40
2021-05-07 02:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.47,A,,,V,,V,,V*41
2021-05-07 02:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.57,A,,,V,,V,,V*42
2021-05-07 02:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.38,A,,,V,,V,,V*46
2021-05-07 02:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.31,A,,,V,,V,,V*43
2021-05-07 02:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.27,A,,,V,,V,,V*47
2021-05-07 02:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.00,A,,,V,,V,,V*44
2021-05-07 02:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.94,A,,,V,,V,,V*48
2021-05-07 02:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.84,A,,,V,,V,,V*41
2021-05-07 02:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.09,A,,,V,,V,,V*4A
2021-05-07 02:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.13,A,,,V,,V,,V*47
2021-05-07 02:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.05,A,,,V,,V,,V*41
2021-05-07 02:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.05,A,,,V,,V,,V*43
2021-05-07 02:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.08,A,,,V,,V,,V*4D
2021-05-07 02:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.13,A,,,V,,V,,V*41
2021-05-07 02:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,3.23,A,,,V,,V,,V*46
2021-05-07 02:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.32,A,,,V,,V,,V*44
2021-05-07 02:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.49,A,,,V,,V,,V*43
2021-05-07 02:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.65,A,,,V,,V,,V*4B
2021-05-07 02:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.55,A,,,V,,V,,V*48
2021-05-07 02:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.40,A,,,V,,V,,V*4C
2021-05-07 02:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.62,A,,,V,,V,,V*4D
2021-05-07 02:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.62,A,,,V,,V,,V*48
2021-05-07 02:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.62,A,,,V,,V,,V*4A
2021-05-07 02:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.66,A,,,V,,V,,V*41
2021-05-07 02:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.32,A,,,V,,V,,V*48
2021-05-07 02:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.13,A,,,V,,V,,V*4C
2021-05-07 02:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.29,A,,,V,,V,,V*47
2021-05-07 02:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.36,A,,,V,,V,,V*4E
2021-05-07 02:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.30,A,,,V,,V,,V*49
2021-05-07 02:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.31,A,,,V,,V,,V*4E
2021-05-07 02:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.32,A,,,V,,V,,V*4D
2021-05-07 02:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.48,A,,,V,,V,,V*41
2021-05-07 02:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.55,A,,,V,,V,,V*4F
2021-05-07 02:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.30,A,,,V,,V,,V*42
2021-05-07 02:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.22,A,,,V,,V,,V*41
2021-05-07 02:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.25,A,,,V,,V,,V*4F
2021-05-07 02:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.01,A,,,V,,V,,V*4F
2021-05-07 02:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.04,A,,,V,,V,,V*4D
2021-05-07 02:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.21,A,,,V,,V,,V*4D
2021-05-07 02:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.39,A,,,V,,V,,V*4A
2021-05-07 02:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.59,A,,,V,,V,,V*4F
2021-05-07 02:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.71,A,,,V,,V,,V*41
2021-05-07 02:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.85,A,,,V,,V,,V*4A
2021-05-07 02:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.85,A,,,V,,V,,V*4A
2021-05-07 02:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.64,A,,,V,,V,,V*44
2021-05-07 02:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.56,A,,,V,,V,,V*42
2021-05-07 02:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.93,3.42,A,,,V,,V,,V*4D
2021-05-07 02:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.37,A,,,V,,V,,V*4C
2021-05-07 02:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.31,A,,,V,,V,,V*4B
2021-05-07 02:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.34,A,,,V,,V,,V*47
2021-05-07 02:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.33,A,,,V,,V,,V*40
2021-05-07 02:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.47,A,,,V,,V,,V*4A
2021-05-07 02:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.41,A,,,V,,V,,V*4B
2021-05-07 02:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.41,A,,,V,,V,,V*4B
2021-05-07 02:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.54,A,,,V,,V,,V*40
2021-05-07 02:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.65,A,,,V,,V,,V*42
2021-05-07 02:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.71,A,,,V,,V,,V*48
2021-05-07 02:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.55,A,,,V,,V,,V*49
2021-05-07 02:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.50,A,,,V,,V,,V*4F
2021-05-07 02:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.54,A,,,V,,V,,V*4E
2021-05-07 02:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,3.31,A,,,V,,V,,V*4A
2021-05-07 02:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,2.92,A,,,V,,V,,V*42
2021-05-07 02:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.70,A,,,V,,V,,V*40
2021-05-07 02:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,2.70,A,,,V,,V,,V*40
2021-05-07 02:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.38,A,,,V,,V,,V*49
2021-05-07 02:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.17,A,,,V,,V,,V*40
2021-05-07 02:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,1.76,A,,,V,,V,,V*47
2021-05-07 02:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.56,A,,,V,,V,,V*43
2021-05-07 02:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.40,A,,,V,,V,,V*44
2021-05-07 02:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.29,A,,,V,,V,,V*4A
2021-05-07 02:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.09,A,,,V,,V,,V*40
2021-05-07 02:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.93,A,,,V,,V,,V*40
2021-05-07 02:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,0.81,A,,,V,,V,,V*43
2021-05-07 02:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,0.81,A,,,V,,V,,V*45
2021-05-07 02:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,0.90,A,,,V,,V,,V*43
2021-05-07 02:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.12,A,,,V,,V,,V*4F
2021-05-07 02:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.21,A,,,V,,V,,V*4F
2021-05-07 02:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.30,A,,,V,,V,,V*4F
2021-05-07 02:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.33,A,,,V,,V,,V*41
2021-05-07 02:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.30,A,,,V,,V,,V*49
2021-05-07 02:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.22,A,,,V,,V,,V*46
2021-05-07 02:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.27,A,,,V,,V,,V*40
2021-05-07 02:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.27,A,,,V,,V,,V*40
2021-05-07 02:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.17,A,,,V,,V,,V*47
2021-05-07 02:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.40,A,,,V,,V,,V*47
2021-05-07 02:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.58,A,,,V,,V,,V*48
2021-05-07 02:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,1.60,A,,,V,,V,,V*40
2021-05-07 02:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.58,A,,,V,,V,,V*4A
2021-05-07 02:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.59,A,,,V,,V,,V*4E
2021-05-07 02:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.80,A,,,V,,V,,V*48
2021-05-07 02:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.27,A,,,V,,V,,V*42
2021-05-07 02:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.49,A,,,V,,V,,V*4A
2021-05-07 02:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.49,A,,,V,,V,,V*4A
2021-05-07 02:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.68,A,,,V,,V,,V*41
2021-05-07 02:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.86,A,,,V,,V,,V*47
2021-05-07 02:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.92,A,,,V,,V,,V*4B
2021-05-07 02:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.89,A,,,V,,V,,V*43
2021-05-07 02:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,,,V,,V,,V*4C
2021-05-07 02:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.76,A,,,V,,V,,V*41
2021-05-07 02:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.82,A,,,V,,V,,V*4B
2021-05-07 02:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.95,A,,,V,,V,,V*45
2021-05-07 02:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.26,A,,,V,,V,,V*4D
2021-05-07 02:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.33,A,,,V,,V,,V*49
2021-05-07 02:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.55,A,,,V,,V,,V*4B
2021-05-07 02:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.67,A,,,V,,V,,V*47
2021-05-07 02:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.61,A,,,V,,V,,V*4C
2021-05-07 02:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.60,A,,,V,,V,,V*42
2021-05-07 02:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.53,A,,,V,,V,,V*40
2021-05-07 02:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.51,A,,,V,,V,,V*44
2021-05-07 02:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.58,A,,,V,,V,,V*4F
2021-05-07 02:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.54,A,,,V,,V,,V*4C
2021-05-07 02:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.49,A,,,V,,V,,V*4F
2021-05-07 02:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.36,A,,,V,,V,,V*45
2021-05-07 02:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.27,A,,,V,,V,,V*43
2021-05-07 02:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.30,A,,,V,,V,,V*43
2021-05-07 02:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.16,A,,,V,,V,,V*44
2021-05-07 02:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.32,A,,,V,,V,,V*44
2021-05-07 02:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.30,A,,,V,,V,,V*4F
2021-05-07 02:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.37,A,,,V,,V,,V*48
2021-05-07 02:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.43,A,,,V,,V,,V*41
2021-05-07 02:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.53,A,,,V,,V,,V*44
2021-05-07 02:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.30,A,,,V,,V,,V*47
2021-05-07 02:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.01,A,,,V,,V,,V*47
2021-05-07 02:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.86,A,,,V,,V,,V*44
2021-05-07 02:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.82,A,,,V,,V,,V*4E
2021-05-07 02:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.80,A,,,V,,V,,V*48
2021-05-07 02:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.77,A,,,V,,V,,V*42
2021-05-07 02:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,2.67,A,,,V,,V,,V*46
2021-05-07 02:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.52,A,,,V,,V,,V*4D
2021-05-07 02:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.51,A,,,V,,V,,V*42
2021-05-07 02:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.29,A,,,V,,V,,V*4E
2021-05-07 02:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.27,A,,,V,,V,,V*42
2021-05-07 02:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.35,A,,,V,,V,,V*47
2021-05-07 02:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.43,A,,,V,,V,,V*41
2021-05-07 02:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.28,A,,,V,,V,,V*4C
2021-05-07 02:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.33,A,,,V,,V,,V*44
2021-05-07 02:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.38,A,,,V,,V,,V*42
2021-05-07 02:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.56,A,,,V,,V,,V*40
2021-05-07 02:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.56,A,,,V,,V,,V*40
2021-05-07 02:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.69,A,,,V,,V,,V*49
2021-05-07 02:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.60,A,,,V,,V,,V*4E
2021-05-07 02:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.77,A,,,V,,V,,V*41
2021-05-07 02:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.75,A,,,V,,V,,V*41
2021-05-07 02:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.79,A,,,V,,V,,V*46
2021-05-07 02:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.96,A,,,V,,V,,V*49
2021-05-07 02:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.05,A,,,V,,V,,V*4F
2021-05-07 02:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.19,A,,,V,,V,,V*4B
2021-05-07 02:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.25,A,,,V,,V,,V*42
2021-05-07 02:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.43,A,,,V,,V,,V*44
2021-05-07 02:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.61,A,,,V,,V,,V*45
2021-05-07 02:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.70,A,,,V,,V,,V*43
2021-05-07 02:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.61,A,,,V,,V,,V*46
2021-05-07 02:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.68,A,,,V,,V,,V*4B
2021-05-07 02:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.68,A,,,V,,V,,V*41
2021-05-07 02:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.55,A,,,V,,V,,V*4F
2021-05-07 02:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.68,3.28,A,,,V,,V,,V*45
2021-05-07 02:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.08,A,,,V,,V,,V*4D
2021-05-07 02:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.81,A,,,V,,V,,V*4A
2021-05-07 02:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,2.59,A,,,V,,V,,V*40
2021-05-07 02:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,2.28,A,,,V,,V,,V*4F
2021-05-07 02:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.03,A,,,V,,V,,V*42
2021-05-07 02:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.73,A,,,V,,V,,V*41
2021-05-07 02:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.76,A,,,V,,V,,V*44
2021-05-07 02:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.93,A,,,V,,V,,V*4B
2021-05-07 02:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,1.93,A,,,V,,V,,V*4B
2021-05-07 02:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.02,A,,,V,,V,,V*40
2021-05-07 02:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.11,A,,,V,,V,,V*4A
2021-05-07 02:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.27,A,,,V,,V,,V*42
2021-05-07 02:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.08,A,,,V,,V,,V*42
2021-05-07 02:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.00,A,,,V,,V,,V*4A
2021-05-07 02:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.00,A,,,V,,V,,V*45
2021-05-07 02:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.88,A,,,V,,V,,V*42
2021-05-07 02:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.66,A,,,V,,V,,V*4A
2021-05-07 02:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.51,A,,,V,,V,,V*43
2021-05-07 02:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.51,A,,,V,,V,,V*43
2021-05-07 02:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.49,A,,,V,,V,,V*47
2021-05-07 02:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,1.38,A,,,V,,V,,V*4C
2021-05-07 02:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.16,A,,,V,,V,,V*4F
2021-05-07 02:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.13,A,,,V,,V,,V*4A
2021-05-07 02:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.05,A,,,V,,V,,V*49
2021-05-07 02:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.09,A,,,V,,V,,V*4C
2021-05-07 02:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.20,A,,,V,,V,,V*47
2021-05-07 02:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.21,A,,,V,,V,,V*44
2021-05-07 02:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.38,A,,,V,,V,,V*4F
2021-05-07 02:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.41,A,,,V,,V,,V*45
2021-05-07 02:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.40,A,,,V,,V,,V*46
2021-05-07 02:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.51,A,,,V,,V,,V*42
2021-05-07 02:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.59,A,,,V,,V,,V*4F
2021-05-07 02:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.59,A,,,V,,V,,V*4F
2021-05-07 02:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.83,A,,,V,,V,,V*4F
2021-05-07 02:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.93,A,,,V,,V,,V*40
2021-05-07 02:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.09,A,,,V,,V,,V*47
2021-05-07 02:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.05,A,,,V,,V,,V*4A
2021-05-07 02:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.11,A,,,V,,V,,V*48
2021-05-07 02:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.36,A,,,V,,V,,V*4C
2021-05-07 02:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.62,A,,,V,,V,,V*4C
2021-05-07 02:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.89,A,,,V,,V,,V*44
2021-05-07 02:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.97,A,,,V,,V,,V*47
2021-05-07 02:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.97,A,,,V,,V,,V*47
2021-05-07 02:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.06,A,,,V,,V,,V*47
2021-05-07 02:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.03,A,,,V,,V,,V*44
2021-05-07 02:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.17,A,,,V,,V,,V*4F
2021-05-07 02:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.18,A,,,V,,V,,V*49
2021-05-07 02:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.35,A,,,V,,V,,V*42
2021-05-07 02:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.36,A,,,V,,V,,V*43
2021-05-07 02:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.51,A,,,V,,V,,V*41
2021-05-07 02:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.54,A,,,V,,V,,V*4B
2021-05-07 02:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.63,A,,,V,,V,,V*4F
2021-05-07 02:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.63,A,,,V,,V,,V*42
2021-05-07 02:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.57,A,,,V,,V,,V*44
2021-05-07 02:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.52,A,,,V,,V,,V*41
2021-05-07 02:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.47,3.64,A,,,V,,V,,V*40
2021-05-07 02:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.53,A,,,V,,V,,V*4B
2021-05-07 02:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.19,A,,,V,,V,,V*4E
2021-05-07 02:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.17,A,,,V,,V,,V*40
2021-05-07 02:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.23,A,,,V,,V,,V*47
2021-05-07 02:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.33,A,,,V,,V,,V*40
2021-05-07 02:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.33,A,,,V,,V,,V*40
2021-05-07 02:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.45,A,,,V,,V,,V*45
2021-05-07 02:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.53,A,,,V,,V,,V*40
2021-05-07 02:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.60,A,,,V,,V,,V*47
2021-05-07 02:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.75,A,,,V,,V,,V*4F
2021-05-07 02:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.72,A,,,V,,V,,V*49
2021-05-07 02:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.72,A,,,V,,V,,V*40
2021-05-07 02:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.74,A,,,V,,V,,V*46
2021-05-07 02:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.72,A,,,V,,V,,V*41
2021-05-07 02:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.53,A,,,V,,V,,V*4B
2021-05-07 02:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.53,A,,,V,,V,,V*44
2021-05-07 02:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.70,A,,,V,,V,,V*42
2021-05-07 02:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.65,A,,,V,,V,,V*40
2021-05-07 02:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.63,A,,,V,,V,,V*45
2021-05-07 02:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.64,A,,,V,,V,,V*41
2021-05-07 02:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.64,A,,,V,,V,,V*42
2021-05-07 02:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,3.64,A,,,V,,V,,V*40
2021-05-07 02:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.55,A,,,V,,V,,V*46
2021-05-07 02:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.42,A,,,V,,V,,V*45
2021-05-07 02:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.20,A,,,V,,V,,V*4F
2021-05-07 02:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.58,3.23,A,,,V,,V,,V*4D
2021-05-07 02:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.23,A,,,V,,V,,V*41
2021-05-07 02:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.13,A,,,V,,V,,V*47
2021-05-07 02:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.11,A,,,V,,V,,V*44
2021-05-07 02:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.12,A,,,V,,V,,V*45
2021-05-07 02:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.24,A,,,V,,V,,V*45
2021-05-07 02:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.16,A,,,V,,V,,V*46
2021-05-07 02:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.11,A,,,V,,V,,V*42
2021-05-07 02:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.14,A,,,V,,V,,V*48
2021-05-07 02:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.23,A,,,V,,V,,V*43
2021-05-07 02:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.21,A,,,V,,V,,V*42
2021-05-07 02:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.27,A,,,V,,V,,V*43
2021-05-07 02:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,3.11,A,,,V,,V,,V*41
2021-05-07 02:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,2.89,A,,,V,,V,,V*45
2021-05-07 02:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,2.61,A,,,V,,V,,V*41
2021-05-07 02:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.48,A,,,V,,V,,V*4E
2021-05-07 02:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.24,A,,,V,,V,,V*42
2021-05-07 02:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.02,A,,,V,,V,,V*40
2021-05-07 02:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.90,A,,,V,,V,,V*4E
2021-05-07 02:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,1.78,A,,,V,,V,,V*4F
2021-05-07 02:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,1.78,A,,,V,,V,,V*4D
2021-05-07 02:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,1.85,A,,,V,,V,,V*48
2021-05-07 02:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,1.75,A,,,V,,V,,V*47
2021-05-07 02:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.75,A,,,V,,V,,V*44
2021-05-07 02:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.79,A,,,V,,V,,V*4C
2021-05-07 02:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.86,A,,,V,,V,,V*4B
2021-05-07 02:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.06,A,,,V,,V,,V*4E
2021-05-07 02:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.23,A,,,V,,V,,V*40
2021-05-07 02:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.36,A,,,V,,V,,V*4C
2021-05-07 02:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.57,A,,,V,,V,,V*41
2021-05-07 02:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.72,A,,,V,,V,,V*42
2021-05-07 02:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.90,A,,,V,,V,,V*40
2021-05-07 02:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.82,A,,,V,,V,,V*4E
2021-05-07 02:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.85,A,,,V,,V,,V*49
2021-05-07 02:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.95,A,,,V,,V,,V*45
2021-05-07 02:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.01,A,,,V,,V,,V*40
2021-05-07 02:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.97,A,,,V,,V,,V*48
2021-05-07 02:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.95,A,,,V,,V,,V*4B
2021-05-07 02:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.86,A,,,V,,V,,V*4D
2021-05-07 02:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.02,A,,,V,,V,,V*47
2021-05-07 02:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.06,A,,,V,,V,,V*44
2021-05-07 02:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.19,A,,,V,,V,,V*43
2021-05-07 02:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.30,A,,,V,,V,,V*48
2021-05-07 02:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.36,A,,,V,,V,,V*47
2021-05-07 02:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.33,A,,,V,,V,,V*43
2021-05-07 02:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.26,A,,,V,,V,,V*4E
2021-05-07 02:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.18,A,,,V,,V,,V*42
2021-05-07 02:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.17,A,,,V,,V,,V*40
2021-05-07 02:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.17,A,,,V,,V,,V*40
2021-05-07 02:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.01,A,,,V,,V,,V*43
2021-05-07 02:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.82,A,,,V,,V,,V*4C
2021-05-07 02:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.66,A,,,V,,V,,V*42
2021-05-07 02:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.66,A,,,V,,V,,V*42
2021-05-07 02:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.57,A,,,V,,V,,V*46
2021-05-07 02:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.54,A,,,V,,V,,V*45
2021-05-07 02:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.61,A,,,V,,V,,V*43
2021-05-07 02:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.76,A,,,V,,V,,V*42
2021-05-07 02:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.90,A,,,V,,V,,V*4E
2021-05-07 02:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.71,A,,,V,,V,,V*47
2021-05-07 02:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.64,A,,,V,,V,,V*42
2021-05-07 02:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.45,A,,,V,,V,,V*43
2021-05-07 02:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.26,A,,,V,,V,,V*41
2021-05-07 02:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.26,A,,,V,,V,,V*41
2021-05-07 02:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.17,A,,,V,,V,,V*4F
2021-05-07 02:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.86,A,,,V,,V,,V*4A
2021-05-07 02:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.46,A,,,V,,V,,V*4C
2021-05-07 02:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.36,A,,,V,,V,,V*49
2021-05-07 02:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,1.22,A,,,V,,V,,V*45
2021-05-07 02:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.25,A,,,V,,V,,V*40
2021-05-07 02:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.28,A,,,V,,V,,V*48
2021-05-07 02:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.32,A,,,V,,V,,V*4B
2021-05-07 02:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.41,A,,,V,,V,,V*40
2021-05-07 02:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.41,A,,,V,,V,,V*40
2021-05-07 02:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.50,A,,,V,,V,,V*43
2021-05-07 02:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.51,A,,,V,,V,,V*47
2021-05-07 02:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.80,A,,,V,,V,,V*4D
2021-05-07 02:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.96,A,,,V,,V,,V*44
2021-05-07 02:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.00,A,,,V,,V,,V*44
2021-05-07 02:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.94,A,,,V,,V,,V*4A
2021-05-07 02:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.88,A,,,V,,V,,V*41
2021-05-07 02:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.82,A,,,V,,V,,V*4B
2021-05-07 02:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.82,A,,,V,,V,,V*4B
2021-05-07 02:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.94,A,,,V,,V,,V*49
2021-05-07 02:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.91,A,,,V,,V,,V*4C
2021-05-07 02:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.85,A,,,V,,V,,V*4F
2021-05-07 02:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.91,A,,,V,,V,,V*4F
2021-05-07 02:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.80,A,,,V,,V,,V*49
2021-05-07 02:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.89,A,,,V,,V,,V*41
2021-05-07 02:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.96,A,,,V,,V,,V*4B
2021-05-07 02:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.06,A,,,V,,V,,V*49
2021-05-07 02:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.19,A,,,V,,V,,V*41
2021-05-07 02:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.19,A,,,V,,V,,V*41
2021-05-07 02:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.23,A,,,V,,V,,V*46
2021-05-07 02:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.31,A,,,V,,V,,V*4D
2021-05-07 02:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.45,A,,,V,,V,,V*49
2021-05-07 02:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.60,A,,,V,,V,,V*45
2021-05-07 02:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.67,A,,,V,,V,,V*44
2021-05-07 02:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.47,A,,,V,,V,,V*4B
2021-05-07 02:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.24,A,,,V,,V,,V*4E
2021-05-07 02:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.07,A,,,V,,V,,V*4C
2021-05-07 02:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.85,A,,,V,,V,,V*4E
2021-05-07 02:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.85,A,,,V,,V,,V*4E
2021-05-07 02:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.59,A,,,V,,V,,V*4D
2021-05-07 02:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,1.56,A,,,V,,V,,V*4B
2021-05-07 02:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.51,A,,,V,,V,,V*42
2021-05-07 02:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.56,A,,,V,,V,,V*4A
2021-05-07 02:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.40,A,,,V,,V,,V*47
2021-05-07 02:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.41,A,,,V,,V,,V*46
2021-05-07 02:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.28,A,,,V,,V,,V*4C
2021-05-07 02:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.23,A,,,V,,V,,V*4F
2021-05-07 02:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.13,A,,,V,,V,,V*40
2021-05-07 02:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.27,A,,,V,,V,,V*41
2021-05-07 02:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.44,A,,,V,,V,,V*4E
2021-05-07 02:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.79,A,,,V,,V,,V*48
2021-05-07 02:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.07,A,,,V,,V,,V*40
2021-05-07 02:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.40,A,,,V,,V,,V*46
2021-05-07 02:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.60,A,,,V,,V,,V*4E
2021-05-07 02:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.45,A,,,V,,V,,V*41
2021-05-07 02:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.59,A,,,V,,V,,V*4A
2021-05-07 02:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.80,A,,,V,,V,,V*4B
2021-05-07 02:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.90,A,,,V,,V,,V*41
2021-05-07 02:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.76,A,,,V,,V,,V*46
2021-05-07 02:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.58,A,,,V,,V,,V*48
2021-05-07 02:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.62,A,,,V,,V,,V*4C
2021-05-07 02:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.67,A,,,V,,V,,V*4E
2021-05-07 02:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.56,A,,,V,,V,,V*44
2021-05-07 02:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.65,A,,,V,,V,,V*4E
2021-05-07 02:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.42,A,,,V,,V,,V*40
2021-05-07 02:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.42,A,,,V,,V,,V*44
2021-05-07 02:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.38,A,,,V,,V,,V*4B
2021-05-07 02:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.38,A,,,V,,V,,V*4D
2021-05-07 02:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.37,A,,,V,,V,,V*41
2021-05-07 02:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.34,A,,,V,,V,,V*42
2021-05-07 02:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.48,A,,,V,,V,,V*4C
2021-05-07 02:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,2.70,A,,,V,,V,,V*41
2021-05-07 02:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.73,A,,,V,,V,,V*43
2021-05-07 02:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.89,A,,,V,,V,,V*4A
2021-05-07 02:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,3.01,A,,,V,,V,,V*4D
2021-05-07 02:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.04,A,,,V,,V,,V*4C
2021-05-07 02:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.10,A,,,V,,V,,V*48
2021-05-07 02:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.22,A,,,V,,V,,V*43
2021-05-07 02:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.27,A,,,V,,V,,V*47
2021-05-07 02:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,3.09,A,,,V,,V,,V*4C
2021-05-07 02:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.01,A,,,V,,V,,V*40
2021-05-07 02:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.07,A,,,V,,V,,V*46
2021-05-07 02:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.10,A,,,V,,V,,V*47
2021-05-07 02:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.13,A,,,V,,V,,V*44
2021-05-07 02:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.26,A,,,V,,V,,V*40
2021-05-07 02:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.37,A,,,V,,V,,V*46
2021-05-07 02:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.50,A,,,V,,V,,V*47
2021-05-07 02:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.49,A,,,V,,V,,V*4D
2021-05-07 02:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.39,A,,,V,,V,,V*4F
2021-05-07 02:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.45,A,,,V,,V,,V*42
2021-05-07 02:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.27,A,,,V,,V,,V*46
2021-05-07 02:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.42,A,,,V,,V,,V*42
2021-05-07 02:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.34,A,,,V,,V,,V*4D
2021-05-07 02:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.24,A,,,V,,V,,V*43
2021-05-07 02:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.16,A,,,V,,V,,V*42
2021-05-07 02:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.04,A,,,V,,V,,V*43
2021-05-07 02:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.06,A,,,V,,V,,V*47
2021-05-07 02:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.19,A,,,V,,V,,V*48
2021-05-07 02:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.17,A,,,V,,V,,V*45
2021-05-07 02:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.87,A,,,V,,V,,V*49
2021-05-07 02:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,2.87,A,,,V,,V,,V*49
2021-05-07 02:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.82,A,,,V,,V,,V*4D
2021-05-07 02:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.45,A,,,V,,V,,V*48
2021-05-07 02:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.31,A,,,V,,V,,V*43
2021-05-07 02:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.37,A,,,V,,V,,V*40
2021-05-07 02:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.08,A,,,V,,V,,V*41
2021-05-07 02:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,1.89,A,,,V,,V,,V*43
2021-05-07 02:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.68,A,,,V,,V,,V*45
2021-05-07 02:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.59,A,,,V,,V,,V*41
2021-05-07 02:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.47,A,,,V,,V,,V*4C
2021-05-07 02:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.47,A,,,V,,V,,V*4C
2021-05-07 02:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.31,A,,,V,,V,,V*46
2021-05-07 02:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.24,A,,,V,,V,,V*44
2021-05-07 02:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.17,A,,,V,,V,,V*4C
2021-05-07 02:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.18,A,,,V,,V,,V*4D
2021-05-07 02:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.07,A,,,V,,V,,V*4E
2021-05-07 02:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.03,A,,,V,,V,,V*45
2021-05-07 02:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.99,A,,,V,,V,,V*42
2021-05-07 02:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.02,A,,,V,,V,,V*4B
2021-05-07 02:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.02,A,,,V,,V,,V*4B
2021-05-07 02:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.01,A,,,V,,V,,V*46
2021-05-07 02:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.06,A,,,V,,V,,V*40
2021-05-07 02:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.05,A,,,V,,V,,V*47
2021-05-07 02:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.22,A,,,V,,V,,V*45
2021-05-07 02:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.13,A,,,V,,V,,V*43
2021-05-07 02:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.38,A,,,V,,V,,V*4A
2021-05-07 02:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.44,A,,,V,,V,,V*44
2021-05-07 02:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.44,A,,,V,,V,,V*41
2021-05-07 02:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.17,A,,,V,,V,,V*43
2021-05-07 02:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.17,A,,,V,,V,,V*47
2021-05-07 02:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.99,A,,,V,,V,,V*43
2021-05-07 02:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.89,A,,,V,,V,,V*47
2021-05-07 02:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.87,A,,,V,,V,,V*41
2021-05-07 02:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.93,A,,,V,,V,,V*4A
2021-05-07 02:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.03,A,,,V,,V,,V*43
2021-05-07 02:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.09,A,,,V,,V,,V*46
2021-05-07 02:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.06,A,,,V,,V,,V*49
2021-05-07 02:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.25,A,,,V,,V,,V*41
2021-05-07 02:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.25,A,,,V,,V,,V*40
2021-05-07 02:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.18,A,,,V,,V,,V*49
2021-05-07 02:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.37,A,,,V,,V,,V*41
2021-05-07 02:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.50,A,,,V,,V,,V*44
2021-05-07 02:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.73,A,,,V,,V,,V*41
2021-05-07 02:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.85,A,,,V,,V,,V*4B
2021-05-07 02:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.76,A,,,V,,V,,V*45
2021-05-07 02:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.72,A,,,V,,V,,V*46
2021-05-07 02:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.83,A,,,V,,V,,V*4D
2021-05-07 02:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.83,A,,,V,,V,,V*42
2021-05-07 02:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.88,A,,,V,,V,,V*42
2021-05-07 02:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.90,A,,,V,,V,,V*4F
2021-05-07 02:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.08,A,,,V,,V,,V*4D
2021-05-07 02:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.92,A,,,V,,V,,V*49
2021-05-07 02:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.76,A,,,V,,V,,V*44
2021-05-07 02:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.75,A,,,V,,V,,V*41
2021-05-07 02:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.66,A,,,V,,V,,V*41
2021-05-07 02:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.66,A,,,V,,V,,V*41
2021-05-07 02:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.59,A,,,V,,V,,V*49
2021-05-07 02:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.71,A,,,V,,V,,V*41
2021-05-07 02:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.88,A,,,V,,V,,V*43
2021-05-07 02:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.05,A,,,V,,V,,V*44
2021-05-07 02:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.15,A,,,V,,V,,V*46
2021-05-07 02:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.31,A,,,V,,V,,V*42
2021-05-07 02:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.48,A,,,V,,V,,V*44
2021-05-07 02:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.42,A,,,V,,V,,V*41
2021-05-07 02:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.57,A,,,V,,V,,V*49
2021-05-07 02:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.56,A,,,V,,V,,V*4F
2021-05-07 02:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.76,A,,,V,,V,,V*47
2021-05-07 02:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.86,A,,,V,,V,,V*44
2021-05-07 02:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.01,A,,,V,,V,,V*41
2021-05-07 02:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,3.08,A,,,V,,V,,V*48
2021-05-07 02:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.08,A,,,V,,V,,V*4C
2021-05-07 02:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.35,A,,,V,,V,,V*42
2021-05-07 02:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.59,A,,,V,,V,,V*4C
2021-05-07 02:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.56,A,,,V,,V,,V*44
2021-05-07 02:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.48,A,,,V,,V,,V*4A
2021-05-07 02:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.22,A,,,V,,V,,V*43
2021-05-07 02:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.82,A,,,V,,V,,V*4A
2021-05-07 02:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.66,A,,,V,,V,,V*44
2021-05-07 02:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.58,A,,,V,,V,,V*4A
2021-05-07 02:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.50,A,,,V,,V,,V*40
2021-05-07 02:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.22,A,,,V,,V,,V*43
2021-05-07 02:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.22,A,,,V,,V,,V*43
2021-05-07 02:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.20,A,,,V,,V,,V*47
2021-05-07 02:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.75,A,,,V,,V,,V*4F
2021-05-07 02:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,1.44,A,,,V,,V,,V*49
2021-05-07 02:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.26,A,,,V,,V,,V*48
2021-05-07 02:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.20,A,,,V,,V,,V*45
2021-05-07 02:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.24,A,,,V,,V,,V*41
2021-05-07 02:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.21,A,,,V,,V,,V*44
2021-05-07 02:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.04,A,,,V,,V,,V*43
2021-05-07 02:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.88,A,,,V,,V,,V*48
2021-05-07 02:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.88,A,,,V,,V,,V*48
2021-05-07 02:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,0.80,A,,,V,,V,,V*4B
2021-05-07 02:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,0.71,A,,,V,,V,,V*41
2021-05-07 02:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.53,A,,,V,,V,,V*45
2021-05-07 02:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.48,A,,,V,,V,,V*49
2021-05-07 02:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.42,A,,,V,,V,,V*47
2021-05-07 02:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.35,A,,,V,,V,,V*41
2021-05-07 02:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.30,A,,,V,,V,,V*45
2021-05-07 02:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.20,A,,,V,,V,,V*4F
2021-05-07 02:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.20,A,,,V,,V,,V*4F
2021-05-07 02:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.19,A,,,V,,V,,V*4C
2021-05-07 02:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.17,A,,,V,,V,,V*4C
2021-05-07 02:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.12,A,,,V,,V,,V*4D
2021-05-07 02:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.08,A,,,V,,V,,V*4C
2021-05-07 02:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.13,A,,,V,,V,,V*47
2021-05-07 02:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.09,A,,,V,,V,,V*43
2021-05-07 02:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.02,A,,,V,,V,,V*67
2021-05-07 02:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.05,A,,,V,,V,,V*65
2021-05-07 02:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2021-05-07 02:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.13,A,,,V,,V,,V*6B
2021-05-07 02:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.02,A,,,V,,V,,V*6A
2021-05-07 02:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.12,A,,,V,,V,,V*47
2021-05-07 02:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.17,A,,,V,,V,,V*46
2021-05-07 02:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.18,A,,,V,,V,,V*4A
2021-05-07 02:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.36,A,,,V,,V,,V*46
2021-05-07 02:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.46,A,,,V,,V,,V*42
2021-05-07 02:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.50,A,,,V,,V,,V*46
2021-05-07 02:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.34,A,,,V,,V,,V*4C
2021-05-07 02:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.29,A,,,V,,V,,V*40
2021-05-07 02:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,0.29,A,,,V,,V,,V*40
2021-05-07 02:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.52,A,,,V,,V,,V*42
2021-05-07 02:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.90,A,,,V,,V,,V*4C
2021-05-07 02:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.00,A,,,V,,V,,V*4E
2021-05-07 02:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.06,A,,,V,,V,,V*48
2021-05-07 02:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.33,A,,,V,,V,,V*49
2021-05-07 02:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.52,A,,,V,,V,,V*4E
2021-05-07 02:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.84,A,,,V,,V,,V*49
2021-05-07 02:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.64,A,,,V,,V,,V*4B
2021-05-07 02:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.91,A,,,V,,V,,V*48
2021-05-07 02:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,1.97,A,,,V,,V,,V*43
2021-05-07 02:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,2.15,A,,,V,,V,,V*44
2021-05-07 02:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.27,A,,,V,,V,,V*45
2021-05-07 02:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.40,A,,,V,,V,,V*42
2021-05-07 02:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,2.10,A,,,V,,V,,V*4C
2021-05-07 02:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.10,A,,,V,,V,,V*45
2021-05-07 02:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.40,A,,,V,,V,,V*49
2021-05-07 02:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.55,A,,,V,,V,,V*46
2021-05-07 02:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.70,A,,,V,,V,,V*47
2021-05-07 02:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.81,A,,,V,,V,,V*4E
2021-05-07 02:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.92,A,,,V,,V,,V*4B
2021-05-07 02:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.04,A,,,V,,V,,V*41
2021-05-07 02:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,3.17,A,,,V,,V,,V*46
2021-05-07 02:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,3.24,A,,,V,,V,,V*40
2021-05-07 02:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.27,A,,,V,,V,,V*49
2021-05-07 02:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,3.12,A,,,V,,V,,V*44
2021-05-07 02:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,3.09,A,,,V,,V,,V*40
2021-05-07 02:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,3.08,A,,,V,,V,,V*42
2021-05-07 02:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,3.25,A,,,V,,V,,V*48
2021-05-07 02:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,3.40,A,,,V,,V,,V*4F
2021-05-07 02:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.72,A,,,V,,V,,V*41
2021-05-07 02:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.82,A,,,V,,V,,V*42
2021-05-07 02:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.96,A,,,V,,V,,V*4A
2021-05-07 02:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.93,A,,,V,,V,,V*4D
2021-05-07 02:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.88,A,,,V,,V,,V*48
2021-05-07 02:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.83,A,,,V,,V,,V*43
2021-05-07 02:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.70,A,,,V,,V,,V*44
2021-05-07 02:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,3.60,A,,,V,,V,,V*47
2021-05-07 02:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.61,A,,,V,,V,,V*45
2021-05-07 02:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.55,A,,,V,,V,,V*46
2021-05-07 02:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.56,A,,,V,,V,,V*44
2021-05-07 02:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.56,A,,,V,,V,,V*46
2021-05-07 02:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.70,A,,,V,,V,,V*42
2021-05-07 02:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.72,A,,,V,,V,,V*40
2021-05-07 02:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.60,A,,,V,,V,,V*41
2021-05-07 02:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.55,A,,,V,,V,,V*40
2021-05-07 02:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.79,A,,,V,,V,,V*4B
2021-05-07 02:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.90,A,,,V,,V,,V*4A
2021-05-07 02:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,4.02,A,,,V,,V,,V*42
2021-05-07 02:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,3.93,A,,,V,,V,,V*4A
2021-05-07 02:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,4.02,A,,,V,,V,,V*40
2021-05-07 02:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.14,A,,,V,,V,,V*47
2021-05-07 02:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,4.14,A,,,V,,V,,V*47
2021-05-07 02:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.11,A,,,V,,V,,V*4A
2021-05-07 02:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.99,A,,,V,,V,,V*4A
2021-05-07 02:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.07,A,,,V,,V,,V*4C
2021-05-07 02:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.20,A,,,V,,V,,V*49
2021-05-07 02:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.24,A,,,V,,V,,V*4D
2021-05-07 02:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.15,A,,,V,,V,,V*4F
2021-05-07 02:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.99,A,,,V,,V,,V*49
2021-05-07 02:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.98,A,,,V,,V,,V*4B
2021-05-07 02:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.02,A,,,V,,V,,V*48
2021-05-07 02:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.02,A,,,V,,V,,V*48
2021-05-07 02:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,4.05,A,,,V,,V,,V*4E
2021-05-07 02:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.08,A,,,V,,V,,V*42
2021-05-07 02:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,4.25,A,,,V,,V,,V*43
2021-05-07 02:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,4.15,A,,,V,,V,,V*43
2021-05-07 02:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.79,A,,,V,,V,,V*40
2021-05-07 02:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.86,A,,,V,,V,,V*42
2021-05-07 02:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.80,A,,,V,,V,,V*47
2021-05-07 02:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.83,A,,,V,,V,,V*4B
2021-05-07 02:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.69,A,,,V,,V,,V*40
2021-05-07 02:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.69,A,,,V,,V,,V*40
2021-05-07 02:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.55,A,,,V,,V,,V*4F
2021-05-07 02:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.54,A,,,V,,V,,V*4D
2021-05-07 02:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.46,A,,,V,,V,,V*42
2021-05-07 02:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.46,A,,,V,,V,,V*4B
2021-05-07 02:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.43,A,,,V,,V,,V*4D
2021-05-07 02:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.58,A,,,V,,V,,V*42
2021-05-07 02:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,3.55,A,,,V,,V,,V*4D
2021-05-07 02:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.53,A,,,V,,V,,V*4C
2021-05-07 02:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.47,A,,,V,,V,,V*49
2021-05-07 02:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.47,A,,,V,,V,,V*4A
2021-05-07 02:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.34,A,,,V,,V,,V*49
2021-05-07 02:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.43,A,,,V,,V,,V*49
2021-05-07 02:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.51,A,,,V,,V,,V*45
2021-05-07 02:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.64,A,,,V,,V,,V*4E
2021-05-07 02:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.58,A,,,V,,V,,V*4D
2021-05-07 02:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.78,A,,,V,,V,,V*4C
2021-05-07 02:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.83,A,,,V,,V,,V*48
2021-05-07 02:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.85,A,,,V,,V,,V*4B
2021-05-07 02:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.85,A,,,V,,V,,V*4B
2021-05-07 02:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,4.10,A,,,V,,V,,V*44
2021-05-07 02:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.12,3.96,A,,,V,,V,,V*4C
2021-05-07 02:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,3.94,A,,,V,,V,,V*48
2021-05-07 02:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.95,A,,,V,,V,,V*4B
2021-05-07 02:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.85,A,,,V,,V,,V*4B
2021-05-07 02:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.15,3.83,A,,,V,,V,,V*4F
2021-05-07 02:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.63,A,,,V,,V,,V*47
2021-05-07 02:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.58,A,,,V,,V,,V*4A
2021-05-07 02:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.75,A,,,V,,V,,V*44
2021-05-07 02:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.75,A,,,V,,V,,V*44
2021-05-07 02:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.68,A,,,V,,V,,V*49
2021-05-07 02:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.80,A,,,V,,V,,V*40
2021-05-07 02:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.69,A,,,V,,V,,V*48
2021-05-07 02:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,3.70,A,,,V,,V,,V*4F
2021-05-07 02:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.83,A,,,V,,V,,V*4B
2021-05-07 02:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.24,3.86,A,,,V,,V,,V*48
2021-05-07 02:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.72,A,,,V,,V,,V*43
2021-05-07 02:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,3.90,A,,,V,,V,,V*4E
2021-05-07 02:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,4.08,A,,,V,,V,,V*4D
2021-05-07 02:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.33,4.17,A,,,V,,V,,V*41
2021-05-07 02:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,4.19,A,,,V,,V,,V*48
2021-05-07 02:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,4.14,A,,,V,,V,,V*43
2021-05-07 02:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,3.75,A,,,V,,V,,V*44
2021-05-07 02:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.51,A,,,V,,V,,V*43
2021-05-07 02:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.39,A,,,V,,V,,V*4B
2021-05-07 02:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.43,A,,,V,,V,,V*47
2021-05-07 02:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.55,A,,,V,,V,,V*40
2021-05-07 02:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.61,A,,,V,,V,,V*47
2021-05-07 02:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.63,A,,,V,,V,,V*45
2021-05-07 02:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.63,A,,,V,,V,,V*43
2021-05-07 02:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.80,A,,,V,,V,,V*4A
2021-05-07 02:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.48,A,,,V,,V,,V*49
2021-05-07 02:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.42,A,,,V,,V,,V*44
2021-05-07 02:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.24,A,,,V,,V,,V*49
2021-05-07 02:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.33,A,,,V,,V,,V*4E
2021-05-07 02:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.31,A,,,V,,V,,V*4C
2021-05-07 02:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.26,A,,,V,,V,,V*48
2021-05-07 02:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.23,A,,,V,,V,,V*4D
2021-05-07 02:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.26,A,,,V,,V,,V*4A
2021-05-07 02:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.42,A,,,V,,V,,V*47
2021-05-07 02:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.49,A,,,V,,V,,V*42
2021-05-07 02:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.46,A,,,V,,V,,V*40
2021-05-07 02:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.51,A,,,V,,V,,V*45
2021-05-07 02:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.48,A,,,V,,V,,V*4C
2021-05-07 02:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.62,A,,,V,,V,,V*44
2021-05-07 02:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.57,A,,,V,,V,,V*42
2021-05-07 02:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.54,A,,,V,,V,,V*41
2021-05-07 02:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.53,A,,,V,,V,,V*47
2021-05-07 02:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.58,A,,,V,,V,,V*4C
2021-05-07 02:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.83,A,,,V,,V,,V*4D
2021-05-07 02:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.87,A,,,V,,V,,V*49
2021-05-07 02:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.64,A,,,V,,V,,V*4D
2021-05-07 02:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.55,A,,,V,,V,,V*49
2021-05-07 02:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.68,A,,,V,,V,,V*42
2021-05-07 02:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.62,A,,,V,,V,,V*44
2021-05-07 02:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.66,A,,,V,,V,,V*49
2021-05-07 02:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.76,A,,,V,,V,,V*4D
2021-05-07 02:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.80,A,,,V,,V,,V*44
2021-05-07 02:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.80,A,,,V,,V,,V*44
2021-05-07 02:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.96,3.80,A,,,V,,V,,V*46
2021-05-07 02:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.83,A,,,V,,V,,V*4A
2021-05-07 02:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.95,A,,,V,,V,,V*4F
2021-05-07 02:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.02,3.90,A,,,V,,V,,V*4B
2021-05-07 02:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.86,A,,,V,,V,,V*4B
2021-05-07 02:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,3.87,A,,,V,,V,,V*4E
2021-05-07 02:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,3.87,A,,,V,,V,,V*4F
2021-05-07 02:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.01,A,,,V,,V,,V*43
2021-05-07 02:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.16,3.98,A,,,V,,V,,V*46
2021-05-07 02:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,3.94,A,,,V,,V,,V*4F
2021-05-07 02:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.22,3.93,A,,,V,,V,,V*4A
2021-05-07 02:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.93,A,,,V,,V,,V*49
2021-05-07 02:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.21,3.93,A,,,V,,V,,V*49
2021-05-07 02:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,3.84,A,,,V,,V,,V*4E
2021-05-07 02:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.60,A,,,V,,V,,V*47
2021-05-07 02:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.65,A,,,V,,V,,V*42
2021-05-07 02:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.71,A,,,V,,V,,V*46
2021-05-07 02:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.67,A,,,V,,V,,V*4E
2021-05-07 02:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.49,A,,,V,,V,,V*44
2021-05-07 02:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.54,A,,,V,,V,,V*4B
2021-05-07 02:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.92,3.49,A,,,V,,V,,V*47
2021-05-07 02:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.61,A,,,V,,V,,V*47
2021-05-07 02:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.98,3.61,A,,,V,,V,,V*47
2021-05-07 02:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.58,A,,,V,,V,,V*4D
2021-05-07 02:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.43,A,,,V,,V,,V*4B
2021-05-07 02:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.19,A,,,V,,V,,V*49
2021-05-07 02:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.01,A,,,V,,V,,V*4E
2021-05-07 02:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,2.93,A,,,V,,V,,V*4B
2021-05-07 02:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,2.70,A,,,V,,V,,V*48
2021-05-07 02:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,2.54,A,,,V,,V,,V*43
2021-05-07 02:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.33,A,,,V,,V,,V*43
2021-05-07 02:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.16,A,,,V,,V,,V*44
2021-05-07 02:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.16,A,,,V,,V,,V*45
2021-05-07 02:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,2.07,A,,,V,,V,,V*4D
2021-05-07 02:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,1.87,A,,,V,,V,,V*47
2021-05-07 02:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,1.89,A,,,V,,V,,V*46
2021-05-07 02:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,1.78,A,,,V,,V,,V*4E
2021-05-07 02:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,1.77,A,,,V,,V,,V*40
2021-05-07 02:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.71,A,,,V,,V,,V*4C
2021-05-07 02:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,1.81,A,,,V,,V,,V*43
2021-05-07 02:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,,,V,,V,,V*40
2021-05-07 02:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.62,A,,,V,,V,,V*40
2021-05-07 02:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.81,A,,,V,,V,,V*4A
2021-05-07 02:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.86,A,,,V,,V,,V*4D
2021-05-07 02:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.97,A,,,V,,V,,V*4A
2021-05-07 02:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.87,A,,,V,,V,,V*41
2021-05-07 02:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.75,A,,,V,,V,,V*4F
2021-05-07 02:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.80,A,,,V,,V,,V*47
2021-05-07 02:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,1.59,A,,,V,,V,,V*42
2021-05-07 02:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.44,A,,,V,,V,,V*41
2021-05-07 02:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.57,A,,,V,,V,,V*42
2021-05-07 02:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,1.57,A,,,V,,V,,V*42
2021-05-07 02:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.46,A,,,V,,V,,V*49
2021-05-07 02:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.24,A,,,V,,V,,V*47
2021-05-07 02:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.09,A,,,V,,V,,V*4C
2021-05-07 02:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.03,A,,,V,,V,,V*46
2021-05-07 02:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,0.91,A,,,V,,V,,V*48
2021-05-07 02:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.89,A,,,V,,V,,V*4F
2021-05-07 02:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,0.89,A,,,V,,V,,V*40
2021-05-07 02:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.90,A,,,V,,V,,V*4A
2021-05-07 02:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.94,A,,,V,,V,,V*48
2021-05-07 02:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.07,A,,,V,,V,,V*43
2021-05-07 02:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.13,A,,,V,,V,,V*46
2021-05-07 02:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.28,A,,,V,,V,,V*48
2021-05-07 02:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.18,A,,,V,,V,,V*4C
2021-05-07 02:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.28,A,,,V,,V,,V*4E
2021-05-07 02:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.34,A,,,V,,V,,V*44
2021-05-07 02:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.45,A,,,V,,V,,V*43
2021-05-07 02:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.52,A,,,V,,V,,V*46
2021-05-07 02:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.78,A,,,V,,V,,V*4F
2021-05-07 02:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.07,A,,,V,,V,,V*41
2021-05-07 02:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.07,A,,,V,,V,,V*43
2021-05-07 02:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.09,A,,,V,,V,,V*42
2021-05-07 02:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.30,A,,,V,,V,,V*47
2021-05-07 02:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,2.51,A,,,V,,V,,V*47
2021-05-07 02:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.72,A,,,V,,V,,V*47
2021-05-07 02:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.84,A,,,V,,V,,V*43
2021-05-07 02:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.89,A,,,V,,V,,V*4B
2021-05-07 02:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.77,A,,,V,,V,,V*49
2021-05-07 02:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.79,A,,,V,,V,,V*44
2021-05-07 02:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.89,A,,,V,,V,,V*4F
2021-05-07 02:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.86,A,,,V,,V,,V*41
2021-05-07 02:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,3.04,A,,,V,,V,,V*4C
2021-05-07 02:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.16,A,,,V,,V,,V*47
2021-05-07 02:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,3.22,A,,,V,,V,,V*49
2021-05-07 02:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.22,A,,,V,,V,,V*48
2021-05-07 02:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,3.13,A,,,V,,V,,V*40
2021-05-07 02:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,3.08,A,,,V,,V,,V*4B
2021-05-07 02:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.15,A,,,V,,V,,V*43
2021-05-07 02:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,3.26,A,,,V,,V,,V*45
2021-05-07 02:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,3.32,A,,,V,,V,,V*46
2021-05-07 02:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.31,A,,,V,,V,,V*40
2021-05-07 02:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.28,A,,,V,,V,,V*43
2021-05-07 02:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.36,A,,,V,,V,,V*42
2021-05-07 02:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.34,A,,,V,,V,,V*4C
2021-05-07 02:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.30,A,,,V,,V,,V*48
2021-05-07 02:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,3.24,A,,,V,,V,,V*43
2021-05-07 02:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.31,A,,,V,,V,,V*49
2021-05-07 02:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.42,A,,,V,,V,,V*45
2021-05-07 02:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.34,A,,,V,,V,,V*44
2021-05-07 02:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.45,A,,,V,,V,,V*44
2021-05-07 02:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.38,A,,,V,,V,,V*4F
2021-05-07 02:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.16,A,,,V,,V,,V*47
2021-05-07 02:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.19,A,,,V,,V,,V*4F
2021-05-07 02:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.32,A,,,V,,V,,V*44
2021-05-07 02:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.36,A,,,V,,V,,V*4E
2021-05-07 02:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.17,A,,,V,,V,,V*40
2021-05-07 02:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.21,A,,,V,,V,,V*46
2021-05-07 02:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.39,A,,,V,,V,,V*4E
2021-05-07 02:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.30,A,,,V,,V,,V*48
2021-05-07 02:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.17,A,,,V,,V,,V*40
2021-05-07 02:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.18,A,,,V,,V,,V*48
2021-05-07 02:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.22,A,,,V,,V,,V*45
2021-05-07 02:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.22,A,,,V,,V,,V*45
2021-05-07 02:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.23,A,,,V,,V,,V*4B
2021-05-07 02:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.97,A,,,V,,V,,V*49
2021-05-07 02:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.86,A,,,V,,V,,V*4C
2021-05-07 02:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.94,A,,,V,,V,,V*4C
2021-05-07 02:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.98,A,,,V,,V,,V*42
2021-05-07 02:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.89,A,,,V,,V,,V*46
2021-05-07 02:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.06,A,,,V,,V,,V*4D
2021-05-07 02:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.08,A,,,V,,V,,V*4B
2021-05-07 02:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.17,A,,,V,,V,,V*47
2021-05-07 02:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.17,A,,,V,,V,,V*47
2021-05-07 02:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.17,A,,,V,,V,,V*46
2021-05-07 02:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.14,A,,,V,,V,,V*45
2021-05-07 02:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.23,A,,,V,,V,,V*45
2021-05-07 02:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.48,A,,,V,,V,,V*4B
2021-05-07 02:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.58,A,,,V,,V,,V*41
2021-05-07 02:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.67,A,,,V,,V,,V*43
2021-05-07 02:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,3.61,A,,,V,,V,,V*40
2021-05-07 02:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.55,A,,,V,,V,,V*42
2021-05-07 02:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.66,A,,,V,,V,,V*42
2021-05-07 02:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.66,A,,,V,,V,,V*44
2021-05-07 02:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.80,A,,,V,,V,,V*40
2021-05-07 02:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.84,A,,,V,,V,,V*42
2021-05-07 02:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.86,A,,,V,,V,,V*4E
2021-05-07 02:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.68,A,,,V,,V,,V*43
2021-05-07 02:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.66,A,,,V,,V,,V*4D
2021-05-07 02:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.70,A,,,V,,V,,V*4A
2021-05-07 02:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,3.82,A,,,V,,V,,V*4B
2021-05-07 02:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.02,A,,,V,,V,,V*48
2021-05-07 02:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,4.02,A,,,V,,V,,V*48
2021-05-07 02:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,3.97,A,,,V,,V,,V*41
2021-05-07 02:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.95,A,,,V,,V,,V*4C
2021-05-07 02:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.94,A,,,V,,V,,V*4E
2021-05-07 02:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.01,3.96,A,,,V,,V,,V*4E
2021-05-07 02:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.71,A,,,V,,V,,V*4A
2021-05-07 02:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.53,A,,,V,,V,,V*46
2021-05-07 02:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,3.57,A,,,V,,V,,V*4B
2021-05-07 02:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.63,A,,,V,,V,,V*49
2021-05-07 02:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.80,A,,,V,,V,,V*49
2021-05-07 02:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.80,A,,,V,,V,,V*49
2021-05-07 02:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.99,3.77,A,,,V,,V,,V*41
2021-05-07 02:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.55,A,,,V,,V,,V*4C
2021-05-07 02:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.41,A,,,V,,V,,V*45
2021-05-07 02:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,3.64,A,,,V,,V,,V*42
2021-05-07 02:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,3.71,A,,,V,,V,,V*45
2021-05-07 02:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,3.77,A,,,V,,V,,V*47
2021-05-07 02:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.85,A,,,V,,V,,V*4B
2021-05-07 02:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.86,A,,,V,,V,,V*48
2021-05-07 02:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,3.82,A,,,V,,V,,V*4C
2021-05-07 02:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,3.88,A,,,V,,V,,V*49
2021-05-07 02:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.97,A,,,V,,V,,V*4C
2021-05-07 02:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.99,A,,,V,,V,,V*42
2021-05-07 02:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,4.04,A,,,V,,V,,V*46
2021-05-07 02:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,3.96,A,,,V,,V,,V*4D
2021-05-07 02:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.05,3.83,A,,,V,,V,,V*4E
2021-05-07 02:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.94,3.66,A,,,V,,V,,V*4C
2021-05-07 02:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.48,A,,,V,,V,,V*43
2021-05-07 02:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.36,A,,,V,,V,,V*4F
2021-05-07 02:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.43,A,,,V,,V,,V*4A
2021-05-07 02:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.39,A,,,V,,V,,V*40
2021-05-07 02:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,3.07,A,,,V,,V,,V*46
2021-05-07 02:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,2.79,A,,,V,,V,,V*48
2021-05-07 02:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.66,2.61,A,,,V,,V,,V*47
2021-05-07 02:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.32,A,,,V,,V,,V*4D
2021-05-07 02:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,2.35,A,,,V,,V,,V*44
2021-05-07 02:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,2.29,A,,,V,,V,,V*48
2021-05-07 02:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,2.31,A,,,V,,V,,V*42
2021-05-07 02:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.09,A,,,V,,V,,V*4B
2021-05-07 02:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,1.88,A,,,V,,V,,V*44
2021-05-07 02:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.04,A,,,V,,V,,V*43
2021-05-07 02:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.25,A,,,V,,V,,V*43
2021-05-07 02:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.50,A,,,V,,V,,V*43
2021-05-07 02:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.58,A,,,V,,V,,V*4F
2021-05-07 02:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.73,A,,,V,,V,,V*45
2021-05-07 02:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,2.96,A,,,V,,V,,V*43
2021-05-07 02:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.11,A,,,V,,V,,V*4D
2021-05-07 02:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.21,A,,,V,,V,,V*46
2021-05-07 02:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.39,A,,,V,,V,,V*44
2021-05-07 02:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.52,A,,,V,,V,,V*47
2021-05-07 02:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.45,A,,,V,,V,,V*42
2021-05-07 02:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.55,A,,,V,,V,,V*4F
2021-05-07 02:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.55,A,,,V,,V,,V*4E
2021-05-07 02:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.55,A,,,V,,V,,V*43
2021-05-07 02:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.66,A,,,V,,V,,V*4F
2021-05-07 02:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.69,A,,,V,,V,,V*46
2021-05-07 02:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.68,A,,,V,,V,,V*46
2021-05-07 02:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,3.61,A,,,V,,V,,V*4E
2021-05-07 02:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.63,A,,,V,,V,,V*4A
2021-05-07 02:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.60,A,,,V,,V,,V*48
2021-05-07 02:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,3.59,A,,,V,,V,,V*43
2021-05-07 02:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.67,A,,,V,,V,,V*4F
2021-05-07 02:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.93,A,,,V,,V,,V*47
2021-05-07 02:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,3.97,A,,,V,,V,,V*41
2021-05-07 02:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.04,A,,,V,,V,,V*4D
2021-05-07 02:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,4.12,A,,,V,,V,,V*4C
2021-05-07 02:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,4.12,A,,,V,,V,,V*44
2021-05-07 02:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,4.02,A,,,V,,V,,V*48
2021-05-07 02:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.85,4.03,A,,,V,,V,,V*48
2021-05-07 02:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,4.06,A,,,V,,V,,V*4E
2021-05-07 02:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,4.02,A,,,V,,V,,V*4B
2021-05-07 02:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.91,A,,,V,,V,,V*45
2021-05-07 02:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.91,A,,,V,,V,,V*45
2021-05-07 02:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.52,A,,,V,,V,,V*44
2021-05-07 02:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.64,A,,,V,,V,,V*41
2021-05-07 02:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.62,A,,,V,,V,,V*44
2021-05-07 02:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.89,A,,,V,,V,,V*4C
2021-05-07 02:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,3.97,A,,,V,,V,,V*43
2021-05-07 02:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.77,A,,,V,,V,,V*48
2021-05-07 02:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.80,A,,,V,,V,,V*40
2021-05-07 02:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.74,A,,,V,,V,,V*49
2021-05-07 02:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.56,A,,,V,,V,,V*43
2021-05-07 02:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,3.56,A,,,V,,V,,V*43
2021-05-07 02:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.45,A,,,V,,V,,V*42
2021-05-07 02:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.31,A,,,V,,V,,V*4C
2021-05-07 02:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.36,A,,,V,,V,,V*4B
2021-05-07 02:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.49,A,,,V,,V,,V*4B
2021-05-07 02:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.48,A,,,V,,V,,V*48
2021-05-07 02:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.35,A,,,V,,V,,V*42
2021-05-07 02:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.36,A,,,V,,V,,V*41
2021-05-07 02:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.34,A,,,V,,V,,V*49
2021-05-07 02:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.49,A,,,V,,V,,V*43
2021-05-07 02:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.49,A,,,V,,V,,V*48
2021-05-07 02:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.69,3.25,A,,,V,,V,,V*49
2021-05-07 02:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,3.30,A,,,V,,V,,V*45
2021-05-07 02:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,3.42,A,,,V,,V,,V*43
2021-05-07 02:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.64,A,,,V,,V,,V*46
2021-05-07 02:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,3.43,A,,,V,,V,,V*44
2021-05-07 02:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,3.01,A,,,V,,V,,V*45
2021-05-07 02:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.54,2.73,A,,,V,,V,,V*45
2021-05-07 02:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.41,A,,,V,,V,,V*45
2021-05-07 02:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,2.41,A,,,V,,V,,V*45
2021-05-07 02:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.16,A,,,V,,V,,V*40
2021-05-07 02:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.22,A,,,V,,V,,V*41
2021-05-07 02:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.19,A,,,V,,V,,V*42
2021-05-07 02:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.15,A,,,V,,V,,V*42
2021-05-07 02:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,1.97,A,,,V,,V,,V*4A
2021-05-07 02:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,1.81,A,,,V,,V,,V*4B
2021-05-07 02:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.82,A,,,V,,V,,V*4C
2021-05-07 02:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,1.80,A,,,V,,V,,V*49
2021-05-07 02:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,1.76,A,,,V,,V,,V*4F
2021-05-07 02:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.76,A,,,V,,V,,V*4E
2021-05-07 02:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.85,A,,,V,,V,,V*49
2021-05-07 02:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.04,A,,,V,,V,,V*4A
2021-05-07 02:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.23,A,,,V,,V,,V*4C
2021-05-07 02:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.42,A,,,V,,V,,V*4E
2021-05-07 02:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.45,A,,,V,,V,,V*47
2021-05-07 02:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.78,A,,,V,,V,,V*49
2021-05-07 02:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.86,A,,,V,,V,,V*46
2021-05-07 02:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.95,A,,,V,,V,,V*48
2021-05-07 02:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.98,A,,,V,,V,,V*47
2021-05-07 02:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.92,A,,,V,,V,,V*42
2021-05-07 02:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.03,A,,,V,,V,,V*41
2021-05-07 02:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.77,A,,,V,,V,,V*42
2021-05-07 02:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.04,2.62,A,,,V,,V,,V*40
2021-05-07 02:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.73,A,,,V,,V,,V*4C
2021-05-07 02:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.86,A,,,V,,V,,V*48
2021-05-07 02:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.08,A,,,V,,V,,V*4D
2021-05-07 02:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.17,A,,,V,,V,,V*45
2021-05-07 02:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.14,A,,,V,,V,,V*47
2021-05-07 02:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.26,A,,,V,,V,,V*40
2021-05-07 02:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.31,A,,,V,,V,,V*41
2021-05-07 02:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.48,A,,,V,,V,,V*4B
2021-05-07 02:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.45,A,,,V,,V,,V*46
2021-05-07 02:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.44,A,,,V,,V,,V*46
2021-05-07 02:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,3.38,A,,,V,,V,,V*4A
2021-05-07 02:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.49,A,,,V,,V,,V*48
2021-05-07 02:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.55,A,,,V,,V,,V*44
2021-05-07 02:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.77,A,,,V,,V,,V*46
2021-05-07 02:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.53,3.99,A,,,V,,V,,V*47
2021-05-07 02:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,4.09,A,,,V,,V,,V*4D
2021-05-07 02:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.83,A,,,V,,V,,V*4E
2021-05-07 02:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.74,A,,,V,,V,,V*45
2021-05-07 02:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.68,A,,,V,,V,,V*4B
2021-05-07 02:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.62,A,,,V,,V,,V*47
2021-05-07 02:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,3.59,A,,,V,,V,,V*4F
2021-05-07 02:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.45,A,,,V,,V,,V*44
2021-05-07 02:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.56,A,,,V,,V,,V*41
2021-05-07 02:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,3.53,A,,,V,,V,,V*44
2021-05-07 02:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,3.68,A,,,V,,V,,V*4A
2021-05-07 02:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.80,A,,,V,,V,,V*46
2021-05-07 02:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.95,A,,,V,,V,,V*46
2021-05-07 02:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.82,3.84,A,,,V,,V,,V*47
2021-05-07 02:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.62,A,,,V,,V,,V*4A
2021-05-07 02:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.57,A,,,V,,V,,V*4C
2021-05-07 02:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,3.62,A,,,V,,V,,V*4C
2021-05-07 02:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.66,A,,,V,,V,,V*4E
2021-05-07 02:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,3.55,A,,,V,,V,,V*40
2021-05-07 02:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.50,A,,,V,,V,,V*4B
2021-05-07 02:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,3.54,A,,,V,,V,,V*4F
2021-05-07 02:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,3.42,A,,,V,,V,,V*4C
2021-05-07 02:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.78,3.27,A,,,V,,V,,V*4B
2021-05-07 02:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.01,A,,,V,,V,,V*41
2021-05-07 02:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.67,3.01,A,,,V,,V,,V*41
2021-05-07 02:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,2.52,A,,,V,,V,,V*42
2021-05-07 02:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,2.38,A,,,V,,V,,V*4D
2021-05-07 02:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.16,A,,,V,,V,,V*40
2021-05-07 02:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.04,A,,,V,,V,,V*43
2021-05-07 02:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.86,A,,,V,,V,,V*45
2021-05-07 02:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.69,A,,,V,,V,,V*49
2021-05-07 02:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,1.69,A,,,V,,V,,V*49
2021-05-07 02:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,1.91,A,,,V,,V,,V*43
2021-05-07 02:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.86,A,,,V,,V,,V*44
2021-05-07 02:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,1.86,A,,,V,,V,,V*44
2021-05-07 02:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,2.01,A,,,V,,V,,V*49
2021-05-07 02:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.16,A,,,V,,V,,V*45
2021-05-07 02:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.48,A,,,V,,V,,V*4A
2021-05-07 02:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.55,A,,,V,,V,,V*49
2021-05-07 02:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.63,A,,,V,,V,,V*42
2021-05-07 02:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.59,A,,,V,,V,,V*48
2021-05-07 02:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.79,A,,,V,,V,,V*4F
2021-05-07 02:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,3.08,A,,,V,,V,,V*48
2021-05-07 02:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.32,A,,,V,,V,,V*45
2021-05-07 02:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.32,A,,,V,,V,,V*45
2021-05-07 02:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.27,A,,,V,,V,,V*45
2021-05-07 02:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.14,A,,,V,,V,,V*43
2021-05-07 02:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.16,A,,,V,,V,,V*47
2021-05-07 02:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.51,3.37,A,,,V,,V,,V*41
2021-05-07 02:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,3.24,A,,,V,,V,,V*42
2021-05-07 02:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.98,A,,,V,,V,,V*45
2021-05-07 02:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.62,A,,,V,,V,,V*46
2021-05-07 02:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.45,A,,,V,,V,,V*47
2021-05-07 02:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.45,A,,,V,,V,,V*47
2021-05-07 02:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.27,A,,,V,,V,,V*4C
2021-05-07 02:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.05,A,,,V,,V,,V*41
2021-05-07 02:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,1.82,A,,,V,,V,,V*4F
2021-05-07 02:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,1.80,A,,,V,,V,,V*48
2021-05-07 02:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.75,A,,,V,,V,,V*41
2021-05-07 02:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.71,A,,,V,,V,,V*4E
2021-05-07 02:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.66,A,,,V,,V,,V*4C
2021-05-07 02:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.49,A,,,V,,V,,V*46
2021-05-07 02:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.45,A,,,V,,V,,V*45
2021-05-07 02:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.45,A,,,V,,V,,V*45
2021-05-07 02:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.42,A,,,V,,V,,V*41
2021-05-07 02:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.21,A,,,V,,V,,V*44
2021-05-07 02:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.11,A,,,V,,V,,V*46
2021-05-07 02:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.25,A,,,V,,V,,V*44
2021-05-07 02:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.34,A,,,V,,V,,V*44
2021-05-07 02:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,1.49,A,,,V,,V,,V*4C
2021-05-07 02:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.68,A,,,V,,V,,V*48
2021-05-07 02:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.72,A,,,V,,V,,V*43
2021-05-07 02:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.04,A,,,V,,V,,V*44
2021-05-07 02:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.04,A,,,V,,V,,V*45
2021-05-07 02:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,1.81,A,,,V,,V,,V*4B
2021-05-07 02:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.74,A,,,V,,V,,V*4A
2021-05-07 02:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.97,A,,,V,,V,,V*4E
2021-05-07 02:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.24,A,,,V,,V,,V*40
2021-05-07 02:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.33,A,,,V,,V,,V*45
2021-05-07 02:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.51,A,,,V,,V,,V*44
2021-05-07 02:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.67,A,,,V,,V,,V*44
2021-05-07 02:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.70,A,,,V,,V,,V*40
2021-05-07 02:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.81,A,,,V,,V,,V*46
2021-05-07 02:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.89,A,,,V,,V,,V*4D
2021-05-07 02:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.82,A,,,V,,V,,V*43
2021-05-07 02:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.67,A,,,V,,V,,V*4C
2021-05-07 02:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.74,A,,,V,,V,,V*48
2021-05-07 02:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.89,A,,,V,,V,,V*4F
2021-05-07 02:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.97,A,,,V,,V,,V*46
2021-05-07 02:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.78,A,,,V,,V,,V*49
2021-05-07 02:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.85,A,,,V,,V,,V*43
2021-05-07 02:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.72,A,,,V,,V,,V*4C
2021-05-07 02:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.86,A,,,V,,V,,V*40
2021-05-07 02:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.86,A,,,V,,V,,V*48
2021-05-07 02:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.94,A,,,V,,V,,V*42
2021-05-07 02:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.07,A,,,V,,V,,V*40
2021-05-07 02:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.11,A,,,V,,V,,V*47
2021-05-07 02:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.11,A,,,V,,V,,V*47
2021-05-07 02:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.38,A,,,V,,V,,V*43
2021-05-07 02:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.47,A,,,V,,V,,V*41
2021-05-07 02:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,3.59,A,,,V,,V,,V*4F
2021-05-07 02:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,3.65,A,,,V,,V,,V*43
2021-05-07 02:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.19,3.50,A,,,V,,V,,V*4C
2021-05-07 02:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.55,A,,,V,,V,,V*42
2021-05-07 02:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.64,A,,,V,,V,,V*49
2021-05-07 02:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.58,A,,,V,,V,,V*4F
2021-05-07 02:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.45,A,,,V,,V,,V*43
2021-05-07 02:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,3.47,A,,,V,,V,,V*45
2021-05-07 02:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.35,3.42,A,,,V,,V,,V*41
2021-05-07 02:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.60,A,,,V,,V,,V*40
2021-05-07 02:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.63,A,,,V,,V,,V*44
2021-05-07 02:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.33,A,,,V,,V,,V*45
2021-05-07 02:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.24,A,,,V,,V,,V*43
2021-05-07 02:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.27,A,,,V,,V,,V*4E
2021-05-07 02:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.27,A,,,V,,V,,V*40
2021-05-07 02:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.31,A,,,V,,V,,V*47
2021-05-07 02:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.47,A,,,V,,V,,V*46
2021-05-07 02:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.43,A,,,V,,V,,V*4C
2021-05-07 02:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.50,A,,,V,,V,,V*42
2021-05-07 02:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.58,A,,,V,,V,,V*4B
2021-05-07 02:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.58,A,,,V,,V,,V*46
2021-05-07 02:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.52,A,,,V,,V,,V*43
2021-05-07 02:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.61,A,,,V,,V,,V*47
2021-05-07 02:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,3.53,A,,,V,,V,,V*41
2021-05-07 02:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.41,A,,,V,,V,,V*4E
2021-05-07 02:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.41,A,,,V,,V,,V*4E
2021-05-07 02:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.39,A,,,V,,V,,V*4E
2021-05-07 02:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.37,A,,,V,,V,,V*44
2021-05-07 02:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.30,A,,,V,,V,,V*43
2021-05-07 02:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.31,A,,,V,,V,,V*42
2021-05-07 02:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.16,A,,,V,,V,,V*41
2021-05-07 02:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.21,A,,,V,,V,,V*45
2021-05-07 02:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.30,A,,,V,,V,,V*40
2021-05-07 02:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.39,A,,,V,,V,,V*49
2021-05-07 02:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.46,A,,,V,,V,,V*41
2021-05-07 02:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,3.46,A,,,V,,V,,V*41
2021-05-07 02:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,3.52,A,,,V,,V,,V*4A
2021-05-07 02:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,3.58,A,,,V,,V,,V*4B
2021-05-07 02:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.57,A,,,V,,V,,V*40
2021-05-07 02:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.68,A,,,V,,V,,V*48
2021-05-07 02:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.63,A,,,V,,V,,V*40
2021-05-07 02:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.74,A,,,V,,V,,V*46
2021-05-07 02:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.61,3.76,A,,,V,,V,,V*47
2021-05-07 02:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.64,A,,,V,,V,,V*4F
2021-05-07 02:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.52,A,,,V,,V,,V*46
2021-05-07 02:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.55,3.52,A,,,V,,V,,V*46
2021-05-07 02:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.62,A,,,V,,V,,V*49
2021-05-07 02:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,3.71,A,,,V,,V,,V*43
2021-05-07 02:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.59,A,,,V,,V,,V*41
2021-05-07 02:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.59,3.42,A,,,V,,V,,V*4B
2021-05-07 02:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,3.09,A,,,V,,V,,V*4B
2021-05-07 02:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,3.18,A,,,V,,V,,V*4A
2021-05-07 02:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,2.92,A,,,V,,V,,V*46
2021-05-07 02:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.71,A,,,V,,V,,V*44
2021-05-07 02:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,2.71,A,,,V,,V,,V*44
2021-05-07 02:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,2.44,A,,,V,,V,,V*45
2021-05-07 02:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.18,A,,,V,,V,,V*4C
2021-05-07 02:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,1.96,A,,,V,,V,,V*48
2021-05-07 02:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.72,A,,,V,,V,,V*43
2021-05-07 02:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,1.50,A,,,V,,V,,V*4E
2021-05-07 02:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.31,A,,,V,,V,,V*48
2021-05-07 02:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.15,A,,,V,,V,,V*40
2021-05-07 02:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.03,A,,,V,,V,,V*44
2021-05-07 02:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.93,A,,,V,,V,,V*42
2021-05-07 02:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,0.93,A,,,V,,V,,V*42
2021-05-07 02:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.07,A,,,V,,V,,V*47
2021-05-07 02:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.25,A,,,V,,V,,V*41
2021-05-07 02:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.19,A,,,V,,V,,V*4E
2021-05-07 02:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.24,A,,,V,,V,,V*42
2021-05-07 02:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.22,A,,,V,,V,,V*43
2021-05-07 02:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.21,A,,,V,,V,,V*42
2021-05-07 02:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.11,A,,,V,,V,,V*44
2021-05-07 02:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,0.96,A,,,V,,V,,V*4D
2021-05-07 02:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.80,A,,,V,,V,,V*4E
2021-05-07 02:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,0.80,A,,,V,,V,,V*49
2021-05-07 02:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.69,A,,,V,,V,,V*4D
2021-05-07 02:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,0.73,A,,,V,,V,,V*46
2021-05-07 02:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,0.91,A,,,V,,V,,V*46
2021-05-07 02:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.22,A,,,V,,V,,V*41
2021-05-07 02:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.34,A,,,V,,V,,V*47
2021-05-07 02:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.56,A,,,V,,V,,V*42
2021-05-07 02:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.73,A,,,V,,V,,V*45
2021-05-07 02:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,1.75,A,,,V,,V,,V*42
2021-05-07 02:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.58,A,,,V,,V,,V*4C
2021-05-07 02:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.49,A,,,V,,V,,V*49
2021-05-07 02:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.48,A,,,V,,V,,V*48
2021-05-07 02:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.34,A,,,V,,V,,V*47
2021-05-07 02:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.20,A,,,V,,V,,V*44
2021-05-07 02:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.03,A,,,V,,V,,V*40
2021-05-07 02:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.90,A,,,V,,V,,V*4C
2021-05-07 02:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,0.90,A,,,V,,V,,V*44
2021-05-07 02:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.81,A,,,V,,V,,V*48
2021-05-07 02:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.99,A,,,V,,V,,V*45
2021-05-07 02:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.96,A,,,V,,V,,V*4A
2021-05-07 02:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.97,A,,,V,,V,,V*4B
2021-05-07 02:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,1.17,A,,,V,,V,,V*45
2021-05-07 02:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,1.03,A,,,V,,V,,V*46
2021-05-07 02:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.01,A,,,V,,V,,V*4D
2021-05-07 02:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.96,A,,,V,,V,,V*4E
2021-05-07 02:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.02,A,,,V,,V,,V*44
2021-05-07 02:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.92,A,,,V,,V,,V*4F
2021-05-07 02:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,0.91,A,,,V,,V,,V*4D
2021-05-07 02:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.74,A,,,V,,V,,V*4B
2021-05-07 02:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.71,A,,,V,,V,,V*4E
2021-05-07 02:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.71,A,,,V,,V,,V*4F
2021-05-07 02:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,0.65,A,,,V,,V,,V*4D
2021-05-07 02:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.78,A,,,V,,V,,V*44
2021-05-07 02:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.97,A,,,V,,V,,V*48
2021-05-07 02:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.96,A,,,V,,V,,V*48
2021-05-07 02:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.13,A,,,V,,V,,V*43
2021-05-07 02:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.23,A,,,V,,V,,V*41
2021-05-07 02:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.25,A,,,V,,V,,V*43
2021-05-07 02:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.29,A,,,V,,V,,V*40
2021-05-07 02:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.31,A,,,V,,V,,V*4A
2021-05-07 02:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.39,A,,,V,,V,,V*40
2021-05-07 02:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.25,A,,,V,,V,,V*49
2021-05-07 02:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.18,A,,,V,,V,,V*45
2021-05-07 02:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.15,A,,,V,,V,,V*4F
2021-05-07 02:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.06,A,,,V,,V,,V*49
2021-05-07 02:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.08,A,,,V,,V,,V*47
2021-05-07 02:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.99,A,,,V,,V,,V*44
2021-05-07 02:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,0.90,A,,,V,,V,,V*4E
2021-05-07 02:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.89,A,,,V,,V,,V*42
2021-05-07 02:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.85,A,,,V,,V,,V*48
2021-05-07 02:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.76,A,,,V,,V,,V*43
2021-05-07 02:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.65,A,,,V,,V,,V*45
2021-05-07 02:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.65,A,,,V,,V,,V*45
2021-05-07 02:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.65,A,,,V,,V,,V*40
2021-05-07 02:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.61,A,,,V,,V,,V*42
2021-05-07 02:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.74,A,,,V,,V,,V*45
2021-05-07 02:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.73,A,,,V,,V,,V*46
2021-05-07 02:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.89,A,,,V,,V,,V*40
2021-05-07 02:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.70,A,,,V,,V,,V*45
2021-05-07 02:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.90,A,,,V,,V,,V*48
2021-05-07 02:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,1.23,A,,,V,,V,,V*41
2021-05-07 02:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.19,A,,,V,,V,,V*4A
2021-05-07 02:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.19,A,,,V,,V,,V*4A
2021-05-07 02:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.15,A,,,V,,V,,V*40
2021-05-07 02:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,1.34,A,,,V,,V,,V*45
2021-05-07 02:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,1.40,A,,,V,,V,,V*43
2021-05-07 02:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.62,A,,,V,,V,,V*4A
2021-05-07 02:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.82,A,,,V,,V,,V*47
2021-05-07 02:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.87,A,,,V,,V,,V*41
2021-05-07 02:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.98,A,,,V,,V,,V*48
2021-05-07 02:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,2.05,A,,,V,,V,,V*4E
2021-05-07 02:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.04,A,,,V,,V,,V*49
2021-05-07 02:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,2.04,A,,,V,,V,,V*49
2021-05-07 02:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,2.26,A,,,V,,V,,V*42
2021-05-07 02:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,2.28,A,,,V,,V,,V*49
2021-05-07 02:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,2.43,A,,,V,,V,,V*41
2021-05-07 02:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,2.41,A,,,V,,V,,V*41
2021-05-07 02:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,2.42,A,,,V,,V,,V*45
2021-05-07 02:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.45,A,,,V,,V,,V*45
2021-05-07 02:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,2.55,A,,,V,,V,,V*43
2021-05-07 02:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.67,A,,,V,,V,,V*47
2021-05-07 02:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.60,A,,,V,,V,,V*40
2021-05-07 02:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,2.60,A,,,V,,V,,V*40
2021-05-07 02:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,2.57,A,,,V,,V,,V*45
2021-05-07 02:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,2.48,A,,,V,,V,,V*40
2021-05-07 02:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.41,A,,,V,,V,,V*45
2021-05-07 02:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,2.41,A,,,V,,V,,V*45
2021-05-07 02:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,2.69,A,,,V,,V,,V*4B
2021-05-07 02:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,2.78,A,,,V,,V,,V*4F
2021-05-07 02:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.75,A,,,V,,V,,V*44
2021-05-07 02:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.68,A,,,V,,V,,V*48
2021-05-07 02:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.68,A,,,V,,V,,V*48
2021-05-07 02:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.73,A,,,V,,V,,V*46
2021-05-07 02:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.79,A,,,V,,V,,V*4F
2021-05-07 02:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.93,A,,,V,,V,,V*4B
2021-05-07 02:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,3.00,A,,,V,,V,,V*45
2021-05-07 02:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,3.01,A,,,V,,V,,V*46
2021-05-07 02:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.98,A,,,V,,V,,V*48
2021-05-07 02:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,3.06,A,,,V,,V,,V*43
2021-05-07 02:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.11,A,,,V,,V,,V*4C
2021-05-07 02:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.18,A,,,V,,V,,V*4E
2021-05-07 02:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,3.18,A,,,V,,V,,V*4E
2021-05-07 02:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.00,A,,,V,,V,,V*48
2021-05-07 02:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.97,A,,,V,,V,,V*40
2021-05-07 02:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.98,A,,,V,,V,,V*4C
2021-05-07 02:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.94,A,,,V,,V,,V*40
2021-05-07 02:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,3.01,A,,,V,,V,,V*46
2021-05-07 02:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.01,A,,,V,,V,,V*47
2021-05-07 02:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.84,A,,,V,,V,,V*4A
2021-05-07 02:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.95,A,,,V,,V,,V*49
2021-05-07 02:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.95,A,,,V,,V,,V*4A
2021-05-07 02:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.93,A,,,V,,V,,V*4D
2021-05-07 02:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.00,A,,,V,,V,,V*48
2021-05-07 02:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.05,A,,,V,,V,,V*41
2021-05-07 02:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.16,A,,,V,,V,,V*4F
2021-05-07 02:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.33,A,,,V,,V,,V*46
2021-05-07 02:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.33,A,,,V,,V,,V*4B
2021-05-07 02:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,3.28,A,,,V,,V,,V*49
2021-05-07 02:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.17,A,,,V,,V,,V*44
2021-05-07 02:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.95,A,,,V,,V,,V*49
2021-05-07 02:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.75,A,,,V,,V,,V*41
2021-05-07 02:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.86,A,,,V,,V,,V*4A
2021-05-07 02:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.77,A,,,V,,V,,V*44
2021-05-07 02:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.55,A,,,V,,V,,V*49
2021-05-07 02:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.45,A,,,V,,V,,V*41
2021-05-07 02:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.41,A,,,V,,V,,V*4C
2021-05-07 02:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.22,A,,,V,,V,,V*42
2021-05-07 02:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,1.95,A,,,V,,V,,V*45
2021-05-07 02:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.83,A,,,V,,V,,V*4F
2021-05-07 02:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,1.55,A,,,V,,V,,V*4A
2021-05-07 02:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.36,A,,,V,,V,,V*44
2021-05-07 02:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,1.23,A,,,V,,V,,V*44
2021-05-07 02:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.03,A,,,V,,V,,V*43
2021-05-07 02:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.99,A,,,V,,V,,V*45
2021-05-07 02:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,1.01,A,,,V,,V,,V*41
2021-05-07 02:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.05,A,,,V,,V,,V*4C
2021-05-07 02:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.05,A,,,V,,V,,V*43
2021-05-07 02:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.15,A,,,V,,V,,V*43
2021-05-07 02:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.19,A,,,V,,V,,V*4D
2021-05-07 02:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.25,A,,,V,,V,,V*46
2021-05-07 02:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.21,A,,,V,,V,,V*43
2021-05-07 02:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.28,A,,,V,,V,,V*4A
2021-05-07 02:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.35,A,,,V,,V,,V*48
2021-05-07 02:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.40,A,,,V,,V,,V*46
2021-05-07 02:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.33,A,,,V,,V,,V*41
2021-05-07 02:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.40,A,,,V,,V,,V*46
2021-05-07 02:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.44,A,,,V,,V,,V*47
2021-05-07 02:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,1.54,A,,,V,,V,,V*48
2021-05-07 02:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.69,A,,,V,,V,,V*4C
2021-05-07 02:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.82,A,,,V,,V,,V*4D
2021-05-07 02:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.88,A,,,V,,V,,V*49
2021-05-07 02:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,2.00,A,,,V,,V,,V*45
2021-05-07 02:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.15,A,,,V,,V,,V*41
2021-05-07 02:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.21,A,,,V,,V,,V*46
2021-05-07 02:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.13,A,,,V,,V,,V*4B
2021-05-07 02:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,2.10,A,,,V,,V,,V*45
2021-05-07 02:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.30,A,,,V,,V,,V*41
2021-05-07 02:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.35,A,,,V,,V,,V*41
2021-05-07 02:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,2.22,A,,,V,,V,,V*43
2021-05-07 02:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.25,A,,,V,,V,,V*43
2021-05-07 02:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.10,A,,,V,,V,,V*40
2021-05-07 02:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.00,A,,,V,,V,,V*49
2021-05-07 02:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.02,A,,,V,,V,,V*4B
2021-05-07 02:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,2.02,A,,,V,,V,,V*4B
2021-05-07 02:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.18,A,,,V,,V,,V*48
2021-05-07 02:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.32,A,,,V,,V,,V*46
2021-05-07 02:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.32,A,,,V,,V,,V*46
2021-05-07 02:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.43,A,,,V,,V,,V*4B
2021-05-07 02:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.32,A,,,V,,V,,V*48
2021-05-07 02:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.21,A,,,V,,V,,V*4B
2021-05-07 02:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,2.16,A,,,V,,V,,V*4F
2021-05-07 02:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.22,A,,,V,,V,,V*4F
2021-05-07 02:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.23,A,,,V,,V,,V*48
2021-05-07 02:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.23,A,,,V,,V,,V*48
2021-05-07 02:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.12,A,,,V,,V,,V*44
2021-05-07 02:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.05,A,,,V,,V,,V*41
2021-05-07 02:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.31,A,,,V,,V,,V*4B
2021-05-07 02:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.30,A,,,V,,V,,V*44
2021-05-07 02:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.27,A,,,V,,V,,V*40
2021-05-07 02:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.38,A,,,V,,V,,V*42
2021-05-07 02:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,1.85,A,,,V,,V,,V*46
2021-05-07 02:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,1.85,A,,,V,,V,,V*49
2021-05-07 02:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.90,A,,,V,,V,,V*46
2021-05-07 02:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,1.90,A,,,V,,V,,V*46
2021-05-07 02:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.99,A,,,V,,V,,V*48
2021-05-07 02:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.11,A,,,V,,V,,V*47
2021-05-07 02:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.42,A,,,V,,V,,V*45
2021-05-07 02:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.35,A,,,V,,V,,V*4E
2021-05-07 02:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.22,A,,,V,,V,,V*4D
2021-05-07 02:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.24,A,,,V,,V,,V*4B
2021-05-07 02:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.35,A,,,V,,V,,V*4D
2021-05-07 02:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.29,A,,,V,,V,,V*46
2021-05-07 02:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.32,A,,,V,,V,,V*4C
2021-05-07 02:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.32,A,,,V,,V,,V*4C
2021-05-07 02:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.34,A,,,V,,V,,V*4D
2021-05-07 02:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.34,A,,,V,,V,,V*4A
2021-05-07 02:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.33,A,,,V,,V,,V*4A
2021-05-07 02:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.39,A,,,V,,V,,V*47
2021-05-07 02:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.24,A,,,V,,V,,V*4B
2021-05-07 02:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.21,A,,,V,,V,,V*4D
2021-05-07 02:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.35,A,,,V,,V,,V*4A
2021-05-07 02:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.18,A,,,V,,V,,V*4E
2021-05-07 02:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.18,A,,,V,,V,,V*4E
2021-05-07 02:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.49,A,,,V,,V,,V*47
2021-05-07 02:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.49,A,,,V,,V,,V*40
2021-05-07 02:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.42,A,,,V,,V,,V*48
2021-05-07 02:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.32,A,,,V,,V,,V*49
2021-05-07 02:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.41,A,,,V,,V,,V*4D
2021-05-07 02:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.55,A,,,V,,V,,V*4E
2021-05-07 02:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.77,A,,,V,,V,,V*48
2021-05-07 02:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.57,A,,,V,,V,,V*44
2021-05-07 02:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.42,A,,,V,,V,,V*4E
2021-05-07 02:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.42,A,,,V,,V,,V*4E
2021-05-07 02:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.54,A,,,V,,V,,V*40
2021-05-07 02:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.66,A,,,V,,V,,V*45
2021-05-07 02:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.79,A,,,V,,V,,V*48
2021-05-07 02:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.75,A,,,V,,V,,V*4B
2021-05-07 02:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.54,A,,,V,,V,,V*41
2021-05-07 02:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.46,A,,,V,,V,,V*4A
2021-05-07 02:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.57,A,,,V,,V,,V*45
2021-05-07 02:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.58,A,,,V,,V,,V*4C
2021-05-07 02:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.67,A,,,V,,V,,V*41
2021-05-07 02:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.67,A,,,V,,V,,V*41
2021-05-07 02:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.74,A,,,V,,V,,V*41
2021-05-07 02:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.77,A,,,V,,V,,V*42
2021-05-07 02:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.70,A,,,V,,V,,V*40
2021-05-07 02:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.76,A,,,V,,V,,V*46
2021-05-07 02:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.68,A,,,V,,V,,V*49
2021-05-07 02:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.67,A,,,V,,V,,V*46
2021-05-07 02:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.66,A,,,V,,V,,V*42
2021-05-07 02:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.63,A,,,V,,V,,V*47
2021-05-07 02:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.67,A,,,V,,V,,V*43
2021-05-07 02:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.64,A,,,V,,V,,V*40
2021-05-07 02:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.57,A,,,V,,V,,V*43
2021-05-07 02:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.35,A,,,V,,V,,V*4E
2021-05-07 02:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.34,A,,,V,,V,,V*4D
2021-05-07 02:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.41,A,,,V,,V,,V*4E
2021-05-07 02:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.24,A,,,V,,V,,V*4E
2021-05-07 02:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.16,A,,,V,,V,,V*4C
2021-05-07 02:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.11,A,,,V,,V,,V*4B
2021-05-07 02:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,1.95,A,,,V,,V,,V*41
2021-05-07 02:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,1.91,A,,,V,,V,,V*43
2021-05-07 02:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.83,A,,,V,,V,,V*4C
2021-05-07 02:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.91,A,,,V,,V,,V*4C
2021-05-07 02:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.91,A,,,V,,V,,V*4F
2021-05-07 02:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,1.88,A,,,V,,V,,V*41
2021-05-07 02:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.04,A,,,V,,V,,V*40
2021-05-07 02:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.10,A,,,V,,V,,V*45
2021-05-07 02:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.91,A,,,V,,V,,V*43
2021-05-07 02:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,1.81,A,,,V,,V,,V*4D
2021-05-07 02:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.97,A,,,V,,V,,V*4D
2021-05-07 02:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.80,A,,,V,,V,,V*4E
2021-05-07 02:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.95,A,,,V,,V,,V*4F
2021-05-07 02:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.05,A,,,V,,V,,V*41
2021-05-07 02:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.03,A,,,V,,V,,V*42
2021-05-07 02:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.18,A,,,V,,V,,V*48
2021-05-07 02:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.42,A,,,V,,V,,V*43
2021-05-07 02:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,2.58,A,,,V,,V,,V*44
2021-05-07 02:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.64,A,,,V,,V,,V*4E
2021-05-07 02:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,2.84,A,,,V,,V,,V*4A
2021-05-07 02:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.95,A,,,V,,V,,V*40
2021-05-07 02:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.97,A,,,V,,V,,V*44
2021-05-07 02:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,3.09,A,,,V,,V,,V*48
2021-05-07 02:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,3.17,A,,,V,,V,,V*42
2021-05-07 02:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.92,A,,,V,,V,,V*49
2021-05-07 02:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,2.92,A,,,V,,V,,V*4D
2021-05-07 02:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.01,A,,,V,,V,,V*43
2021-05-07 02:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.24,A,,,V,,V,,V*4E
2021-05-07 02:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.42,A,,,V,,V,,V*41
2021-05-07 02:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,3.40,A,,,V,,V,,V*40
2021-05-07 02:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,3.39,A,,,V,,V,,V*4C
2021-05-07 02:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.48,A,,,V,,V,,V*47
2021-05-07 02:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,3.36,A,,,V,,V,,V*4E
2021-05-07 02:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.39,A,,,V,,V,,V*40
2021-05-07 02:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,3.39,A,,,V,,V,,V*40
2021-05-07 02:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,3.30,A,,,V,,V,,V*41
2021-05-07 02:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.37,A,,,V,,V,,V*40
2021-05-07 02:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.57,A,,,V,,V,,V*42
2021-05-07 02:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,3.36,A,,,V,,V,,V*4E
2021-05-07 02:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.38,3.25,A,,,V,,V,,V*4D
2021-05-07 02:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,3.46,A,,,V,,V,,V*42
2021-05-07 02:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.49,A,,,V,,V,,V*4B
2021-05-07 02:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.41,3.42,A,,,V,,V,,V*42
2021-05-07 02:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.19,A,,,V,,V,,V*4C
2021-05-07 02:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,3.19,A,,,V,,V,,V*4C
2021-05-07 02:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.97,A,,,V,,V,,V*44
2021-05-07 02:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.89,A,,,V,,V,,V*4B
2021-05-07 02:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.85,A,,,V,,V,,V*4F
2021-05-07 02:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.84,A,,,V,,V,,V*4E
2021-05-07 02:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.79,A,,,V,,V,,V*4D
2021-05-07 02:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.76,A,,,V,,V,,V*44
2021-05-07 02:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.67,A,,,V,,V,,V*42
2021-05-07 02:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.55,A,,,V,,V,,V*49
2021-05-07 02:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.47,A,,,V,,V,,V*47
2021-05-07 02:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.47,A,,,V,,V,,V*47
2021-05-07 02:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.50,A,,,V,,V,,V*47
2021-05-07 02:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.59,A,,,V,,V,,V*4A
2021-05-07 02:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,2.39,A,,,V,,V,,V*4D
2021-05-07 02:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.39,A,,,V,,V,,V*4C
2021-05-07 02:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.39,A,,,V,,V,,V*40
2021-05-07 02:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.49,A,,,V,,V,,V*4E
2021-05-07 02:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.31,A,,,V,,V,,V*43
2021-05-07 02:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.29,A,,,V,,V,,V*48
2021-05-07 02:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.29,A,,,V,,V,,V*48
2021-05-07 02:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.56,A,,,V,,V,,V*47
2021-05-07 02:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.84,A,,,V,,V,,V*4E
2021-05-07 02:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.97,A,,,V,,V,,V*4A
2021-05-07 02:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,3.18,A,,,V,,V,,V*4F
2021-05-07 02:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.18,A,,,V,,V,,V*4C
2021-05-07 02:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,3.20,A,,,V,,V,,V*47
2021-05-07 02:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,3.11,A,,,V,,V,,V*45
2021-05-07 02:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.44,3.26,A,,,V,,V,,V*45
2021-05-07 02:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.29,A,,,V,,V,,V*47
2021-05-07 02:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.49,3.29,A,,,V,,V,,V*47
2021-05-07 02:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,2.96,A,,,V,,V,,V*4B
2021-05-07 02:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,2.94,A,,,V,,V,,V*49
2021-05-07 02:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,2.77,A,,,V,,V,,V*43
2021-05-07 02:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.57,A,,,V,,V,,V*46
2021-05-07 02:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.37,A,,,V,,V,,V*42
2021-05-07 02:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.33,A,,,V,,V,,V*45
2021-05-07 02:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.41,A,,,V,,V,,V*43
2021-05-07 02:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.39,A,,,V,,V,,V*4C
2021-05-07 02:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.47,A,,,V,,V,,V*4A
2021-05-07 02:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.47,A,,,V,,V,,V*4A
2021-05-07 02:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.44,A,,,V,,V,,V*49
2021-05-07 02:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.41,A,,,V,,V,,V*43
2021-05-07 02:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.57,A,,,V,,V,,V*41
2021-05-07 02:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,2.59,A,,,V,,V,,V*4A
2021-05-07 02:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.41,A,,,V,,V,,V*43
2021-05-07 02:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.48,A,,,V,,V,,V*4F
2021-05-07 02:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.55,A,,,V,,V,,V*41
2021-05-07 02:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.64,A,,,V,,V,,V*47
2021-05-07 02:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,2.74,A,,,V,,V,,V*42
2021-05-07 02:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.74,A,,,V,,V,,V*43
2021-05-07 02:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.33,2.76,A,,,V,,V,,V*41
2021-05-07 02:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.92,A,,,V,,V,,V*4C
2021-05-07 02:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,2.90,A,,,V,,V,,V*4E
2021-05-07 02:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.68,A,,,V,,V,,V*45
2021-05-07 02:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,2.70,A,,,V,,V,,V*42
2021-05-07 02:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.90,A,,,V,,V,,V*4B
2021-05-07 02:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.31,2.96,A,,,V,,V,,V*4D
2021-05-07 02:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,2.74,A,,,V,,V,,V*44
2021-05-07 02:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,2.48,A,,,V,,V,,V*45
2021-05-07 02:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,2.48,A,,,V,,V,,V*4C
2021-05-07 02:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.64,A,,,V,,V,,V*48
2021-05-07 02:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.59,A,,,V,,V,,V*48
2021-05-07 02:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.63,A,,,V,,V,,V*41
2021-05-07 02:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.64,A,,,V,,V,,V*46
2021-05-07 02:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,2.78,A,,,V,,V,,V*4B
2021-05-07 02:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.29,2.92,A,,,V,,V,,V*40
2021-05-07 02:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,2.91,A,,,V,,V,,V*42
2021-05-07 02:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.23,2.70,A,,,V,,V,,V*46
2021-05-07 02:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,2.74,A,,,V,,V,,V*40
2021-05-07 02:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.20,2.73,A,,,V,,V,,V*46
2021-05-07 02:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.17,2.49,A,,,V,,V,,V*4B
2021-05-07 02:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.28,A,,,V,,V,,V*4B
2021-05-07 02:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.19,A,,,V,,V,,V*40
2021-05-07 02:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.17,A,,,V,,V,,V*4F
2021-05-07 02:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.04,A,,,V,,V,,V*4C
2021-05-07 02:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.11,A,,,V,,V,,V*40
2021-05-07 02:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,1.94,A,,,V,,V,,V*49
2021-05-07 02:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,1.91,A,,,V,,V,,V*4E
2021-05-07 02:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,1.83,A,,,V,,V,,V*48
2021-05-07 02:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,1.78,A,,,V,,V,,V*4B
2021-05-07 02:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,1.56,A,,,V,,V,,V*4E
2021-05-07 02:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,1.48,A,,,V,,V,,V*46
2021-05-07 02:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.28,A,,,V,,V,,V*4E
2021-05-07 02:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,1.15,A,,,V,,V,,V*47
2021-05-07 02:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.00,A,,,V,,V,,V*40
2021-05-07 02:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,0.87,A,,,V,,V,,V*4A
2021-05-07 02:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.79,A,,,V,,V,,V*46
2021-05-07 02:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,0.65,A,,,V,,V,,V*47
2021-05-07 02:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,0.55,A,,,V,,V,,V*4F
2021-05-07 02:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,0.44,A,,,V,,V,,V*43
2021-05-07 02:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.33,A,,,V,,V,,V*46
2021-05-07 02:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,0.24,A,,,V,,V,,V*40
2021-05-07 02:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,0.14,A,,,V,,V,,V*42
2021-05-07 02:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.03,A,,,V,,V,,V*40
2021-05-07 02:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.13,A,,,V,,V,,V*6A
2021-05-07 02:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,-0.15,A,,,V,,V,,V*69
2021-05-07 02:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.26,A,,,V,,V,,V*6C
2021-05-07 02:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.20,A,,,V,,V,,V*60
2021-05-07 02:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.17,A,,,V,,V,,V*61
2021-05-07 02:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.09,A,,,V,,V,,V*6E
2021-05-07 02:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.14,A,,,V,,V,,V*63
2021-05-07 02:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.14,A,,,V,,V,,V*63
2021-05-07 02:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.01,A,,,V,,V,,V*62
2021-05-07 02:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.04,A,,,V,,V,,V*4C
2021-05-07 02:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.01,A,,,V,,V,,V*46
2021-05-07 02:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.00,A,,,V,,V,,V*45
2021-05-07 02:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.23,A,,,V,,V,,V*45
2021-05-07 02:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,0.30,A,,,V,,V,,V*4A
2021-05-07 02:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.40,A,,,V,,V,,V*4C
2021-05-07 02:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.66,A,,,V,,V,,V*45
2021-05-07 02:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.03,A,,,V,,V,,V*4F
2021-05-07 02:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.03,A,,,V,,V,,V*4F
2021-05-07 02:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.18,A,,,V,,V,,V*40
2021-05-07 02:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.50,A,,,V,,V,,V*45
2021-05-07 02:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.50,A,,,V,,V,,V*44
2021-05-07 02:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.50,A,,,V,,V,,V*48
2021-05-07 02:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,1.52,A,,,V,,V,,V*45
2021-05-07 02:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.56,A,,,V,,V,,V*45
2021-05-07 02:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,1.53,A,,,V,,V,,V*42
2021-05-07 02:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.55,A,,,V,,V,,V*40
2021-05-07 02:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.72,A,,,V,,V,,V*43
2021-05-07 02:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.72,A,,,V,,V,,V*43
2021-05-07 02:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.94,A,,,V,,V,,V*4F
2021-05-07 02:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.10,A,,,V,,V,,V*41
2021-05-07 02:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,2.10,A,,,V,,V,,V*41
2021-05-07 02:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.21,A,,,V,,V,,V*42
2021-05-07 02:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.19,A,,,V,,V,,V*4A
2021-05-07 02:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.23,A,,,V,,V,,V*47
2021-05-07 02:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.05,A,,,V,,V,,V*41
2021-05-07 02:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.11,A,,,V,,V,,V*47
2021-05-07 02:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.11,A,,,V,,V,,V*47
2021-05-07 02:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.04,A,,,V,,V,,V*43
2021-05-07 02:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.18,A,,,V,,V,,V*48
2021-05-07 02:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,2.17,A,,,V,,V,,V*4E
2021-05-07 02:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.14,A,,,V,,V,,V*44
2021-05-07 02:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.18,A,,,V,,V,,V*4B
2021-05-07 02:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.04,A,,,V,,V,,V*46
2021-05-07 02:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.20,A,,,V,,V,,V*46
2021-05-07 02:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.25,A,,,V,,V,,V*40
2021-05-07 02:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.13,A,,,V,,V,,V*47
2021-05-07 02:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.13,A,,,V,,V,,V*47
2021-05-07 02:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,1.90,A,,,V,,V,,V*43
2021-05-07 02:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,1.74,A,,,V,,V,,V*40
2021-05-07 02:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.62,A,,,V,,V,,V*40
2021-05-07 02:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.44,A,,,V,,V,,V*48
2021-05-07 02:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.19,A,,,V,,V,,V*46
2021-05-07 02:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.06,A,,,V,,V,,V*45
2021-05-07 02:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.17,A,,,V,,V,,V*40
2021-05-07 02:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.18,A,,,V,,V,,V*4E
2021-05-07 02:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.32,A,,,V,,V,,V*40
2021-05-07 02:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.32,A,,,V,,V,,V*44
2021-05-07 02:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.59,A,,,V,,V,,V*42
2021-05-07 02:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.78,A,,,V,,V,,V*4B
2021-05-07 02:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,1.84,A,,,V,,V,,V*4D
2021-05-07 02:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,1.63,A,,,V,,V,,V*43
2021-05-07 02:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.44,A,,,V,,V,,V*41
2021-05-07 02:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,1.48,A,,,V,,V,,V*48
2021-05-07 02:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.50,A,,,V,,V,,V*40
2021-05-07 02:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.42,A,,,V,,V,,V*45
2021-05-07 02:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.52,A,,,V,,V,,V*44
2021-05-07 02:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,1.59,A,,,V,,V,,V*4F
2021-05-07 02:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.75,A,,,V,,V,,V*4A
2021-05-07 02:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.96,A,,,V,,V,,V*4B
2021-05-07 02:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,2.08,A,,,V,,V,,V*43
2021-05-07 02:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.08,A,,,V,,V,,V*42
2021-05-07 02:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,2.19,A,,,V,,V,,V*49
2021-05-07 02:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.27,A,,,V,,V,,V*47
2021-05-07 02:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.54,A,,,V,,V,,V*41
2021-05-07 02:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,2.73,A,,,V,,V,,V*41
2021-05-07 02:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,2.95,A,,,V,,V,,V*41
2021-05-07 02:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,3.07,A,,,V,,V,,V*4F
2021-05-07 02:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,2.96,A,,,V,,V,,V*48
2021-05-07 02:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.99,A,,,V,,V,,V*4A
2021-05-07 02:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.89,A,,,V,,V,,V*49
2021-05-07 02:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.91,A,,,V,,V,,V*4F
2021-05-07 02:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.89,A,,,V,,V,,V*46
2021-05-07 02:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.79,A,,,V,,V,,V*4F
2021-05-07 02:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.98,A,,,V,,V,,V*48
2021-05-07 02:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.08,A,,,V,,V,,V*4A
2021-05-07 02:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.05,A,,,V,,V,,V*47
2021-05-07 02:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,2.95,A,,,V,,V,,V*4D
2021-05-07 02:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.01,A,,,V,,V,,V*49
2021-05-07 02:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,3.11,A,,,V,,V,,V*42
2021-05-07 02:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.17,A,,,V,,V,,V*4E
2021-05-07 02:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.98,A,,,V,,V,,V*42
2021-05-07 02:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.81,A,,,V,,V,,V*49
2021-05-07 02:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.60,A,,,V,,V,,V*45
2021-05-07 02:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.47,A,,,V,,V,,V*41
2021-05-07 02:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.28,A,,,V,,V,,V*4D
2021-05-07 02:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,2.26,A,,,V,,V,,V*4F
2021-05-07 02:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.94,2.25,A,,,V,,V,,V*4D
2021-05-07 02:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.32,A,,,V,,V,,V*49
2021-05-07 02:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.34,A,,,V,,V,,V*40
2021-05-07 02:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.33,A,,,V,,V,,V*42
2021-05-07 02:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.35,A,,,V,,V,,V*44
2021-05-07 02:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.53,A,,,V,,V,,V*41
2021-05-07 02:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.57,A,,,V,,V,,V*4B
2021-05-07 02:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,2.76,A,,,V,,V,,V*44
2021-05-07 02:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.63,A,,,V,,V,,V*46
2021-05-07 02:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,2.69,A,,,V,,V,,V*4B
2021-05-07 02:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,2.61,A,,,V,,V,,V*45
2021-05-07 02:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.50,A,,,V,,V,,V*45
2021-05-07 02:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.11,2.50,A,,,V,,V,,V*45
2021-05-07 02:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.40,A,,,V,,V,,V*4D
2021-05-07 02:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.18,A,,,V,,V,,V*4B
2021-05-07 02:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,2.14,A,,,V,,V,,V*42
2021-05-07 02:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,1.96,A,,,V,,V,,V*47
2021-05-07 02:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,1.77,A,,,V,,V,,V*4C
2021-05-07 02:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,1.55,A,,,V,,V,,V*4F
2021-05-07 02:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,1.39,A,,,V,,V,,V*4E
2021-05-07 02:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.21,A,,,V,,V,,V*41
2021-05-07 02:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.12,A,,,V,,V,,V*45
2021-05-07 02:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,1.12,A,,,V,,V,,V*45
2021-05-07 02:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,1.02,A,,,V,,V,,V*45
2021-05-07 02:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,0.80,A,,,V,,V,,V*4B
2021-05-07 02:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.66,A,,,V,,V,,V*45
2021-05-07 02:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,0.61,A,,,V,,V,,V*47
2021-05-07 02:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,0.61,A,,,V,,V,,V*43
2021-05-07 02:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.48,A,,,V,,V,,V*4F
2021-05-07 02:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.43,A,,,V,,V,,V*44
2021-05-07 02:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.46,A,,,V,,V,,V*41
2021-05-07 02:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.65,A,,,V,,V,,V*4F
2021-05-07 02:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.65,A,,,V,,V,,V*4F
2021-05-07 02:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,0.91,A,,,V,,V,,V*47
2021-05-07 02:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.10,A,,,V,,V,,V*42
2021-05-07 02:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.15,A,,,V,,V,,V*47
2021-05-07 02:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.11,A,,,V,,V,,V*4F
2021-05-07 02:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,1.00,A,,,V,,V,,V*44
2021-05-07 02:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.96,A,,,V,,V,,V*4E
2021-05-07 02:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.87,A,,,V,,V,,V*48
2021-05-07 02:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.82,A,,,V,,V,,V*46
2021-05-07 02:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.68,A,,,V,,V,,V*42
2021-05-07 02:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.68,A,,,V,,V,,V*49
2021-05-07 02:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.81,A,,,V,,V,,V*4B
2021-05-07 02:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.84,A,,,V,,V,,V*4E
2021-05-07 02:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,0.98,A,,,V,,V,,V*47
2021-05-07 02:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,1.30,A,,,V,,V,,V*4E
2021-05-07 02:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.62,A,,,V,,V,,V*44
2021-05-07 02:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.83,A,,,V,,V,,V*4A
2021-05-07 02:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,1.88,A,,,V,,V,,V*48
2021-05-07 02:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.98,A,,,V,,V,,V*43
2021-05-07 02:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,1.98,A,,,V,,V,,V*43
2021-05-07 02:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.20,A,,,V,,V,,V*48
2021-05-07 02:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,2.43,A,,,V,,V,,V*42
2021-05-07 02:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.60,A,,,V,,V,,V*41
2021-05-07 02:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.65,A,,,V,,V,,V*43
2021-05-07 02:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.51,A,,,V,,V,,V*42
2021-05-07 02:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.65,A,,,V,,V,,V*41
2021-05-07 02:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,2.52,A,,,V,,V,,V*45
2021-05-07 02:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,2.40,A,,,V,,V,,V*40
2021-05-07 02:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.17,A,,,V,,V,,V*41
2021-05-07 02:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,2.17,A,,,V,,V,,V*41
2021-05-07 02:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.13,A,,,V,,V,,V*4D
2021-05-07 02:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.33,A,,,V,,V,,V*48
2021-05-07 02:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.29,A,,,V,,V,,V*42
2021-05-07 02:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.19,A,,,V,,V,,V*47
2021-05-07 02:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.35,A,,,V,,V,,V*4C
2021-05-07 02:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.51,A,,,V,,V,,V*4C
2021-05-07 02:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,2.49,A,,,V,,V,,V*43
2021-05-07 02:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.45,A,,,V,,V,,V*4E
2021-05-07 02:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,2.57,A,,,V,,V,,V*48
2021-05-07 02:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.67,A,,,V,,V,,V*49
2021-05-07 02:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.73,A,,,V,,V,,V*4A
2021-05-07 02:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.74,A,,,V,,V,,V*4E
2021-05-07 02:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.98,2.84,A,,,V,,V,,V*4A
2021-05-07 02:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.91,A,,,V,,V,,V*4D
2021-05-07 02:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,2.95,A,,,V,,V,,V*45
2021-05-07 02:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,3.24,A,,,V,,V,,V*4E
2021-05-07 02:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.20,A,,,V,,V,,V*40
2021-05-07 02:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,3.35,A,,,V,,V,,V*41
2021-05-07 02:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,3.26,A,,,V,,V,,V*46
2021-05-07 02:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,3.01,A,,,V,,V,,V*44
2021-05-07 02:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,2.97,A,,,V,,V,,V*4D
2021-05-07 02:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,2.86,A,,,V,,V,,V*46
2021-05-07 02:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.78,A,,,V,,V,,V*48
2021-05-07 02:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.59,A,,,V,,V,,V*44
2021-05-07 02:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.45,A,,,V,,V,,V*4D
2021-05-07 02:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,2.32,A,,,V,,V,,V*4F
2021-05-07 02:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.43,A,,,V,,V,,V*4B
2021-05-07 02:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.26,A,,,V,,V,,V*4B
2021-05-07 02:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.91,2.14,A,,,V,,V,,V*4A
2021-05-07 02:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.00,A,,,V,,V,,V*48
2021-05-07 02:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,1.79,A,,,V,,V,,V*42
2021-05-07 02:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.78,A,,,V,,V,,V*48
2021-05-07 02:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,1.69,A,,,V,,V,,V*4D
2021-05-07 02:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,1.75,A,,,V,,V,,V*49
2021-05-07 02:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,1.66,A,,,V,,V,,V*40
2021-05-07 02:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.62,A,,,V,,V,,V*42
2021-05-07 02:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.70,A,,,V,,V,,V*4E
2021-05-07 02:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.62,A,,,V,,V,,V*41
2021-05-07 02:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,,,V,,V,,V*46
2021-05-07 02:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.45,A,,,V,,V,,V*42
2021-05-07 02:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,,,V,,V,,V*46
2021-05-07 02:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.53,A,,,V,,V,,V*40
2021-05-07 02:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.53,A,,,V,,V,,V*40
2021-05-07 02:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,1.61,A,,,V,,V,,V*4E
2021-05-07 02:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.57,1.60,A,,,V,,V,,V*40
2021-05-07 02:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,1.55,A,,,V,,V,,V*45
2021-05-07 02:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,1.50,A,,,V,,V,,V*46
2021-05-07 02:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,1.53,A,,,V,,V,,V*41
2021-05-07 02:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.50,A,,,V,,V,,V*40
2021-05-07 02:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.64,A,,,V,,V,,V*47
2021-05-07 02:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.75,A,,,V,,V,,V*47
2021-05-07 02:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.62,A,,,V,,V,,V*45
2021-05-07 02:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,1.62,A,,,V,,V,,V*45
2021-05-07 02:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,1.56,A,,,V,,V,,V*4D
2021-05-07 02:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.46,A,,,V,,V,,V*43
2021-05-07 02:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.35,1.45,A,,,V,,V,,V*43
2021-05-07 02:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.46,A,,,V,,V,,V*41
2021-05-07 02:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.44,A,,,V,,V,,V*44
2021-05-07 02:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.35,A,,,V,,V,,V*41
2021-05-07 02:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.25,A,,,V,,V,,V*46
2021-05-07 02:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,1.18,A,,,V,,V,,V*47
2021-05-07 02:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.40,A,,,V,,V,,V*43
2021-05-07 02:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,1.56,A,,,V,,V,,V*47
2021-05-07 02:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.60,A,,,V,,V,,V*47
2021-05-07 02:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.57,A,,,V,,V,,V*42
2021-05-07 02:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.70,A,,,V,,V,,V*45
2021-05-07 02:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,1.63,A,,,V,,V,,V*4A
2021-05-07 02:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.51,A,,,V,,V,,V*47
2021-05-07 02:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.29,1.37,A,,,V,,V,,V*4B
2021-05-07 02:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,1.29,A,,,V,,V,,V*4B
2021-05-07 02:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.12,A,,,V,,V,,V*45
2021-05-07 02:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,1.07,A,,,V,,V,,V*41
2021-05-07 02:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.93,A,,,V,,V,,V*4B
2021-05-07 02:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.80,A,,,V,,V,,V*4D
2021-05-07 02:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.67,A,,,V,,V,,V*49
2021-05-07 02:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.60,A,,,V,,V,,V*43
2021-05-07 02:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.57,A,,,V,,V,,V*4D
2021-05-07 02:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.51,A,,,V,,V,,V*40
2021-05-07 02:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.53,A,,,V,,V,,V*46
2021-05-07 02:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.62,A,,,V,,V,,V*44
2021-05-07 02:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.93,A,,,V,,V,,V*4E
2021-05-07 02:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,0.99,A,,,V,,V,,V*44
2021-05-07 02:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.21,A,,,V,,V,,V*4E
2021-05-07 02:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.44,A,,,V,,V,,V*4B
2021-05-07 02:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.56,A,,,V,,V,,V*4C
2021-05-07 02:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,1.74,A,,,V,,V,,V*45
2021-05-07 02:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.75,A,,,V,,V,,V*43
2021-05-07 02:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,1.94,A,,,V,,V,,V*4D
2021-05-07 02:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.21,2.13,A,,,V,,V,,V*46
2021-05-07 02:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,2.26,A,,,V,,V,,V*46
2021-05-07 02:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,2.38,A,,,V,,V,,V*4B
2021-05-07 02:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,2.65,A,,,V,,V,,V*40
2021-05-07 02:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.82,A,,,V,,V,,V*4F
2021-05-07 02:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.98,A,,,V,,V,,V*40
2021-05-07 02:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,3.08,A,,,V,,V,,V*42
2021-05-07 02:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,2.91,A,,,V,,V,,V*4F
2021-05-07 02:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.82,A,,,V,,V,,V*4B
2021-05-07 02:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.86,A,,,V,,V,,V*44
2021-05-07 02:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.86,A,,,V,,V,,V*44
2021-05-07 02:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.85,A,,,V,,V,,V*4B
2021-05-07 02:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,2.85,A,,,V,,V,,V*4D
2021-05-07 02:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,2.91,A,,,V,,V,,V*49
2021-05-07 02:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,3.01,A,,,V,,V,,V*45
2021-05-07 02:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.82,3.20,A,,,V,,V,,V*4E
2021-05-07 02:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.88,3.30,A,,,V,,V,,V*45
2021-05-07 02:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,3.39,A,,,V,,V,,V*40
2021-05-07 02:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,3.42,A,,,V,,V,,V*40
2021-05-07 02:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.33,A,,,V,,V,,V*40
2021-05-07 02:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,3.33,A,,,V,,V,,V*40
2021-05-07 02:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.33,A,,,V,,V,,V*47
2021-05-07 02:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,3.19,A,,,V,,V,,V*4F
2021-05-07 02:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.14,3.27,A,,,V,,V,,V*41
2021-05-07 02:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.13,3.22,A,,,V,,V,,V*43
2021-05-07 02:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.09,3.08,A,,,V,,V,,V*40
2021-05-07 02:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.79,A,,,V,,V,,V*4C
2021-05-07 02:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.86,A,,,V,,V,,V*4C
2021-05-07 02:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.70,A,,,V,,V,,V*4F
2021-05-07 02:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.44,A,,,V,,V,,V*49
2021-05-07 02:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.44,A,,,V,,V,,V*49
2021-05-07 02:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,2.41,A,,,V,,V,,V*4D
2021-05-07 02:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.29,A,,,V,,V,,V*44
2021-05-07 02:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,2.32,A,,,V,,V,,V*4E
2021-05-07 02:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,2.36,A,,,V,,V,,V*4E
2021-05-07 02:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.86,2.48,A,,,V,,V,,V*45
2021-05-07 02:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,2.67,A,,,V,,V,,V*4D
2021-05-07 02:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.82,A,,,V,,V,,V*43
2021-05-07 02:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.71,A,,,V,,V,,V*4E
2021-05-07 02:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.71,A,,,V,,V,,V*4E
2021-05-07 02:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.97,2.74,A,,,V,,V,,V*4A
2021-05-07 02:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,2.59,A,,,V,,V,,V*44
2021-05-07 02:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.01,2.57,A,,,V,,V,,V*43
2021-05-07 02:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,2.56,A,,,V,,V,,V*40
2021-05-07 02:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.44,A,,,V,,V,,V*40
2021-05-07 02:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.00,2.57,A,,,V,,V,,V*42
2021-05-07 02:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,2.66,A,,,V,,V,,V*47
2021-05-07 02:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.05,2.59,A,,,V,,V,,V*49
2021-05-07 02:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.47,A,,,V,,V,,V*41
2021-05-07 02:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,2.47,A,,,V,,V,,V*41
2021-05-07 02:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,2.26,A,,,V,,V,,V*49
2021-05-07 02:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.83,2.04,A,,,V,,V,,V*48
2021-05-07 02:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,1.74,A,,,V,,V,,V*44
2021-05-07 02:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,1.60,A,,,V,,V,,V*41
2021-05-07 02:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,1.40,A,,,V,,V,,V*40
2021-05-07 02:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.22,A,,,V,,V,,V*45
2021-05-07 02:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,1.00,A,,,V,,V,,V*41
2021-05-07 02:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,1.12,A,,,V,,V,,V*40
2021-05-07 02:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.12,A,,,V,,V,,V*46
2021-05-07 02:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,1.12,A,,,V,,V,,V*46
2021-05-07 02:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,1.13,A,,,V,,V,,V*45
2021-05-07 02:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.27,1.06,A,,,V,,V,,V*47
2021-05-07 02:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,0.95,A,,,V,,V,,V*49
2021-05-07 02:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.87,A,,,V,,V,,V*4C
2021-05-07 02:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.76,A,,,V,,V,,V*46
2021-05-07 02:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.79,A,,,V,,V,,V*42
2021-05-07 02:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.75,A,,,V,,V,,V*40
2021-05-07 02:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,0.74,A,,,V,,V,,V*42
2021-05-07 02:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.97,A,,,V,,V,,V*4A
2021-05-07 02:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,0.97,A,,,V,,V,,V*48
2021-05-07 02:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.11,A,,,V,,V,,V*41
2021-05-07 02:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.48,A,,,V,,V,,V*4B
2021-05-07 02:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.62,A,,,V,,V,,V*45
2021-05-07 02:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.79,A,,,V,,V,,V*48
2021-05-07 02:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,2.02,A,,,V,,V,,V*44
2021-05-07 02:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,2.20,A,,,V,,V,,V*47
2021-05-07 02:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,2.32,A,,,V,,V,,V*43
2021-05-07 02:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,2.35,A,,,V,,V,,V*45
2021-05-07 02:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,2.36,A,,,V,,V,,V*48
2021-05-07 02:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.54,A,,,V,,V,,V*40
2021-05-07 02:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.60,A,,,V,,V,,V*40
2021-05-07 02:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.44,A,,,V,,V,,V*41
2021-05-07 02:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,2.41,A,,,V,,V,,V*44
2021-05-07 02:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,2.49,A,,,V,,V,,V*4B
2021-05-07 02:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.48,A,,,V,,V,,V*49
2021-05-07 02:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,2.55,A,,,V,,V,,V*43
2021-05-07 02:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,2.64,A,,,V,,V,,V*46
2021-05-07 02:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.76,A,,,V,,V,,V*41
2021-05-07 02:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.89,A,,,V,,V,,V*47
2021-05-07 02:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.85,A,,,V,,V,,V*4A
2021-05-07 02:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,2.88,A,,,V,,V,,V*46
2021-05-07 02:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,2.82,A,,,V,,V,,V*4D
2021-05-07 02:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.60,A,,,V,,V,,V*46
2021-05-07 02:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.46,A,,,V,,V,,V*48
2021-05-07 02:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.47,A,,,V,,V,,V*49
2021-05-07 02:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,2.56,A,,,V,,V,,V*43
2021-05-07 02:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,2.64,A,,,V,,V,,V*40
2021-05-07 02:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,2.55,A,,,V,,V,,V*4A
2021-05-07 02:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.53,2.45,A,,,V,,V,,V*40
2021-05-07 02:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.46,2.26,A,,,V,,V,,V*41
2021-05-07 02:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,2.29,A,,,V,,V,,V*40
2021-05-07 02:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,2.16,A,,,V,,V,,V*43
2021-05-07 02:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,2.23,A,,,V,,V,,V*43
2021-05-07 02:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.22,A,,,V,,V,,V*4A
2021-05-07 02:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,2.14,A,,,V,,V,,V*4F
2021-05-07 02:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,1.97,A,,,V,,V,,V*4B
2021-05-07 02:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,1.88,A,,,V,,V,,V*42
2021-05-07 02:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,1.66,A,,,V,,V,,V*40
2021-05-07 02:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,1.51,A,,,V,,V,,V*42
2021-05-07 02:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.25,1.30,A,,,V,,V,,V*40
2021-05-07 02:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.18,A,,,V,,V,,V*4F
2021-05-07 02:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,1.15,A,,,V,,V,,V*42
2021-05-07 02:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,1.10,A,,,V,,V,,V*40
2021-05-07 02:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,1.17,A,,,V,,V,,V*41
2021-05-07 02:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,1.08,A,,,V,,V,,V*4A
2021-05-07 02:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.96,A,,,V,,V,,V*4A
2021-05-07 02:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.85,A,,,V,,V,,V*42
2021-05-07 02:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,0.71,A,,,V,,V,,V*4C
2021-05-07 02:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.75,A,,,V,,V,,V*4D
2021-05-07 02:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.77,A,,,V,,V,,V*4A
2021-05-07 02:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.68,A,,,V,,V,,V*4E
2021-05-07 02:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,0.68,A,,,V,,V,,V*4E
2021-05-07 02:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.76,A,,,V,,V,,V*43
2021-05-07 02:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.62,A,,,V,,V,,V*40
2021-05-07 02:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,0.71,A,,,V,,V,,V*41
2021-05-07 02:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.74,A,,,V,,V,,V*47
2021-05-07 02:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.86,A,,,V,,V,,V*4B
2021-05-07 02:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,1.02,A,,,V,,V,,V*43
2021-05-07 02:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,1.08,A,,,V,,V,,V*4E
2021-05-07 02:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.19,A,,,V,,V,,V*4D
2021-05-07 02:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.32,A,,,V,,V,,V*4D
2021-05-07 02:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.32,A,,,V,,V,,V*4D
2021-05-07 02:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.28,A,,,V,,V,,V*40
2021-05-07 02:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.37,A,,,V,,V,,V*41
2021-05-07 02:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.43,A,,,V,,V,,V*48
2021-05-07 02:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.50,A,,,V,,V,,V*4D
2021-05-07 02:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.53,A,,,V,,V,,V*4C
2021-05-07 02:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.60,A,,,V,,V,,V*4D
2021-05-07 02:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.72,A,,,V,,V,,V*48
2021-05-07 02:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.81,A,,,V,,V,,V*46
2021-05-07 02:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.81,A,,,V,,V,,V*46
2021-05-07 02:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.81,A,,,V,,V,,V*46
2021-05-07 02:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.72,A,,,V,,V,,V*4D
2021-05-07 02:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.61,A,,,V,,V,,V*49
2021-05-07 02:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.74,A,,,V,,V,,V*4A
2021-05-07 02:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.67,A,,,V,,V,,V*4E
2021-05-07 02:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.67,A,,,V,,V,,V*45
2021-05-07 02:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.03,1.76,A,,,V,,V,,V*46
2021-05-07 02:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.66,A,,,V,,V,,V*44
2021-05-07 02:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.85,A,,,V,,V,,V*48
2021-05-07 02:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.85,A,,,V,,V,,V*48
2021-05-07 02:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.72,A,,,V,,V,,V*4F
2021-05-07 02:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.69,A,,,V,,V,,V*44
2021-05-07 02:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.66,A,,,V,,V,,V*49
2021-05-07 02:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.48,A,,,V,,V,,V*48
2021-05-07 02:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.50,A,,,V,,V,,V*48
2021-05-07 02:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.43,A,,,V,,V,,V*42
2021-05-07 02:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.28,A,,,V,,V,,V*45
2021-05-07 02:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.35,A,,,V,,V,,V*4F
2021-05-07 02:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.32,A,,,V,,V,,V*49
2021-05-07 02:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.32,A,,,V,,V,,V*49
2021-05-07 02:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.32,A,,,V,,V,,V*4E
2021-05-07 02:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.43,A,,,V,,V,,V*4F
2021-05-07 02:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.59,A,,,V,,V,,V*46
2021-05-07 02:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.59,A,,,V,,V,,V*47
2021-05-07 02:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.60,A,,,V,,V,,V*4C
2021-05-07 02:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.52,A,,,V,,V,,V*49
2021-05-07 02:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.39,A,,,V,,V,,V*4E
2021-05-07 02:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.54,A,,,V,,V,,V*4A
2021-05-07 02:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,1.56,A,,,V,,V,,V*48
2021-05-07 02:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.64,A,,,V,,V,,V*4E
2021-05-07 02:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.83,A,,,V,,V,,V*40
2021-05-07 02:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,1.72,A,,,V,,V,,V*48
2021-05-07 02:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.62,A,,,V,,V,,V*48
2021-05-07 02:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.64,A,,,V,,V,,V*4D
2021-05-07 02:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.62,A,,,V,,V,,V*4A
2021-05-07 02:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,1.56,A,,,V,,V,,V*4A
2021-05-07 02:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,1.47,A,,,V,,V,,V*4D
2021-05-07 02:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,1.19,A,,,V,,V,,V*44
2021-05-07 02:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,1.10,A,,,V,,V,,V*4B
2021-05-07 02:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,1.09,A,,,V,,V,,V*4D
2021-05-07 02:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.98,A,,,V,,V,,V*43
2021-05-07 02:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.77,A,,,V,,V,,V*41
2021-05-07 02:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.71,A,,,V,,V,,V*40
2021-05-07 02:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.83,A,,,V,,V,,V*4D
2021-05-07 02:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.82,A,,,V,,V,,V*4F
2021-05-07 02:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.90,A,,,V,,V,,V*4C
2021-05-07 02:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.79,A,,,V,,V,,V*4E
2021-05-07 02:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.77,A,,,V,,V,,V*48
2021-05-07 02:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,0.64,A,,,V,,V,,V*41
2021-05-07 02:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.67,A,,,V,,V,,V*46
2021-05-07 02:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,0.58,A,,,V,,V,,V*49
2021-05-07 02:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.46,A,,,V,,V,,V*43
2021-05-07 02:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.38,A,,,V,,V,,V*49
2021-05-07 02:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.23,A,,,V,,V,,V*46
2021-05-07 02:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.14,A,,,V,,V,,V*41
2021-05-07 02:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.02,A,,,V,,V,,V*47
2021-05-07 02:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,0.02,A,,,V,,V,,V*45
2021-05-07 02:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.13,A,,,V,,V,,V*68
2021-05-07 02:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.08,A,,,V,,V,,V*6C
2021-05-07 02:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.10,A,,,V,,V,,V*60
2021-05-07 02:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-07 02:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.12,A,,,V,,V,,V*6F
2021-05-07 02:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-07 02:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.17,A,,,V,,V,,V*6E
2021-05-07 02:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.23,A,,,V,,V,,V*69
2021-05-07 02:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.20,A,,,V,,V,,V*69
2021-05-07 02:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.27,A,,,V,,V,,V*6D
2021-05-07 02:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.24,A,,,V,,V,,V*6B
2021-05-07 02:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.26,A,,,V,,V,,V*6D
2021-05-07 02:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.23,A,,,V,,V,,V*6B
2021-05-07 02:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-07 02:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.23,A,,,V,,V,,V*66
2021-05-07 02:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.11,A,,,V,,V,,V*6C
2021-05-07 02:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2021-05-07 02:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-07 02:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.11,A,,,V,,V,,V*6D
2021-05-07 02:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.05,A,,,V,,V,,V*69
2021-05-07 02:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.10,A,,,V,,V,,V*40
2021-05-07 02:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.14,A,,,V,,V,,V*4E
2021-05-07 02:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.21,A,,,V,,V,,V*44
2021-05-07 02:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,,,V,,V,,V*46
2021-05-07 02:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.16,A,,,V,,V,,V*46
2021-05-07 02:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.33,A,,,V,,V,,V*48
2021-05-07 02:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2021-05-07 02:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.30,A,,,V,,V,,V*47
2021-05-07 02:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,0.42,A,,,V,,V,,V*40
2021-05-07 02:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,0.40,A,,,V,,V,,V*40
2021-05-07 02:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.52,A,,,V,,V,,V*43
2021-05-07 02:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.69,A,,,V,,V,,V*40
2021-05-07 02:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.80,A,,,V,,V,,V*46
2021-05-07 02:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.99,A,,,V,,V,,V*44
2021-05-07 02:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.99,A,,,V,,V,,V*44
2021-05-07 02:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,1.04,A,,,V,,V,,V*43
2021-05-07 02:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.11,A,,,V,,V,,V*49
2021-05-07 02:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.04,A,,,V,,V,,V*47
2021-05-07 02:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.10,A,,,V,,V,,V*45
2021-05-07 02:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,1.20,A,,,V,,V,,V*49
2021-05-07 02:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.31,A,,,V,,V,,V*4A
2021-05-07 02:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.35,A,,,V,,V,,V*42
2021-05-07 02:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.24,A,,,V,,V,,V*49
2021-05-07 02:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.24,A,,,V,,V,,V*49
2021-05-07 02:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.27,A,,,V,,V,,V*4B
2021-05-07 02:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.33,A,,,V,,V,,V*48
2021-05-07 02:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.37,A,,,V,,V,,V*41
2021-05-07 02:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,1.41,A,,,V,,V,,V*4E
2021-05-07 02:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.49,A,,,V,,V,,V*49
2021-05-07 02:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.54,A,,,V,,V,,V*49
2021-05-07 02:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,1.59,A,,,V,,V,,V*49
2021-05-07 02:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.62,A,,,V,,V,,V*4C
2021-05-07 02:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.68,A,,,V,,V,,V*40
2021-05-07 02:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.68,A,,,V,,V,,V*40
2021-05-07 02:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.73,A,,,V,,V,,V*4C
2021-05-07 02:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,1.81,A,,,V,,V,,V*48
2021-05-07 02:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.83,A,,,V,,V,,V*4E
2021-05-07 02:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,1.85,A,,,V,,V,,V*4D
2021-05-07 02:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,1.90,A,,,V,,V,,V*45
2021-05-07 02:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,1.80,A,,,V,,V,,V*4D
2021-05-07 02:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,1.75,A,,,V,,V,,V*46
2021-05-07 02:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,1.72,A,,,V,,V,,V*40
2021-05-07 02:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.68,A,,,V,,V,,V*46
2021-05-07 02:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,1.68,A,,,V,,V,,V*46
2021-05-07 02:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,1.46,A,,,V,,V,,V*49
2021-05-07 02:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.53,A,,,V,,V,,V*48
2021-05-07 02:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,1.50,A,,,V,,V,,V*4B
2021-05-07 02:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,1.55,A,,,V,,V,,V*49
2021-05-07 02:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,1.46,A,,,V,,V,,V*48
2021-05-07 02:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,1.37,A,,,V,,V,,V*4B
2021-05-07 02:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,1.26,A,,,V,,V,,V*49
2021-05-07 02:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.18,A,,,V,,V,,V*4D
2021-05-07 02:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,1.28,A,,,V,,V,,V*46
2021-05-07 02:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,1.37,A,,,V,,V,,V*40
2021-05-07 02:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,1.43,A,,,V,,V,,V*4D
2021-05-07 02:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,1.44,A,,,V,,V,,V*48
2021-05-07 02:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,1.44,A,,,V,,V,,V*4F
2021-05-07 02:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,1.28,A,,,V,,V,,V*4F
2021-05-07 02:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,1.10,A,,,V,,V,,V*42
2021-05-07 02:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,1.11,A,,,V,,V,,V*4A
2021-05-07 02:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.07,A,,,V,,V,,V*43
2021-05-07 02:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,1.05,A,,,V,,V,,V*43
2021-05-07 02:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,1.16,A,,,V,,V,,V*43
2021-05-07 02:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.01,A,,,V,,V,,V*42
2021-05-07 02:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.91,A,,,V,,V,,V*4C
2021-05-07 02:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.88,A,,,V,,V,,V*40
2021-05-07 02:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.84,A,,,V,,V,,V*44
2021-05-07 02:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.96,A,,,V,,V,,V*48
2021-05-07 02:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.05,A,,,V,,V,,V*4C
2021-05-07 02:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.14,A,,,V,,V,,V*45
2021-05-07 02:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.18,A,,,V,,V,,V*49
2021-05-07 02:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.21,A,,,V,,V,,V*43
2021-05-07 02:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.16,A,,,V,,V,,V*4E
2021-05-07 02:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.06,A,,,V,,V,,V*42
2021-05-07 02:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.06,A,,,V,,V,,V*43
2021-05-07 02:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.11,A,,,V,,V,,V*42
2021-05-07 02:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.27,A,,,V,,V,,V*4C
2021-05-07 02:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.34,A,,,V,,V,,V*4F
2021-05-07 02:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.50,A,,,V,,V,,V*47
2021-05-07 02:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.41,A,,,V,,V,,V*45
2021-05-07 02:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.34,A,,,V,,V,,V*40
2021-05-07 02:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.33,A,,,V,,V,,V*47
2021-05-07 02:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.40,A,,,V,,V,,V*4D
2021-05-07 02:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.34,A,,,V,,V,,V*46
2021-05-07 02:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.26,A,,,V,,V,,V*45
2021-05-07 02:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.18,A,,,V,,V,,V*40
2021-05-07 02:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.18,A,,,V,,V,,V*4F
2021-05-07 02:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.11,A,,,V,,V,,V*49
2021-05-07 02:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.06,A,,,V,,V,,V*40
2021-05-07 02:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.12,A,,,V,,V,,V*44
2021-05-07 02:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.12,A,,,V,,V,,V*40
2021-05-07 02:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.17,A,,,V,,V,,V*44
2021-05-07 02:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.14,A,,,V,,V,,V*40
2021-05-07 02:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.25,A,,,V,,V,,V*41
2021-05-07 02:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.34,A,,,V,,V,,V*46
2021-05-07 02:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.43,A,,,V,,V,,V*45
2021-05-07 02:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.48,A,,,V,,V,,V*48
2021-05-07 02:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,1.59,A,,,V,,V,,V*4A
2021-05-07 02:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.61,A,,,V,,V,,V*4F
2021-05-07 02:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.64,A,,,V,,V,,V*41
2021-05-07 02:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,1.51,A,,,V,,V,,V*47
2021-05-07 02:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.44,A,,,V,,V,,V*49
2021-05-07 02:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.43,A,,,V,,V,,V*42
2021-05-07 02:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.27,A,,,V,,V,,V*45
2021-05-07 02:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.16,A,,,V,,V,,V*41
2021-05-07 02:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.16,A,,,V,,V,,V*41
2021-05-07 02:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.87,A,,,V,,V,,V*41
2021-05-07 02:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.71,A,,,V,,V,,V*45
2021-05-07 02:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.71,A,,,V,,V,,V*43
2021-05-07 02:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.67,A,,,V,,V,,V*45
2021-05-07 02:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.58,A,,,V,,V,,V*4A
2021-05-07 02:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.61,A,,,V,,V,,V*48
2021-05-07 02:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.65,A,,,V,,V,,V*4D
2021-05-07 02:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.79,A,,,V,,V,,V*49
2021-05-07 02:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.86,A,,,V,,V,,V*4A
2021-05-07 02:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.86,A,,,V,,V,,V*4A
2021-05-07 02:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.82,A,,,V,,V,,V*4F
2021-05-07 02:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.00,A,,,V,,V,,V*44
2021-05-07 02:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,1.13,A,,,V,,V,,V*40
2021-05-07 02:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,1.28,A,,,V,,V,,V*4A
2021-05-07 02:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.44,A,,,V,,V,,V*43
2021-05-07 02:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.37,A,,,V,,V,,V*44
2021-05-07 02:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.41,A,,,V,,V,,V*42
2021-05-07 02:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.41,A,,,V,,V,,V*42
2021-05-07 02:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.44,A,,,V,,V,,V*46
2021-05-07 02:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.44,A,,,V,,V,,V*46
2021-05-07 02:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.40,A,,,V,,V,,V*40
2021-05-07 02:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.37,A,,,V,,V,,V*4D
2021-05-07 02:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.50,A,,,V,,V,,V*47
2021-05-07 02:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.48,A,,,V,,V,,V*48
2021-05-07 02:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.48,A,,,V,,V,,V*48
2021-05-07 02:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.32,A,,,V,,V,,V*40
2021-05-07 02:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.34,A,,,V,,V,,V*47
2021-05-07 02:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.42,A,,,V,,V,,V*42
2021-05-07 02:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.39,A,,,V,,V,,V*48
2021-05-07 02:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.39,A,,,V,,V,,V*48
2021-05-07 02:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.37,A,,,V,,V,,V*46
2021-05-07 02:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.38,A,,,V,,V,,V*4A
2021-05-07 02:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,1.24,A,,,V,,V,,V*42
2021-05-07 02:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,1.27,A,,,V,,V,,V*40
2021-05-07 02:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.10,A,,,V,,V,,V*40
2021-05-07 02:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.14,A,,,V,,V,,V*46
2021-05-07 02:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.22,A,,,V,,V,,V*41
2021-05-07 02:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.37,A,,,V,,V,,V*44
2021-05-07 02:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,1.37,A,,,V,,V,,V*44
2021-05-07 02:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.56,A,,,V,,V,,V*4A
2021-05-07 02:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.60,A,,,V,,V,,V*44
2021-05-07 02:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.50,A,,,V,,V,,V*47
2021-05-07 02:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.34,A,,,V,,V,,V*41
2021-05-07 02:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.37,A,,,V,,V,,V*42
2021-05-07 02:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,1.39,A,,,V,,V,,V*4C
2021-05-07 02:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,1.34,A,,,V,,V,,V*45
2021-05-07 02:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,1.11,A,,,V,,V,,V*4E
2021-05-07 02:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.10,A,,,V,,V,,V*45
2021-05-07 02:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,1.10,A,,,V,,V,,V*45
2021-05-07 02:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.19,A,,,V,,V,,V*4B
2021-05-07 02:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.18,A,,,V,,V,,V*4A
2021-05-07 02:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.23,A,,,V,,V,,V*42
2021-05-07 02:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,1.31,A,,,V,,V,,V*41
2021-05-07 02:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,1.44,A,,,V,,V,,V*41
2021-05-07 02:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,1.47,A,,,V,,V,,V*42
2021-05-07 02:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,1.55,A,,,V,,V,,V*43
2021-05-07 02:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.69,A,,,V,,V,,V*46
2021-05-07 02:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.95,A,,,V,,V,,V*4D
2021-05-07 02:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,1.95,A,,,V,,V,,V*45
2021-05-07 02:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,1.93,A,,,V,,V,,V*4A
2021-05-07 02:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.85,A,,,V,,V,,V*4A
2021-05-07 02:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,1.72,A,,,V,,V,,V*42
2021-05-07 02:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,1.56,A,,,V,,V,,V*4B
2021-05-07 02:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.44,A,,,V,,V,,V*43
2021-05-07 02:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,1.42,A,,,V,,V,,V*45
2021-05-07 02:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.51,A,,,V,,V,,V*40
2021-05-07 02:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.49,A,,,V,,V,,V*49
2021-05-07 02:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,1.58,A,,,V,,V,,V*48
2021-05-07 02:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.38,A,,,V,,V,,V*43
2021-05-07 02:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.44,A,,,V,,V,,V*41
2021-05-07 02:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.36,A,,,V,,V,,V*4D
2021-05-07 02:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.21,A,,,V,,V,,V*4A
2021-05-07 02:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.31,A,,,V,,V,,V*4A
2021-05-07 02:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,1.31,A,,,V,,V,,V*4B
2021-05-07 02:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,1.24,A,,,V,,V,,V*41
2021-05-07 02:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.31,A,,,V,,V,,V*42
2021-05-07 02:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,1.33,A,,,V,,V,,V*44
2021-05-07 02:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,1.18,A,,,V,,V,,V*4B
2021-05-07 02:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,1.09,A,,,V,,V,,V*49
2021-05-07 02:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,1.15,A,,,V,,V,,V*45
2021-05-07 02:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,1.12,A,,,V,,V,,V*4B
2021-05-07 02:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,0.98,A,,,V,,V,,V*47
2021-05-07 02:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.90,A,,,V,,V,,V*49
2021-05-07 02:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.95,A,,,V,,V,,V*4D
2021-05-07 02:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.96,A,,,V,,V,,V*4F
2021-05-07 02:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.85,A,,,V,,V,,V*4C
2021-05-07 02:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.77,A,,,V,,V,,V*45
2021-05-07 02:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.80,A,,,V,,V,,V*4D
2021-05-07 02:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.71,A,,,V,,V,,V*41
2021-05-07 02:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.62,A,,,V,,V,,V*44
2021-05-07 02:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,0.60,A,,,V,,V,,V*45
2021-05-07 02:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,0.55,A,,,V,,V,,V*44
2021-05-07 02:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.43,A,,,V,,V,,V*46
2021-05-07 02:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.36,A,,,V,,V,,V*45
2021-05-07 02:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.32,A,,,V,,V,,V*48
2021-05-07 02:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.29,A,,,V,,V,,V*44
2021-05-07 02:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.33,A,,,V,,V,,V*4F
2021-05-07 02:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,0.28,A,,,V,,V,,V*46
2021-05-07 02:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.27,A,,,V,,V,,V*46
2021-05-07 02:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.25,A,,,V,,V,,V*4E
2021-05-07 02:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.33,A,,,V,,V,,V*49
2021-05-07 02:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.40,A,,,V,,V,,V*4A
2021-05-07 02:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.45,A,,,V,,V,,V*4F
2021-05-07 02:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.52,A,,,V,,V,,V*49
2021-05-07 02:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.43,A,,,V,,V,,V*43
2021-05-07 02:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.37,A,,,V,,V,,V*44
2021-05-07 02:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.33,A,,,V,,V,,V*48
2021-05-07 02:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.27,A,,,V,,V,,V*42
2021-05-07 02:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.24,A,,,V,,V,,V*41
2021-05-07 02:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.18,A,,,V,,V,,V*4C
2021-05-07 02:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.18,A,,,V,,V,,V*4C
2021-05-07 02:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.20,A,,,V,,V,,V*40
2021-05-07 02:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.12,A,,,V,,V,,V*42
2021-05-07 02:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.08,A,,,V,,V,,V*43
2021-05-07 02:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2021-05-07 02:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2021-05-07 02:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.10,A,,,V,,V,,V*42
2021-05-07 02:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.07,A,,,V,,V,,V*40
2021-05-07 02:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2021-05-07 02:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-07 02:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.02,A,,,V,,V,,V*68
2021-05-07 02:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-07 02:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2021-05-07 02:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2021-05-07 02:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.07,A,,,V,,V,,V*4D
2021-05-07 02:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.12,A,,,V,,V,,V*42
2021-05-07 02:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.24,A,,,V,,V,,V*4F
2021-05-07 02:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.27,A,,,V,,V,,V*4D
2021-05-07 02:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.28,A,,,V,,V,,V*4C
2021-05-07 02:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.30,A,,,V,,V,,V*43
2021-05-07 02:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.24,A,,,V,,V,,V*46
2021-05-07 02:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.20,A,,,V,,V,,V*41
2021-05-07 02:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.12,A,,,V,,V,,V*48
2021-05-07 02:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2021-05-07 02:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-07 02:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.02,A,,,V,,V,,V*6A
2021-05-07 02:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.02,A,,,V,,V,,V*6F
2021-05-07 02:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.07,A,,,V,,V,,V*67
2021-05-07 02:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.09,A,,,V,,V,,V*65
2021-05-07 02:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.14,A,,,V,,V,,V*6B
2021-05-07 02:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-07 02:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.22,A,,,V,,V,,V*6C
2021-05-07 02:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28?$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 07:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 07:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 07:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,1.21,0.00,A,,V,,V*51
2021-05-07 07:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,1.21,0.00,A,,V,,V*51
2021-05-07 07:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 07:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.46,A,0.00,0.00,A,,V,,V*53
2021-05-07 07:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,0.00,0.00,A,,V,,V*5C
2021-05-07 07:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.46,A,0.00,0.00,A,,V,,V*5C
2021-05-07 07:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.36,A,0.00,0.00,A,,V,,V*5A
2021-05-07 07:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.36,A,0.00,0.00,A,,V,,V*57
2021-05-07 07:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.24,A,0.00,0.00,A,,V,,V*59
2021-05-07 07:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.17,A,0.00,0.00,A,,V,,V*57
2021-05-07 07:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,0.00,0.00,A,,V,,V*57
2021-05-07 07:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.08,A,0.00,0.00,A,,V,,V*5F
2021-05-07 07:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,0.00,0.00,A,,V,,V*7F
2021-05-07 07:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.08,A,0.00,0.00,A,,V,,V*78
2021-05-07 07:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,0.00,0.00,A,,V,,V*7A
2021-05-07 07:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.11,A,0.00,0.00,A,,V,,V*71
2021-05-07 07:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,0.00,0.00,A,,V,,V*71
2021-05-07 07:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,0.00,0.00,A,,V,,V*74
2021-05-07 07:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-07 07:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-07 07:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.19,A,,,V,,V,,V*67
2021-05-07 07:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-07 07:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-07 07:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.26,A,,,V,,V,,V*6F
2021-05-07 07:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-07 07:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-07 07:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2021-05-07 07:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2021-05-07 07:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-07 07:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2021-05-07 07:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-07 07:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-07 07:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 07:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-07 07:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-07 07:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2021-05-07 07:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-07 07:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2021-05-07 07:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-07 07:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2021-05-07 07:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2021-05-07 07:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-07 07:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-07 07:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-07 07:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 07:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2021-05-07 07:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2021-05-07 07:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2021-05-07 07:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2021-05-07 07:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2021-05-07 07:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 07:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2021-05-07 07:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2021-05-07 07:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2021-05-07 07:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.83,A,,,V,,V,,V*49
2021-05-07 07:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-07 07:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2021-05-07 07:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2021-05-07 07:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-07 07:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.71,A,,,V,,V,,V*6B
2021-05-07 07:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2021-05-07 07:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2021-05-07 07:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.81,A,,,V,,V,,V*67
2021-05-07 07:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2021-05-07 07:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2021-05-07 07:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.90,A,,,V,,V,,V*63
2021-05-07 07:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.88,A,,,V,,V,,V*44
2021-05-07 07:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2021-05-07 07:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2021-05-07 07:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.84,A,,,V,,V,,V*43
2021-05-07 07:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 07:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.90,A,,,V,,V,,V*47
2021-05-07 07:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2021-05-07 07:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2021-05-07 07:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.92,A,,,V,,V,,V*65
2021-05-07 07:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.87,A,,,V,,V,,V*63
2021-05-07 07:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2021-05-07 07:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2021-05-07 07:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2021-05-07 07:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2021-05-07 07:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.77,A,,,V,,V,,V*46
2021-05-07 07:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.69,A,,,V,,V,,V*4B
2021-05-07 07:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2021-05-07 07:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2021-05-07 07:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2021-05-07 07:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2021-05-07 07:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 07:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.78,A,,,V,,V,,V*4F
2021-05-07 07:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.84,A,,,V,,V,,V*4C
2021-05-07 07:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2021-05-07 07:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2021-05-07 07:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2021-05-07 07:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2021-05-07 07:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.86,A,,,V,,V,,V*4A
2021-05-07 07:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.87,A,,,V,,V,,V*4C
2021-05-07 07:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2021-05-07 07:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.87,A,,,V,,V,,V*49
2021-05-07 07:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.88,A,,,V,,V,,V*43
2021-05-07 07:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2021-05-07 07:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.90,A,,,V,,V,,V*62
2021-05-07 07:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.87,A,,,V,,V,,V*6C
2021-05-07 07:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.86,A,,,V,,V,,V*65
2021-05-07 07:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.83,A,,,V,,V,,V*63
2021-05-07 07:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.76,A,,,V,,V,,V*69
2021-05-07 07:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2021-05-07 07:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 07:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-07 07:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-07 07:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-07 07:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-07 07:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2021-05-07 07:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-07 07:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2021-05-07 07:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2021-05-07 07:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-07 07:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-07 07:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2021-05-07 07:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.74,A,,,V,,V,,V*6A
2021-05-07 07:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 07:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 07:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 07:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.73,A,,,V,,V,,V*6A
2021-05-07 07:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2021-05-07 07:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.76,A,,,V,,V,,V*6B
2021-05-07 07:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2021-05-07 07:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.80,A,,,V,,V,,V*66
2021-05-07 07:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.80,A,,,V,,V,,V*68
2021-05-07 07:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2021-05-07 07:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2021-05-07 07:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-07 07:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2021-05-07 07:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-07 07:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-07 07:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-07 07:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-07 07:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-07 07:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2021-05-07 07:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 07:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2021-05-07 07:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2021-05-07 07:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.77,A,,,V,,V,,V*6F
2021-05-07 07:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-07 07:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2021-05-07 07:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 07:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-07 07:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 07:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 07:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2021-05-07 07:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2021-05-07 07:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-07 07:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-07 07:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 07:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-07 07:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-07 07:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-07 07:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-07 07:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-07 07:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-07 07:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-07 07:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 07:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 07:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 07:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-07 07:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-07 07:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-07 07:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 07:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-07 07:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 07:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-07 07:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2021-05-07 07:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2021-05-07 07:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-07 07:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2021-05-07 07:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 07:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 07:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-07 07:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2021-05-07 07:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-07 07:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-07 07:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 07:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 07:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 07:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2021-05-07 07:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-07 07:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.76,A,,,V,,V,,V*41
2021-05-07 07:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.76,A,,,V,,V,,V*45
2021-05-07 07:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-07 07:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-07 07:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2021-05-07 07:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2021-05-07 07:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 07:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 07:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-07 07:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2021-05-07 07:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2021-05-07 07:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2021-05-07 07:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.80,A,,,V,,V,,V*47
2021-05-07 07:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 07:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,,,V,,V,,V*4F
2021-05-07 07:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2021-05-07 07:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2021-05-07 07:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2021-05-07 07:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2021-05-07 07:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2021-05-07 07:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-07 07:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.68,A,,,V,,V,,V*4D
2021-05-07 07:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-07 07:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.70,A,,,V,,V,,V*44
2021-05-07 07:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-07 07:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-07 07:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 07:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 07:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 07:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 07:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 07:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-07 07:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-07 07:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 07:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-07 07:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 07:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2021-05-07 07:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-07 07:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-07 07:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2021-05-07 07:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-07 07:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 07:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2021-05-07 07:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-07 07:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2021-05-07 07:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2021-05-07 07:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2021-05-07 07:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2021-05-07 07:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-07 07:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-07 07:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-07 07:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-07 07:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-07 07:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-07 07:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-07 07:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-07 07:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-07 07:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-07 07:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-07 07:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2021-05-07 07:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.69,A,,,V,,V,,V*4C
2021-05-07 07:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-07 07:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.66,A,,,V,,V,,V*4E
2021-05-07 07:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 07:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 07:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-07 07:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2021-05-07 07:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-07 07:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-07 07:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2021-05-07 07:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-07 07:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.54,A,,,V,,V,,V*47
2021-05-07 07:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 07:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-07 07:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-07 07:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-07 07:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-07 07:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-07 07:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 07:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.59,A,,,V,,V,,V*43
2021-05-07 07:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 07:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-07 07:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 07:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 07:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 07:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 07:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-07 07:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 07:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-07 07:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-07 07:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2021-05-07 07:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-07 07:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 07:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2021-05-07 07:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-07 07:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 07:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-07 07:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.56,A,,,V,,V,,V*6E
2021-05-07 07:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-07 07:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-07 07:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 07:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-07 07:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-07 07:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2021-05-07 07:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-07 07:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 07:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 07:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-07 07:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-07 07:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 07:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-07 07:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-07 07:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-07 07:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-07 07:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-07 07:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-07 07:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-07 07:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-07 07:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 07:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2021-05-07 07:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 07:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.61,A,,,V,,V,,V*45
2021-05-07 07:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2021-05-07 07:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.56,A,,,V,,V,,V*40
2021-05-07 07:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.57,A,,,V,,V,,V*44
2021-05-07 07:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.57,A,,,V,,V,,V*45
2021-05-07 07:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 07:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,,,V,,V,,V*4E
2021-05-07 07:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.59,A,,,V,,V,,V*4B
2021-05-07 07:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 07:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-07 07:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-07 07:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-07 07:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-07 07:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2021-05-07 07:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.56,A,,,V,,V,,V*47
2021-05-07 07:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.54,A,,,V,,V,,V*4C
2021-05-07 07:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.55,A,,,V,,V,,V*42
2021-05-07 07:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.53,A,,,V,,V,,V*44
2021-05-07 07:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.54,A,,,V,,V,,V*43
2021-05-07 07:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 07:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2021-05-07 07:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.47,A,,,V,,V,,V*41
2021-05-07 07:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-07 07:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-07 07:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-07 07:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2021-05-07 07:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.38,A,,,V,,V,,V*46
2021-05-07 07:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.38,A,,,V,,V,,V*47
2021-05-07 07:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-07 07:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-07 07:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-07 07:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-07 07:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,,,V,,V,,V*4E
2021-05-07 07:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.18,A,,,V,,V,,V*4B
2021-05-07 07:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.16,A,,,V,,V,,V*45
2021-05-07 07:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.15,A,,,V,,V,,V*46
2021-05-07 07:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-07 07:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-07 07:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-07 07:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-07 07:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-07 07:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.23,A,,,V,,V,,V*4D
2021-05-07 07:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-07 07:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-07 07:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.29,A,,,V,,V,,V*45
2021-05-07 07:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.28,A,,,V,,V,,V*4D
2021-05-07 07:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-07 07:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-07 07:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.25,A,,,V,,V,,V*45
2021-05-07 07:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-07 07:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-07 07:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-07 07:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2021-05-07 07:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-07 07:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 07:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.37,A,,,V,,V,,V*48
2021-05-07 07:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-07 07:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2021-05-07 07:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.29,A,,,V,,V,,V*47
2021-05-07 07:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 07:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.26,A,,,V,,V,,V*44
2021-05-07 07:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-07 07:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.26,A,,,V,,V,,V*42
2021-05-07 07:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.28,A,,,V,,V,,V*48
2021-05-07 07:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.23,A,,,V,,V,,V*4C
2021-05-07 07:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.25,A,,,V,,V,,V*4A
2021-05-07 07:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,,,V,,V,,V*46
2021-05-07 07:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-07 07:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-07 07:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-07 07:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-07 07:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,,,V,,V,,V*46
2021-05-07 07:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.42,A,,,V,,V,,V*44
2021-05-07 07:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 07:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 07:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2021-05-07 07:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 07:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-07 07:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-07 07:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2021-05-07 07:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.56,A,,,V,,V,,V*41
2021-05-07 07:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.56,A,,,V,,V,,V*42
2021-05-07 07:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.58,A,,,V,,V,,V*4F
2021-05-07 07:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.59,A,,,V,,V,,V*4E
2021-05-07 07:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 07:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-07 07:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.59,A,,,V,,V,,V*48
2021-05-07 07:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2021-05-07 07:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-07 07:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 07:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 07:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,,,V,,V,,V*4E
2021-05-07 07:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.59,A,,,V,,V,,V*48
2021-05-07 07:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.60,A,,,V,,V,,V*4C
2021-05-07 07:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.57,A,,,V,,V,,V*49
2021-05-07 07:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 07:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.54,A,,,V,,V,,V*4A
2021-05-07 07:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.56,A,,,V,,V,,V*45
2021-05-07 07:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 07:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 07:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.58,A,,,V,,V,,V*4F
2021-05-07 07:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.52,A,,,V,,V,,V*44
2021-05-07 07:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2021-05-07 07:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.52,A,,,V,,V,,V*40
2021-05-07 07:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.54,A,,,V,,V,,V*45
2021-05-07 07:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.57,A,,,V,,V,,V*47
2021-05-07 07:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.55,A,,,V,,V,,V*44
2021-05-07 07:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.54,A,,,V,,V,,V*45
2021-05-07 07:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.61,A,,,V,,V,,V*4C
2021-05-07 07:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.62,A,,,V,,V,,V*44
2021-05-07 07:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-07 07:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.64,A,,,V,,V,,V*47
2021-05-07 07:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2021-05-07 07:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.62,A,,,V,,V,,V*4E
2021-05-07 07:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.67,A,,,V,,V,,V*4B
2021-05-07 07:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.66,A,,,V,,V,,V*41
2021-05-07 07:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.67,A,,,V,,V,,V*47
2021-05-07 07:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.67,A,,,V,,V,,V*47
2021-05-07 07:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-07 07:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.58,A,,,V,,V,,V*4F
2021-05-07 07:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.55,A,,,V,,V,,V*4B
2021-05-07 07:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-07 07:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.66,A,,,V,,V,,V*44
2021-05-07 07:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.66,A,,,V,,V,,V*44
2021-05-07 07:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.69,A,,,V,,V,,V*44
2021-05-07 07:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2021-05-07 07:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.69,A,,,V,,V,,V*49
2021-05-07 07:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.71,A,,,V,,V,,V*4D
2021-05-07 07:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.70,A,,,V,,V,,V*47
2021-05-07 07:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.71,A,,,V,,V,,V*40
2021-05-07 07:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.70,A,,,V,,V,,V*41
2021-05-07 07:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-07 07:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2021-05-07 07:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.63,A,,,V,,V,,V*40
2021-05-07 07:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 07:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2021-05-07 07:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.66,A,,,V,,V,,V*4B
2021-05-07 07:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.75,A,,,V,,V,,V*49
2021-05-07 07:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.81,A,,,V,,V,,V*4A
2021-05-07 07:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.79,A,,,V,,V,,V*45
2021-05-07 07:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.78,A,,,V,,V,,V*4B
2021-05-07 07:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.77,A,,,V,,V,,V*4B
2021-05-07 07:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.76,A,,,V,,V,,V*40
2021-05-07 07:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.74,A,,,V,,V,,V*45
2021-05-07 07:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.69,A,,,V,,V,,V*4A
2021-05-07 07:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.67,A,,,V,,V,,V*44
2021-05-07 07:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.67,A,,,V,,V,,V*4A
2021-05-07 07:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.67,A,,,V,,V,,V*41
2021-05-07 07:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.68,A,,,V,,V,,V*48
2021-05-07 07:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.68,A,,,V,,V,,V*48
2021-05-07 07:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.64,A,,,V,,V,,V*41
2021-05-07 07:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 07:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.68,A,,,V,,V,,V*4A
2021-05-07 07:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 07:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 07:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 07:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.63,A,,,V,,V,,V*42
2021-05-07 07:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-07 07:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.59,A,,,V,,V,,V*48
2021-05-07 07:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.57,A,,,V,,V,,V*48
2021-05-07 07:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.59,A,,,V,,V,,V*4A
2021-05-07 07:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.58,A,,,V,,V,,V*4F
2021-05-07 07:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.63,A,,,V,,V,,V*4E
2021-05-07 07:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.62,A,,,V,,V,,V*4E
2021-05-07 07:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.66,A,,,V,,V,,V*4A
2021-05-07 07:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.68,A,,,V,,V,,V*4C
2021-05-07 07:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.65,A,,,V,,V,,V*49
2021-05-07 07:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.65,A,,,V,,V,,V*43
2021-05-07 07:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-07 07:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-07 07:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-07 07:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-07 07:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 07:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-07 07:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 07:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 07:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-07 07:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-07 07:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.74,A,,,V,,V,,V*43
2021-05-07 07:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.75,A,,,V,,V,,V*42
2021-05-07 07:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2021-05-07 07:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.78,A,,,V,,V,,V*49
2021-05-07 07:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2021-05-07 07:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.86,A,,,V,,V,,V*40
2021-05-07 07:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.86,A,,,V,,V,,V*49
2021-05-07 07:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2021-05-07 07:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2021-05-07 07:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2021-05-07 07:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.85,A,,,V,,V,,V*65
2021-05-07 07:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2021-05-07 07:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2021-05-07 07:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 07:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2021-05-07 07:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2021-05-07 07:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.81,A,,,V,,V,,V*4B
2021-05-07 07:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.85,A,,,V,,V,,V*48
2021-05-07 07:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2021-05-07 07:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.86,A,,,V,,V,,V*49
2021-05-07 07:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2021-05-07 07:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2021-05-07 07:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2021-05-07 07:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2021-05-07 07:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2021-05-07 07:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.90,A,,,V,,V,,V*4E
2021-05-07 07:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2021-05-07 07:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-07 07:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2021-05-07 07:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2021-05-07 07:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.93,A,,,V,,V,,V*4D
2021-05-07 07:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.92,A,,,V,,V,,V*61
2021-05-07 07:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.98,A,,,V,,V,,V*68
2021-05-07 07:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.95,A,,,V,,V,,V*67
2021-05-07 07:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.90,A,,,V,,V,,V*4E
2021-05-07 07:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.87,A,,,V,,V,,V*48
2021-05-07 07:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2021-05-07 07:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.89,A,,,V,,V,,V*47
2021-05-07 07:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2021-05-07 07:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2021-05-07 07:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.83,A,,,V,,V,,V*4C
2021-05-07 07:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.83,A,,,V,,V,,V*4A
2021-05-07 07:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 07:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2021-05-07 07:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.78,A,,,V,,V,,V*66
2021-05-07 07:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2021-05-07 07:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-07 07:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2021-05-07 07:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.83,A,,,V,,V,,V*60
2021-05-07 07:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.84,A,,,V,,V,,V*67
2021-05-07 07:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.85,A,,,V,,V,,V*67
2021-05-07 07:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2021-05-07 07:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2021-05-07 07:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.85,A,,,V,,V,,V*62
2021-05-07 07:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.90,A,,,V,,V,,V*66
2021-05-07 07:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.93,A,,,V,,V,,V*63
2021-05-07 07:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2021-05-07 07:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2021-05-07 07:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.99,A,,,V,,V,,V*68
2021-05-07 07:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.01,A,,,V,,V,,V*63
2021-05-07 07:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.92,A,,,V,,V,,V*61
2021-05-07 07:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.87,A,,,V,,V,,V*6C
2021-05-07 07:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2021-05-07 07:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.80,A,,,V,,V,,V*61
2021-05-07 07:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.81,A,,,V,,V,,V*60
2021-05-07 07:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,,,V,,V,,V*64
2021-05-07 07:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.81,A,,,V,,V,,V*63
2021-05-07 07:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.87,A,,,V,,V,,V*65
2021-05-07 07:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-07 07:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.80,A,,,V,,V,,V*61
2021-05-07 07:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.85,A,,,V,,V,,V*61
2021-05-07 07:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.87,A,,,V,,V,,V*61
2021-05-07 07:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2021-05-07 07:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.95,A,,,V,,V,,V*61
2021-05-07 07:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.93,A,,,V,,V,,V*65
2021-05-07 07:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.93,A,,,V,,V,,V*66
2021-05-07 07:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2021-05-07 07:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.96,A,,,V,,V,,V*61
2021-05-07 07:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.93,A,,,V,,V,,V*67
2021-05-07 07:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.87,A,,,V,,V,,V*62
2021-05-07 07:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.88,A,,,V,,V,,V*6E
2021-05-07 07:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2021-05-07 07:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2021-05-07 07:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2021-05-07 07:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2021-05-07 07:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.77,A,,,V,,V,,V*6D
2021-05-07 07:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-07 07:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.83,A,,,V,,V,,V*69
2021-05-07 07:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2021-05-07 07:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2021-05-07 07:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2021-05-07 07:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.76,A,,,V,,V,,V*63
2021-05-07 07:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2021-05-07 07:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2021-05-07 07:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-07 07:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-07 07:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 07:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 07:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-07 07:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2021-05-07 07:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.66,A,,,V,,V,,V*63
2021-05-07 07:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 07:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-07 07:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2021-05-07 07:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 07:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 07:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-07 07:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-07 07:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 07:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.69,A,,,V,,V,,V*61
2021-05-07 07:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2021-05-07 07:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2021-05-07 07:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 07:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 07:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 07:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 07:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 07:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-07 07:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-07 07:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 07:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-07 07:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-07 07:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 07:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 07:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-07 07:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-07 07:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 07:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 07:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 07:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 07:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-07 07:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-07 07:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 07:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-07 07:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-07 07:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 07:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-07 07:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-07 07:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 07:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 07:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.61,A,,,V,,V,,V*6A
2021-05-07 07:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 07:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-07 07:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 07:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-07 07:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2021-05-07 07:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 07:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 07:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 07:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 07:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2021-05-07 07:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-07 07:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 07:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-07 07:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-07 07:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-07 07:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.33,A,,,V,,V,,V*40
2021-05-07 07:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.30,A,,,V,,V,,V*68
2021-05-07 07:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-07 07:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-07 07:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-07 07:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-07 07:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2021-05-07 07:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-07 07:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.28,A,,,V,,V,,V*64
2021-05-07 07:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-07 07:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-07 07:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.29,A,,,V,,V,,V*63
2021-05-07 07:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2021-05-07 07:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.22,A,,,V,,V,,V*6B
2021-05-07 07:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-07 07:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-07 07:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-07 07:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.19,A,,,V,,V,,V*4A
2021-05-07 07:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-07 07:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.21,A,,,V,,V,,V*4C
2021-05-07 07:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.23,A,,,V,,V,,V*4F
2021-05-07 07:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-07 07:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-07 07:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.22,A,,,V,,V,,V*6F
2021-05-07 07:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.23,A,,,V,,V,,V*69
2021-05-07 07:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.21,A,,,V,,V,,V*6E
2021-05-07 07:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.19,A,,,V,,V,,V*64
2021-05-07 07:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.21,A,,,V,,V,,V*47
2021-05-07 07:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-07 07:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-07 07:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.14,A,,,V,,V,,V*46
2021-05-07 07:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.13,A,,,V,,V,,V*43
2021-05-07 07:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-07 07:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.14,A,,,V,,V,,V*44
2021-05-07 07:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-07 07:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-07 07:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.16,A,,,V,,V,,V*69
2021-05-07 07:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.12,A,,,V,,V,,V*43
2021-05-07 07:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.08,A,,,V,,V,,V*4E
2021-05-07 07:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.06,A,,,V,,V,,V*40
2021-05-07 07:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.02,A,,,V,,V,,V*44
2021-05-07 07:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.02,A,,,V,,V,,V*43
2021-05-07 07:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.01,A,,,V,,V,,V*61
2021-05-07 07:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.05,A,,,V,,V,,V*6C
2021-05-07 07:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-07 07:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.02,A,,,V,,V,,V*6B
2021-05-07 07:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-07 07:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.02,A,,,V,,V,,V*6C
2021-05-07 07:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.02,A,,,V,,V,,V*6D
2021-05-07 07:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-07 07:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-07 07:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.02,A,,,V,,V,,V*4D
2021-05-07 07:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-07 07:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-07 07:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-07 07:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.07,A,,,V,,V,,V*43
2021-05-07 07:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.06,A,,,V,,V,,V*42
2021-05-07 07:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.07,A,,,V,,V,,V*41
2021-05-07 07:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.09,A,,,V,,V,,V*4F
2021-05-07 07:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-07 07:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.08,A,,,V,,V,,V*4A
2021-05-07 07:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-07 07:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-07 07:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.04,A,,,V,,V,,V*44
2021-05-07 07:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-07 07:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.02,A,,,V,,V,,V*45
2021-05-07 07:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.02,A,,,V,,V,,V*6E
2021-05-07 07:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-07 07:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.04,A,,,V,,V,,V*6C
2021-05-07 07:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-07 07:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.05,A,,,V,,V,,V*69
2021-05-07 07:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-07 07:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.09,A,,,V,,V,,V*67
2021-05-07 07:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-07 07:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-07 07:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.06,A,,,V,,V,,V*6E
2021-05-07 07:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-07 07:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.03,A,,,V,,V,,V*4F
2021-05-07 07:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.06,A,,,V,,V,,V*42
2021-05-07 07:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.06,A,,,V,,V,,V*4B
2021-05-07 07:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-07 07:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.08,A,,,V,,V,,V*4B
2021-05-07 07:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-07 07:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.08,A,,,V,,V,,V*49
2021-05-07 07:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-07 07:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2021-05-07 07:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-07 07:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-07 07:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-07 07:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-07 07:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-07 07:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-07 07:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.12,A,,,V,,V,,V*40
2021-05-07 07:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-07 07:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-07 07:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-07 07:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.06,A,,,V,,V,,V*42
2021-05-07 07:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.01,A,,,V,,V,,V*68
2021-05-07 07:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.02,A,,,V,,V,,V*47
2021-05-07 07:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.05,A,,,V,,V,,V*42
2021-05-07 07:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.06,A,,,V,,V,,V*41
2021-05-07 07:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-07 07:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.05,A,,,V,,V,,V*45
2021-05-07 07:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.00,A,,,V,,V,,V*6E
2021-05-07 07:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-07 07:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-07 07:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-07 07:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2021-05-07 07:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-07 07:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.06,A,,,V,,V,,V*66
2021-05-07 07:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.07,A,,,V,,V,,V*6A
2021-05-07 07:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.11,A,,,V,,V,,V*6D
2021-05-07 07:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.17,A,,,V,,V,,V*6B
2021-05-07 07:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.21,A,,,V,,V,,V*6C
2021-05-07 07:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.18,A,,,V,,V,,V*65
2021-05-07 07:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.19,A,,,V,,V,,V*61
2021-05-07 07:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.20,A,,,V,,V,,V*6C
2021-05-07 07:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-07 07:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.19,A,,,V,,V,,V*66
2021-05-07 07:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.17,A,,,V,,V,,V*69
2021-05-07 07:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.17,A,,,V,,V,,V*6A
2021-05-07 07:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.19,A,,,V,,V,,V*62
2021-05-07 07:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.21,A,,,V,,V,,V*69
2021-05-07 07:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.22,A,,,V,,V,,V*6E
2021-05-07 07:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.19,A,,,V,,V,,V*69
2021-05-07 07:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.17,A,,,V,,V,,V*6C
2021-05-07 07:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-07 07:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.14,A,,,V,,V,,V*6E
2021-05-07 07:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.14,A,,,V,,V,,V*65
2021-05-07 07:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.14,A,,,V,,V,,V*6A
2021-05-07 07:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-07 07:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.10,A,,,V,,V,,V*6B
2021-05-07 07:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2021-05-07 07:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.05,A,,,V,,V,,V*64
2021-05-07 07:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.07,A,,,V,,V,,V*6E
2021-05-07 07:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.01,A,,,V,,V,,V*68
2021-05-07 07:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.02,A,,,V,,V,,V*62
2021-05-07 07:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.02,A,,,V,,V,,V*4F
2021-05-07 07:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-07 07:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.09,A,,,V,,V,,V*4C
2021-05-07 07:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.10,A,,,V,,V,,V*4D
2021-05-07 07:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.11,A,,,V,,V,,V*4C
2021-05-07 07:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.07,A,,,V,,V,,V*44
2021-05-07 07:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.06,A,,,V,,V,,V*43
2021-05-07 07:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.03,A,,,V,,V,,V*4E
2021-05-07 07:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.02,A,,,V,,V,,V*45
2021-05-07 07:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.01,A,,,V,,V,,V*6D
2021-05-07 07:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.01,A,,,V,,V,,V*6C
2021-05-07 07:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.05,A,,,V,,V,,V*43
2021-05-07 07:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-07 07:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.02,A,,,V,,V,,V*6F
2021-05-07 07:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-07 07:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2021-05-07 07:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.03,A,,,V,,V,,V*6D
2021-05-07 07:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-07 07:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.04,A,,,V,,V,,V*49
2021-05-07 07:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-07 07:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-07 07:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-07 07:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.17,A,,,V,,V,,V*43
2021-05-07 07:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-07 07:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-07 07:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-07 07:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-07 07:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.12,A,,,V,,V,,V*48
2021-05-07 07:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.14,A,,,V,,V,,V*46
2021-05-07 07:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.07,A,,,V,,V,,V*44
2021-05-07 07:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.11,A,,,V,,V,,V*43
2021-05-07 07:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.06,A,,,V,,V,,V*41
2021-05-07 07:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.07,A,,,V,,V,,V*46
2021-05-07 07:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.08,A,,,V,,V,,V*44
2021-05-07 07:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-07 07:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.10,A,,,V,,V,,V*4D
2021-05-07 07:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.10,A,,,V,,V,,V*42
2021-05-07 07:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.03,A,,,V,,V,,V*40
2021-05-07 07:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.01,A,,,V,,V,,V*6F
2021-05-07 07:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.00,A,,,V,,V,,V*6F
2021-05-07 07:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.02,A,,,V,,V,,V*6B
2021-05-07 07:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.03,A,,,V,,V,,V*6D
2021-05-07 07:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,,,V,,V,,V*42
2021-05-07 07:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.02,A,,,V,,V,,V*40
2021-05-07 07:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.02,A,,,V,,V,,V*49
2021-05-07 07:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.02,A,,,V,,V,,V*49
2021-05-07 07:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.05,A,,,V,,V,,V*41
2021-05-07 07:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-07 07:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-07 07:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-07 07:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-07 07:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-07 07:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.11,A,,,V,,V,,V*41
2021-05-07 07:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.03,A,,,V,,V,,V*47
2021-05-07 07:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.01,A,,,V,,V,,V*68
2021-05-07 07:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.04,A,,,V,,V,,V*62
2021-05-07 07:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.05,A,,,V,,V,,V*60
2021-05-07 07:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.04,A,,,V,,V,,V*61
2021-05-07 07:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.08,A,,,V,,V,,V*60
2021-05-07 07:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.08,A,,,V,,V,,V*6E
2021-05-07 07:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.05,A,,,V,,V,,V*6D
2021-05-07 07:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.05,A,,,V,,V,,V*6D
2021-05-07 07:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,0.07,A,,,V,,V,,V*6A
2021-05-07 07:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.06,A,,,V,,V,,V*61
2021-05-07 07:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.08,A,,,V,,V,,V*62
2021-05-07 07:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.08,A,,,V,,V,,V*66
2021-05-07 07:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.10,A,,,V,,V,,V*6F
2021-05-07 07:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.14,A,,,V,,V,,V*69
2021-05-07 07:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.18,A,,,V,,V,,V*63
2021-05-07 07:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.22,A,,,V,,V,,V*6E
2021-05-07 07:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2021-05-07 07:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.27,A,,,V,,V,,V*6B
2021-05-07 07:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.27,A,,,V,,V,,V*6F
2021-05-07 07:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.26,A,,,V,,V,,V*6B
2021-05-07 07:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.26,A,,,V,,V,,V*6A
2021-05-07 07:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.27,A,,,V,,V,,V*6A
2021-05-07 07:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.28,A,,,V,,V,,V*65
2021-05-07 07:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.27,A,,,V,,V,,V*65
2021-05-07 07:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.27,A,,,V,,V,,V*6D
2021-05-07 07:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.30,A,,,V,,V,,V*63
2021-05-07 07:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.36,A,,,V,,V,,V*6A
2021-05-07 07:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.34,A,,,V,,V,,V*68
2021-05-07 07:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.35,A,,,V,,V,,V*6F
2021-05-07 07:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-07 07:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.36,A,,,V,,V,,V*6E
2021-05-07 07:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.30,A,,,V,,V,,V*68
2021-05-07 07:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-07 07:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.28,A,,,V,,V,,V*68
2021-05-07 07:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.29,A,,,V,,V,,V*64
2021-05-07 07:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.30,A,,,V,,V,,V*60
2021-05-07 07:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.28,A,,,V,,V,,V*63
2021-05-07 07:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-07 07:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.27,A,,,V,,V,,V*66
2021-05-07 07:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.26,A,,,V,,V,,V*6C
2021-05-07 07:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.28,A,,,V,,V,,V*67
2021-05-07 07:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.24,A,,,V,,V,,V*6F
2021-05-07 07:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.26,A,,,V,,V,,V*6D
2021-05-07 07:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.27,A,,,V,,V,,V*6E
2021-05-07 07:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.23,A,,,V,,V,,V*69
2021-05-07 07:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.26,A,,,V,,V,,V*6A
2021-05-07 07:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.25,A,,,V,,V,,V*6A
2021-05-07 07:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.27,A,,,V,,V,,V*6D
2021-05-07 07:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.24,A,,,V,,V,,V*6E
2021-05-07 07:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.22,A,,,V,,V,,V*6B
2021-05-07 07:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.20,A,,,V,,V,,V*69
2021-05-07 07:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-07 07:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.14,A,,,V,,V,,V*6D
2021-05-07 07:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.09,A,,,V,,V,,V*62
2021-05-07 07:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.03,A,,,V,,V,,V*6B
2021-05-07 07:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.01,A,,,V,,V,,V*40
2021-05-07 07:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-07 07:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.02,A,,,V,,V,,V*41
2021-05-07 07:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-07 07:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-07 07:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-07 07:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.01,A,,,V,,V,,V*6B
2021-05-07 07:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-07 07:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.11,A,,,V,,V,,V*6F
2021-05-07 07:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.11,A,,,V,,V,,V*6F
2021-05-07 07:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.15,A,,,V,,V,,V*68
2021-05-07 07:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.17,A,,,V,,V,,V*6F
2021-05-07 07:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.22,A,,,V,,V,,V*6A
2021-05-07 07:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.26,A,,,V,,V,,V*68
2021-05-07 07:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2021-05-07 07:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.36,A,,,V,,V,,V*6C
2021-05-07 07:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.38,A,,,V,,V,,V*62
2021-05-07 07:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.39,A,,,V,,V,,V*65
2021-05-07 07:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.40,A,,,V,,V,,V*66
2021-05-07 07:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.39,A,,,V,,V,,V*69
2021-05-07 07:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.39,A,,,V,,V,,V*67
2021-05-07 07:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.43,A,,,V,,V,,V*6F
2021-05-07 07:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.39,A,,,V,,V,,V*67
2021-05-07 07:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.39,A,,,V,,V,,V*68
2021-05-07 07:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.34,A,,,V,,V,,V*6F
2021-05-07 07:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.30,A,,,V,,V,,V*6F
2021-05-07 07:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.30,A,,,V,,V,,V*69
2021-05-07 07:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.31,A,,,V,,V,,V*6B
2021-05-07 07:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,,,V,,V,,V*6C
2021-05-07 07:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.38,A,,,V,,V,,V*62
2021-05-07 07:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.39,A,,,V,,V,,V*6B
2021-05-07 07:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.46,A,,,V,,V,,V*6A
2021-05-07 07:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.49,A,,,V,,V,,V*65
2021-05-07 07:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.46,A,,,V,,V,,V*6A
2021-05-07 07:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.52,A,,,V,,V,,V*69
2021-05-07 07:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.49,A,,,V,,V,,V*60
2021-05-07 07:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.47,A,,,V,,V,,V*6A
2021-05-07 07:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.55,A,,,V,,V,,V*6A
2021-05-07 07:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.62,A,,,V,,V,,V*69
2021-05-07 07:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.60,A,,,V,,V,,V*68
2021-05-07 07:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.59,A,,,V,,V,,V*62
2021-05-07 07:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.62,A,,,V,,V,,V*6D
2021-05-07 07:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.61,A,,,V,,V,,V*6C
2021-05-07 07:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.62,A,,,V,,V,,V*68
2021-05-07 07:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.61,A,,,V,,V,,V*6A
2021-05-07 07:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2021-05-07 07:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.60,A,,,V,,V,,V*64
2021-05-07 07:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.55,A,,,V,,V,,V*63
2021-05-07 07:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.52,A,,,V,,V,,V*6C
2021-05-07 07:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.52,A,,,V,,V,,V*6F
2021-05-07 07:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.55,A,,,V,,V,,V*6D
2021-05-07 07:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.52,A,,,V,,V,,V*6A
2021-05-07 07:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.50,A,,,V,,V,,V*6D
2021-05-07 07:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.42,A,,,V,,V,,V*65
2021-05-07 07:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.47,A,,,V,,V,,V*61
2021-05-07 07:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.50,A,,,V,,V,,V*6A
2021-05-07 07:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.46,A,,,V,,V,,V*68
2021-05-07 07:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.46,A,,,V,,V,,V*68
2021-05-07 07:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.46,A,,,V,,V,,V*61
2021-05-07 07:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.45,A,,,V,,V,,V*69
2021-05-07 07:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.45,A,,,V,,V,,V*6D
2021-05-07 07:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.44,A,,,V,,V,,V*6E
2021-05-07 07:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.45,A,,,V,,V,,V*6E
2021-05-07 07:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.48,A,,,V,,V,,V*66
2021-05-07 07:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.46,A,,,V,,V,,V*68
2021-05-07 07:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.46,A,,,V,,V,,V*63
2021-05-07 07:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.47,A,,,V,,V,,V*68
2021-05-07 07:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.43,A,,,V,,V,,V*66
2021-05-07 07:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.38,A,,,V,,V,,V*6B
2021-05-07 07:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2021-05-07 07:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.33,A,,,V,,V,,V*6B
2021-05-07 07:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.29,A,,,V,,V,,V*68
2021-05-07 07:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.31,A,,,V,,V,,V*6C
2021-05-07 07:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.31,A,,,V,,V,,V*6A
2021-05-07 07:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.30,A,,,V,,V,,V*6D
2021-05-07 07:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.31,A,,,V,,V,,V*60
2021-05-07 07:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.33,A,,,V,,V,,V*6D
2021-05-07 07:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.32,A,,,V,,V,,V*6A
2021-05-07 07:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.33,A,,,V,,V,,V*68
2021-05-07 07:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.41,A,,,V,,V,,V*6E
2021-05-07 07:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.36,A,,,V,,V,,V*69
2021-05-07 07:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.39,A,,,V,,V,,V*66
2021-05-07 07:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.40,A,,,V,,V,,V*6D
2021-05-07 07:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.38,A,,,V,,V,,V*61
2021-05-07 07:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.38,A,,,V,,V,,V*64
2021-05-07 07:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.39,A,,,V,,V,,V*62
2021-05-07 07:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.38,A,,,V,,V,,V*69
2021-05-07 07:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.27,A,,,V,,V,,V*69
2021-05-07 07:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2021-05-07 07:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.26,A,,,V,,V,,V*42
2021-05-07 07:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.23,A,,,V,,V,,V*45
2021-05-07 07:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.21,A,,,V,,V,,V*45
2021-05-07 07:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.16,A,,,V,,V,,V*46
2021-05-07 07:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.15,A,,,V,,V,,V*4A
2021-05-07 07:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-07 07:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.18,A,,,V,,V,,V*4D
2021-05-07 07:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.16,A,,,V,,V,,V*40
2021-05-07 07:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.16,A,,,V,,V,,V*69
2021-05-07 07:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.21,A,,,V,,V,,V*47
2021-05-07 07:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.24,A,,,V,,V,,V*41
2021-05-07 07:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.23,A,,,V,,V,,V*46
2021-05-07 07:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.27,A,,,V,,V,,V*43
2021-05-07 07:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-07 07:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.22,A,,,V,,V,,V*45
2021-05-07 07:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.23,A,,,V,,V,,V*4E
2021-05-07 07:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.24,A,,,V,,V,,V*47
2021-05-07 07:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,,,V,,V,,V*40
2021-05-07 07:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-07 07:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-07 07:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-07 07:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.22,A,,,V,,V,,V*47
2021-05-07 07:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.19,A,,,V,,V,,V*4E
2021-05-07 07:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.17,A,,,V,,V,,V*45
2021-05-07 07:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-07 07:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.17,A,,,V,,V,,V*47
2021-05-07 07:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.13,A,,,V,,V,,V*42
2021-05-07 07:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.12,A,,,V,,V,,V*44
2021-05-07 07:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.16,A,,,V,,V,,V*40
2021-05-07 07:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.22,A,,,V,,V,,V*44
2021-05-07 07:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.28,A,,,V,,V,,V*48
2021-05-07 07:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-07 07:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2021-05-07 07:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.34,A,,,V,,V,,V*40
2021-05-07 07:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.37,A,,,V,,V,,V*42
2021-05-07 07:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.40,A,,,V,,V,,V*42
2021-05-07 07:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.43,A,,,V,,V,,V*47
2021-05-07 07:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.48,A,,,V,,V,,V*48
2021-05-07 07:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-07 07:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.47,A,,,V,,V,,V*43
2021-05-07 07:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-07 07:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.42,A,,,V,,V,,V*45
2021-05-07 07:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2021-05-07 07:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2021-05-07 07:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2021-05-07 07:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,,,V,,V,,V*4D
2021-05-07 07:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-07 07:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.52,A,,,V,,V,,V*43
2021-05-07 07:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,,,V,,V,,V*4A
2021-05-07 07:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-07 07:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,,,V,,V,,V*48
2021-05-07 07:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.42,A,,,V,,V,,V*49
2021-05-07 07:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.41,A,,,V,,V,,V*42
2021-05-07 07:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2021-05-07 07:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-07 07:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.45,A,,,V,,V,,V*45
2021-05-07 07:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-07 07:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.49,A,,,V,,V,,V*4F
2021-05-07 07:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.52,A,,,V,,V,,V*45
2021-05-07 07:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.55,A,,,V,,V,,V*6A
2021-05-07 07:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.53,A,,,V,,V,,V*43
2021-05-07 07:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.50,A,,,V,,V,,V*46
2021-05-07 07:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.49,A,,,V,,V,,V*4A
2021-05-07 07:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.43,A,,,V,,V,,V*44
2021-05-07 07:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.37,A,,,V,,V,,V*47
2021-05-07 07:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.34,A,,,V,,V,,V*41
2021-05-07 07:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.32,A,,,V,,V,,V*47
2021-05-07 07:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.29,A,,,V,,V,,V*48
2021-05-07 07:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.28,A,,,V,,V,,V*44
2021-05-07 07:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-07 07:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.32,A,,,V,,V,,V*42
2021-05-07 07:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.28,A,,,V,,V,,V*4F
2021-05-07 07:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-07 07:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.30,A,,,V,,V,,V*40
2021-05-07 07:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.27,A,,,V,,V,,V*4B
2021-05-07 07:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.27,A,,,V,,V,,V*42
2021-05-07 07:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.24,A,,,V,,V,,V*49
2021-05-07 07:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.26,A,,,V,,V,,V*45
2021-05-07 07:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.24,A,,,V,,V,,V*40
2021-05-07 07:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.28,A,,,V,,V,,V*4A
2021-05-07 07:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.28,A,,,V,,V,,V*49
2021-05-07 07:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.29,A,,,V,,V,,V*63
2021-05-07 07:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.32,A,,,V,,V,,V*62
2021-05-07 07:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.27,A,,,V,,V,,V*6B
2021-05-07 07:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2021-05-07 07:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.27,A,,,V,,V,,V*68
2021-05-07 07:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.26,A,,,V,,V,,V*69
2021-05-07 07:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.26,A,,,V,,V,,V*6C
2021-05-07 07:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.28,A,,,V,,V,,V*4D
2021-05-07 07:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.30,A,,,V,,V,,V*43
2021-05-07 07:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-07 07:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.24,A,,,V,,V,,V*42
2021-05-07 07:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.17,A,,,V,,V,,V*48
2021-05-07 07:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.24,A,,,V,,V,,V*47
2021-05-07 07:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.21,A,,,V,,V,,V*40
2021-05-07 07:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.15,A,,,V,,V,,V*47
2021-05-07 07:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.11,A,,,V,,V,,V*40
2021-05-07 07:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.16,A,,,V,,V,,V*43
2021-05-07 07:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.13,A,,,V,,V,,V*6B
2021-05-07 07:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.09,A,,,V,,V,,V*60
2021-05-07 07:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.09,A,,,V,,V,,V*4A
2021-05-07 07:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.02,A,,,V,,V,,V*47
2021-05-07 07:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.02,A,,,V,,V,,V*6B
2021-05-07 07:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.06,A,,,V,,V,,V*68
2021-05-07 07:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.07,A,,,V,,V,,V*69
2021-05-07 07:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.07,A,,,V,,V,,V*6E
2021-05-07 07:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.08,A,,,V,,V,,V*66
2021-05-07 07:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-07 07:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.12,A,,,V,,V,,V*6F
2021-05-07 07:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-07 07:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.12,A,,,V,,V,,V*69
2021-05-07 07:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.09,A,,,V,,V,,V*64
2021-05-07 07:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-07 07:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.06,A,,,V,,V,,V*64
2021-05-07 07:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.06,A,,,V,,V,,V*6A
2021-05-07 07:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-07 07:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-07 07:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-07 07:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.08,A,,,V,,V,,V*65
2021-05-07 07:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.12,A,,,V,,V,,V*6B
2021-05-07 07:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.11,A,,,V,,V,,V*68
2021-05-07 07:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.08,A,,,V,,V,,V*63
2021-05-07 07:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-07 07:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.08,A,,,V,,V,,V*60
2021-05-07 07:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.08,A,,,V,,V,,V*66
2021-05-07 07:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.10,A,,,V,,V,,V*61
2021-05-07 07:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.08,A,,,V,,V,,V*68
2021-05-07 07:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.08,A,,,V,,V,,V*65
2021-05-07 07:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.05,A,,,V,,V,,V*6D
2021-05-07 07:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.03,A,,,V,,V,,V*61
2021-05-07 07:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.03,A,,,V,,V,,V*6D
2021-05-07 07:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.04,A,,,V,,V,,V*6C
2021-05-07 07:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.02,A,,,V,,V,,V*60
2021-05-07 07:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.06,A,,,V,,V,,V*46
2021-05-07 07:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.02,A,,,V,,V,,V*44
2021-05-07 07:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.03,A,,,V,,V,,V*46
2021-05-07 07:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.01,A,,,V,,V,,V*6B
2021-05-07 07:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.04,A,,,V,,V,,V*6E
2021-05-07 07:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.04,A,,,V,,V,,V*6D
2021-05-07 07:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-07 07:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.05,A,,,V,,V,,V*6B
2021-05-07 07:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-07 07:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.07,A,,,V,,V,,V*69
2021-05-07 07:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.05,A,,,V,,V,,V*6E
2021-05-07 07:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.01,A,,,V,,V,,V*63
2021-05-07 07:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.00,A,,,V,,V,,V*63
2021-05-07 07:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-07 07:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.02,A,,,V,,V,,V*60
2021-05-07 07:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.05,A,,,V,,V,,V*6F
2021-05-07 07:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.06,A,,,V,,V,,V*68
2021-05-07 07:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-07 07:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.08,A,,,V,,V,,V*67
2021-05-07 07:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.10,A,,,V,,V,,V*6F
2021-05-07 07:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.10,A,,,V,,V,,V*69
2021-05-07 07:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.06,A,,,V,,V,,V*65
2021-05-07 07:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.06,A,,,V,,V,,V*68
2021-05-07 07:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.03,A,,,V,,V,,V*60
2021-05-07 07:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.10,A,,,V,,V,,V*69
2021-05-07 07:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.08,A,,,V,,V,,V*67
2021-05-07 07:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,,,V,,V,,V*6E
2021-05-07 07:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.12,A,,,V,,V,,V*6E
2021-05-07 07:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.14,A,,,V,,V,,V*68
2021-05-07 07:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.20,A,,,V,,V,,V*63
2021-05-07 07:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.24,A,,,V,,V,,V*66
2021-05-07 07:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.30,A,,,V,,V,,V*6D
2021-05-07 07:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.29,A,,,V,,V,,V*6B
2021-05-07 07:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.29,A,,,V,,V,,V*6B
2021-05-07 07:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.21,A,,,V,,V,,V*69
2021-05-07 07:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.21,A,,,V,,V,,V*6B
2021-05-07 07:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.20,A,,,V,,V,,V*6A
2021-05-07 07:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.18,A,,,V,,V,,V*61
2021-05-07 07:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.19,A,,,V,,V,,V*65
2021-05-07 07:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.21,A,,,V,,V,,V*6A
2021-05-07 07:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.20,A,,,V,,V,,V*6B
2021-05-07 07:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.17,A,,,V,,V,,V*6F
2021-05-07 07:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.16,A,,,V,,V,,V*68
2021-05-07 07:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.17,A,,,V,,V,,V*6E
2021-05-07 07:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.12,A,,,V,,V,,V*6B
2021-05-07 07:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.12,A,,,V,,V,,V*6D
2021-05-07 07:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.04,A,,,V,,V,,V*6A
2021-05-07 07:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.01,A,,,V,,V,,V*6A
2021-05-07 07:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.03,A,,,V,,V,,V*68
2021-05-07 07:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.11,A,,,V,,V,,V*6D
2021-05-07 07:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.14,A,,,V,,V,,V*6A
2021-05-07 07:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.19,A,,,V,,V,,V*6F
2021-05-07 07:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.22,A,,,V,,V,,V*67
2021-05-07 07:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.17,A,,,V,,V,,V*60
2021-05-07 07:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.13,A,,,V,,V,,V*6D
2021-05-07 07:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.14,A,,,V,,V,,V*6E
2021-05-07 07:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.14,A,,,V,,V,,V*60
2021-05-07 07:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.16,A,,,V,,V,,V*62
2021-05-07 07:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.14,A,,,V,,V,,V*63
2021-05-07 07:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,0.13,A,,,V,,V,,V*68
2021-05-07 07:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.05,A,,,V,,V,,V*69
2021-05-07 07:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.05,A,,,V,,V,,V*68
2021-05-07 07:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.02,A,,,V,,V,,V*6F
2021-05-07 07:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.04,A,,,V,,V,,V*42
2021-05-07 07:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-07 07:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-07 07:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-07 07:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.09,A,,,V,,V,,V*45
2021-05-07 07:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-07 07:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.03,A,,,V,,V,,V*40
2021-05-07 07:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.01,A,,,V,,V,,V*40
2021-05-07 07:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.02,A,,,V,,V,,V*64
2021-05-07 07:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.01,A,,,V,,V,,V*42
2021-05-07 07:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.03,A,,,V,,V,,V*43
2021-05-07 07:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-07 07:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-07 07:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.18,A,,,V,,V,,V*4D
2021-05-07 07:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.23,A,,,V,,V,,V*4C
2021-05-07 07:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.24,A,,,V,,V,,V*45
2021-05-07 07:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-07 07:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.22,A,,,V,,V,,V*4C
2021-05-07 07:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-07 07:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-07 07:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.19,A,,,V,,V,,V*44
2021-05-07 07:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.20,A,,,V,,V,,V*4F
2021-05-07 07:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-07 07:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.22,A,,,V,,V,,V*47
2021-05-07 07:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.25,A,,,V,,V,,V*44
2021-05-07 07:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-07 07:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-07 07:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-07 07:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-07 07:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-07 07:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.27,A,,,V,,V,,V*45
2021-05-07 07:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.18,A,,,V,,V,,V*4C
2021-05-07 07:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.11,A,,,V,,V,,V*46
2021-05-07 07:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.12,A,,,V,,V,,V*48
2021-05-07 07:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.17,A,,,V,,V,,V*4D
2021-05-07 07:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.17,A,,,V,,V,,V*43
2021-05-07 07:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,,,V,,V,,V*46
2021-05-07 07:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.22,A,,,V,,V,,V*47
2021-05-07 07:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,,,V,,V,,V*44
2021-05-07 07:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.23,A,,,V,,V,,V*4A
2021-05-07 07:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.22,A,,,V,,V,,V*45
2021-05-07 07:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-07 07:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.21,A,,,V,,V,,V*45
2021-05-07 07:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.20,A,,,V,,V,,V*4E
2021-05-07 07:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,,,V,,V,,V*47
2021-05-07 07:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-07 07:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-07 07:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.35,A,,,V,,V,,V*47
2021-05-07 07:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.33,A,,,V,,V,,V*45
2021-05-07 07:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-07 07:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 07:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-07 07:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-07 07:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-07 07:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-07 07:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-07 07:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.23,A,,,V,,V,,V*43
2021-05-07 07:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-07 07:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-07 07:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-07 07:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-07 07:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.35,A,,,V,,V,,V*42
2021-05-07 07:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-07 07:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-07 07:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-07 07:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.34,A,,,V,,V,,V*6F
2021-05-07 07:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-07 07:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-07 07:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-07 07:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.31,A,,,V,,V,,V*46
2021-05-07 07:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-07 07:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.38,A,,,V,,V,,V*49
2021-05-07 07:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 07:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-07 07:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-07 07:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-07 07:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-07 07:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-07 07:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-07 07:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2021-05-07 07:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-07 07:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-07 07:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-07 07:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 07:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 07:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.50,A,,,V,,V,,V*45
2021-05-07 07:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.51,A,,,V,,V,,V*47
2021-05-07 07:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-07 07:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.60,A,,,V,,V,,V*40
2021-05-07 07:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.64,A,,,V,,V,,V*41
2021-05-07 07:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-07 07:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-07 07:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 07:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.63,A,,,V,,V,,V*45
2021-05-07 07:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2021-05-07 07:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2021-05-07 07:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-07 07:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 07:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 07:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.58,A,,,V,,V,,V*4F
2021-05-07 07:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.57,A,,,V,,V,,V*44
2021-05-07 07:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.57,A,,,V,,V,,V*43
2021-05-07 07:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.56,A,,,V,,V,,V*41
2021-05-07 07:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.61,A,,,V,,V,,V*4C
2021-05-07 07:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.61,A,,,V,,V,,V*45
2021-05-07 07:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.60,A,,,V,,V,,V*44
2021-05-07 07:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 07:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.67,A,,,V,,V,,V*4B
2021-05-07 07:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.67,A,,,V,,V,,V*4B
2021-05-07 07:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-07 07:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.72,A,,,V,,V,,V*49
2021-05-07 07:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.72,A,,,V,,V,,V*47
2021-05-07 07:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-07 07:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 07:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.57,A,,,V,,V,,V*40
2021-05-07 07:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 07:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-07 07:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2021-05-07 07:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2021-05-07 07:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2021-05-07 07:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.54,A,,,V,,V,,V*45
2021-05-07 07:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-07 07:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 07:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,,,V,,V,,V*46
2021-05-07 07:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2021-05-07 07:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 07:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-07 07:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.53,A,,,V,,V,,V*44
2021-05-07 07:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-07 07:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-07 07:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.37,A,,,V,,V,,V*41
2021-05-07 07:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,,,V,,V,,V*46
2021-05-07 07:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.21,A,,,V,,V,,V*46
2021-05-07 07:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.22,A,,,V,,V,,V*45
2021-05-07 07:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.25,A,,,V,,V,,V*44
2021-05-07 07:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2021-05-07 07:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,,,V,,V,,V*42
2021-05-07 07:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.34,A,,,V,,V,,V*42
2021-05-07 07:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.34,A,,,V,,V,,V*47
2021-05-07 07:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.34,A,,,V,,V,,V*46
2021-05-07 07:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,,,V,,V,,V*4D
2021-05-07 07:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-07 07:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-07 07:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-07 07:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-07 07:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-07 07:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-07 07:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-07 07:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-07 07:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.32,A,,,V,,V,,V*46
2021-05-07 07:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.32,A,,,V,,V,,V*44
2021-05-07 07:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.30,A,,,V,,V,,V*45
2021-05-07 07:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,,,V,,V,,V*48
2021-05-07 07:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-07 07:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-07 07:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-07 07:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-07 07:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-07 07:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-07 07:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-07 07:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.25,A,,,V,,V,,V*46
2021-05-07 07:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.23,A,,,V,,V,,V*46
2021-05-07 07:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.23,A,,,V,,V,,V*46
2021-05-07 07:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.25,A,,,V,,V,,V*43
2021-05-07 07:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.28,A,,,V,,V,,V*4B
2021-05-07 07:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,,,V,,V,,V*40
2021-05-07 07:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.32,A,,,V,,V,,V*40
2021-05-07 07:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.32,A,,,V,,V,,V*46
2021-05-07 07:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-07 07:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-07 07:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-07 07:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.32,A,,,V,,V,,V*47
2021-05-07 07:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-07 07:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2021-05-07 07:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-07 07:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.23,A,,,V,,V,,V*4B
2021-05-07 07:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.24,A,,,V,,V,,V*40
2021-05-07 07:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-07 07:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.24,A,,,V,,V,,V*42
2021-05-07 07:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.29,A,,,V,,V,,V*4F
2021-05-07 07:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.29,A,,,V,,V,,V*4D
2021-05-07 07:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.29,A,,,V,,V,,V*4A
2021-05-07 07:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.37,A,,,V,,V,,V*4E
2021-05-07 07:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-07 07:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,,,V,,V,,V*42
2021-05-07 07:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.36,A,,,V,,V,,V*43
2021-05-07 07:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,,,V,,V,,V*46
2021-05-07 07:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-07 07:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 07:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.31,A,,,V,,V,,V*40
2021-05-07 07:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.30,A,,,V,,V,,V*41
2021-05-07 07:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.28,A,,,V,,V,,V*48
2021-05-07 07:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-07 07:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-07 07:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-07 07:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-07 07:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 07:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-07 07:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,,,V,,V,,V*40
2021-05-07 07:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.23,A,,,V,,V,,V*43
2021-05-07 07:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.24,A,,,V,,V,,V*4C
2021-05-07 07:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.30,A,,,V,,V,,V*41
2021-05-07 07:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.32,A,,,V,,V,,V*4A
2021-05-07 07:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-07 07:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-07 07:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.35,A,,,V,,V,,V*43
2021-05-07 07:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.34,A,,,V,,V,,V*46
2021-05-07 07:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.31,A,,,V,,V,,V*41
2021-05-07 07:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-07 07:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.38,A,,,V,,V,,V*46
2021-05-07 07:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-07 07:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-07 07:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.38,A,,,V,,V,,V*41
2021-05-07 07:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-07 07:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-07 07:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-07 07:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.30,A,,,V,,V,,V*48
2021-05-07 07:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.33,A,,,V,,V,,V*41
2021-05-07 07:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.31,A,,,V,,V,,V*42
2021-05-07 07:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-07 07:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.21,A,,,V,,V,,V*45
2021-05-07 07:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-07 07:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.23,A,,,V,,V,,V*43
2021-05-07 07:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-07 07:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 07:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-07 07:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.34,A,,,V,,V,,V*4A
2021-05-07 07:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-07 07:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-07 07:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,,,V,,V,,V*4B
2021-05-07 07:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-07 07:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2021-05-07 07:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-07 07:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-07 07:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-07 07:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-07 07:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 07:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-07 07:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.33,A,,,V,,V,,V*4D
2021-05-07 07:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-07 07:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-07 07:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-07 07:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.18,A,,,V,,V,,V*4B
2021-05-07 07:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-07 07:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.23,A,,,V,,V,,V*42
2021-05-07 07:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-07 07:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-07 07:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-07 07:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.20,A,,,V,,V,,V*47
2021-05-07 07:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-07 07:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-07 07:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-07 07:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-07 07:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,,,V,,V,,V*46
2021-05-07 07:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-07 07:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-07 07:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-07 07:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-07 07:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.26,A,,,V,,V,,V*44
2021-05-07 07:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.24,A,,,V,,V,,V*44
2021-05-07 07:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-07 07:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-07 07:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-07 07:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.24,A,,,V,,V,,V*43
2021-05-07 07:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-07 07:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-07 07:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.25,A,,,V,,V,,V*48
2021-05-07 07:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-07 07:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-07 07:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.20,A,,,V,,V,,V*40
2021-05-07 07:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.08,A,,,V,,V,,V*4A
2021-05-07 07:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.08,A,,,V,,V,,V*4C
2021-05-07 07:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-07 07:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.10,A,,,V,,V,,V*44
2021-05-07 07:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-07 07:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.13,A,,,V,,V,,V*42
2021-05-07 07:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-07 07:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-07 07:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-07 07:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-07 07:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.15,A,,,V,,V,,V*47
2021-05-07 07:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-07 07:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.12,A,,,V,,V,,V*40
2021-05-07 07:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-07 07:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-07 07:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-07 07:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-07 07:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-07 07:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.18,A,,,V,,V,,V*47
2021-05-07 07:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-07 07:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-07 07:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-07 07:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-07 07:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-07 07:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-07 07:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-07 07:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.14,A,,,V,,V,,V*40
2021-05-07 07:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.12,A,,,V,,V,,V*6A
2021-05-07 07:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.10,A,,,V,,V,,V*6C
2021-05-07 07:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-07 07:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.08,A,,,V,,V,,V*6A
2021-05-07 07:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.07,A,,,V,,V,,V*6A
2021-05-07 07:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-07 07:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-07 07:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-07 07:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.16,A,,,V,,V,,V*65
2021-05-07 07:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.17,A,,,V,,V,,V*6E
2021-05-07 07:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 07:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-07 07:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.11,A,,,V,,V,,V*61
2021-05-07 07:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.09,A,,,V,,V,,V*62
2021-05-07 07:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.03,A,,,V,,V,,V*6C
2021-05-07 07:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.01,A,,,V,,V,,V*41
2021-05-07 07:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.01,A,,,V,,V,,V*6C
2021-05-07 07:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.01,A,,,V,,V,,V*6D
2021-05-07 07:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-07 07:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.04,A,,,V,,V,,V*6E
2021-05-07 07:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 07:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.03,A,,,V,,V,,V*6F
2021-05-07 07:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-07 07:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-07 07:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-07 07:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-07 07:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-07 07:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.22,A,,,V,,V,,V*60
2021-05-07 07:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-07 07:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2021-05-07 07:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.31,A,,,V,,V,,V*6D
2021-05-07 07:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.30,A,,,V,,V,,V*6C
2021-05-07 07:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.30,A,,,V,,V,,V*6D
2021-05-07 07:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-07 07:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2021-05-07 07:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.29,A,,,V,,V,,V*64
2021-05-07 07:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-07 07:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.30,A,,,V,,V,,V*6E
2021-05-07 07:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-07 07:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.30,A,,,V,,V,,V*62
2021-05-07 07:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.30,A,,,V,,V,,V*6A
2021-05-07 07:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.30,A,,,V,,V,,V*6C
2021-05-07 07:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.26,A,,,V,,V,,V*6E
2021-05-07 07:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.25,A,,,V,,V,,V*6F
2021-05-07 07:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.26,A,,,V,,V,,V*6D
2021-05-07 07:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.22,A,,,V,,V,,V*66
2021-05-07 07:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-07 07:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.18,A,,,V,,V,,V*6E
2021-05-07 07:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.17,A,,,V,,V,,V*61
2021-05-07 07:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.15,A,,,V,,V,,V*63
2021-05-07 07:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.15,A,,,V,,V,,V*6D
2021-05-07 07:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.20,A,,,V,,V,,V*6E
2021-05-07 07:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.29,A,,,V,,V,,V*62
2021-05-07 07:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.26,A,,,V,,V,,V*69
2021-05-07 07:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2021-05-07 07:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.29,A,,,V,,V,,V*6E
2021-05-07 07:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-07 07:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.31,A,,,V,,V,,V*69
2021-05-07 07:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2021-05-07 07:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2021-05-07 07:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.36,A,,,V,,V,,V*6C
2021-05-07 07:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-07 07:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.33,A,,,V,,V,,V*69
2021-05-07 07:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-07 07:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-07 07:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2021-05-07 07:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2021-05-07 07:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-07 07:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-07 07:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.34,A,,,V,,V,,V*68
2021-05-07 07:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.31,A,,,V,,V,,V*6C
2021-05-07 07:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.27,A,,,V,,V,,V*6D
2021-05-07 07:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 07:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.20,A,,,V,,V,,V*6A
2021-05-07 07:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.15,A,,,V,,V,,V*6A
2021-05-07 07:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.19,A,,,V,,V,,V*62
2021-05-07 07:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-07 07:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.24,A,,,V,,V,,V*63
2021-05-07 07:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-07 07:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-07 07:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.26,A,,,V,,V,,V*69
2021-05-07 07:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.27,A,,,V,,V,,V*61
2021-05-07 07:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2021-05-07 07:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.27,A,,,V,,V,,V*68
2021-05-07 07:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2021-05-07 07:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.26,A,,,V,,V,,V*6C
2021-05-07 07:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.30,A,,,V,,V,,V*6E
2021-05-07 07:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2021-05-07 07:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2021-05-07 07:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2021-05-07 07:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.29,A,,,V,,V,,V*67
2021-05-07 07:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.31,A,,,V,,V,,V*6F
2021-05-07 07:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.29,A,,,V,,V,,V*61
2021-05-07 07:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.28,A,,,V,,V,,V*6F
2021-05-07 07:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.24,A,,,V,,V,,V*6A
2021-05-07 07:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2021-05-07 07:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.26,A,,,V,,V,,V*68
2021-05-07 07:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.26,A,,,V,,V,,V*60
2021-05-07 07:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.26,A,,,V,,V,,V*6E
2021-05-07 07:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.35,A,,,V,,V,,V*6E
2021-05-07 07:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.30,A,,,V,,V,,V*6C
2021-05-07 07:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.24,A,,,V,,V,,V*6B
2021-05-07 07:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.19,A,,,V,,V,,V*6D
2021-05-07 07:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.17,A,,,V,,V,,V*6B
2021-05-07 07:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.18,A,,,V,,V,,V*61
2021-05-07 07:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2021-05-07 07:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-07 07:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2021-05-07 07:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.21,A,,,V,,V,,V*6F
2021-05-07 07:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.18,A,,,V,,V,,V*65
2021-05-07 07:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.13,A,,,V,,V,,V*6C
2021-05-07 07:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2021-05-07 07:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2021-05-07 07:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.14,A,,,V,,V,,V*6D
2021-05-07 07:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.15,A,,,V,,V,,V*61
2021-05-07 07:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.13,A,,,V,,V,,V*6A
2021-05-07 07:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.15,A,,,V,,V,,V*6C
2021-05-07 07:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2021-05-07 07:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.06,A,,,V,,V,,V*6E
2021-05-07 07:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2021-05-07 07:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2021-05-07 07:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2021-05-07 07:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.11,A,,,V,,V,,V*6A
2021-05-07 07:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-07 07:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.16,A,,,V,,V,,V*60
2021-05-07 07:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.14,A,,,V,,V,,V*62
2021-05-07 07:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2021-05-07 07:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.08,A,,,V,,V,,V*65
2021-05-07 07:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2021-05-07 07:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 07:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2021-05-07 07:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.00,A,,,V,,V,,V*43
2021-05-07 07:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 07:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-07 07:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-07 07:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-07 07:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.13,A,,,V,,V,,V*69
2021-05-07 07:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.13,A,,,V,,V,,V*65
2021-05-07 07:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-07 07:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.08,A,,,V,,V,,V*61
2021-05-07 07:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-07 07:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.08,A,,,V,,V,,V*6D
2021-05-07 07:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.09,A,,,V,,V,,V*63
2021-05-07 07:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.13,A,,,V,,V,,V*69
2021-05-07 07:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2021-05-07 07:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.11,A,,,V,,V,,V*63
2021-05-07 07:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.08,A,,,V,,V,,V*6A
2021-05-07 07:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2021-05-07 07:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-07 07:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-07 07:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-07 07:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2021-05-07 07:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.10,A,,,V,,V,,V*62
2021-05-07 07:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.08,A,,,V,,V,,V*63
2021-05-07 07:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.10,A,,,V,,V,,V*6E
2021-05-07 07:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.09,A,,,V,,V,,V*61
2021-05-07 07:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-07 07:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.02,A,,,V,,V,,V*60
2021-05-07 07:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2021-05-07 07:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2021-05-07 07:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2021-05-07 07:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.08,A,,,V,,V,,V*6D
2021-05-07 07:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.10,A,,,V,,V,,V*61
2021-05-07 07:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.09,A,,,V,,V,,V*62
2021-05-07 07:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2021-05-07 07:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2021-05-07 07:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2021-05-07 07:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2021-05-07 07:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.07,A,,,V,,V,,V*63
2021-05-07 07:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.07,A,,,V,,V,,V*6D
2021-05-07 07:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-07 07:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2021-05-07 07:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.09,A,,,V,,V,,V*68
2021-05-07 07:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.09,A,,,V,,V,,V*6C
2021-05-07 07:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.04,A,,,V,,V,,V*60
2021-05-07 07:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-07 07:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2021-05-07 07:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-07 07:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2021-05-07 07:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.07,A,,,V,,V,,V*64
2021-05-07 07:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2021-05-07 07:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-07 07:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.14,A,,,V,,V,,V*61
2021-05-07 07:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2021-05-07 07:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.14,A,,,V,,V,,V*6F
2021-05-07 07:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.14,A,,,V,,V,,V*6E
2021-05-07 07:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.14,A,,,V,,V,,V*61
2021-05-07 07:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.15,A,,,V,,V,,V*65
2021-05-07 07:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-07 07:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.14,A,,,V,,V,,V*6E
2021-05-07 07:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.11,A,,,V,,V,,V*6D
2021-05-07 07:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.11,A,,,V,,V,,V*68
2021-05-07 07:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.10,A,,,V,,V,,V*6F
2021-05-07 07:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-07 07:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2021-05-07 07:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.07,A,,,V,,V,,V*68
2021-05-07 07:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.05,A,,,V,,V,,V*6C
2021-05-07 07:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.04,A,,,V,,V,,V*42
2021-05-07 07:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.08,A,,,V,,V,,V*41
2021-05-07 07:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2021-05-07 07:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.11,A,,,V,,V,,V*4A
2021-05-07 07:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2021-05-07 07:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-07 07:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.04,A,,,V,,V,,V*4B
2021-05-07 07:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.04,A,,,V,,V,,V*4F
2021-05-07 07:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2021-05-07 07:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.01,A,,,V,,V,,V*46
2021-05-07 07:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.01,A,,,V,,V,,V*62
2021-05-07 07:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 07:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2021-05-07 07:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.07,A,,,V,,V,,V*6D
2021-05-07 07:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-07 07:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.06,A,,,V,,V,,V*62
2021-05-07 07:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2021-05-07 07:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.01,A,,,V,,V,,V*6F
2021-05-07 07:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.04,A,,,V,,V,,V*6B
2021-05-07 07:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.02,A,,,V,,V,,V*66
2021-05-07 07:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.04,A,,,V,,V,,V*6E
2021-05-07 07:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2021-05-07 07:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 07:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 07:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2021-05-07 07:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-07 07:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2021-05-07 07:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.02,A,,,V,,V,,V*48
2021-05-07 07:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 07:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.02,A,,,V,,V,,V*69
2021-05-07 07:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2021-05-07 07:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2021-05-07 07:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-07 07:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.11,A,,,V,,V,,V*66
2021-05-07 07:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.11,A,,,V,,V,,V*62
2021-05-07 07:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.08,A,,,V,,V,,V*6A
2021-05-07 07:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2021-05-07 07:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.02,A,,,V,,V,,V*66
2021-05-07 07:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.03,A,,,V,,V,,V*4A
2021-05-07 07:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2021-05-07 07:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.09,A,,,V,,V,,V*40
2021-05-07 07:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.07,A,,,V,,V,,V*49
2021-05-07 07:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 07:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.01,A,,,V,,V,,V*4B
2021-05-07 07:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.01,A,,,V,,V,,V*4E
2021-05-07 07:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.05,A,,,V,,V,,V*4E
2021-05-07 07:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 07:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.02,A,,,V,,V,,V*49
2021-05-07 07:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.05,A,,,V,,V,,V*4B
2021-05-07 07:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2021-05-07 07:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.08,A,,,V,,V,,V*42
2021-05-07 07:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.10,A,,,V,,V,,V*4B
2021-05-07 07:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.08,A,,,V,,V,,V*46
2021-05-07 07:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.06,A,,,V,,V,,V*4F
2021-05-07 07:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.06,A,,,V,,V,,V*4F
2021-05-07 07:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-07 07:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.11,A,,,V,,V,,V*49
2021-05-07 07:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.06,A,,,V,,V,,V*4A
2021-05-07 07:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.08,A,,,V,,V,,V*45
2021-05-07 07:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2021-05-07 07:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.09,A,,,V,,V,,V*47
2021-05-07 07:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-07 07:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-07 07:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.12,A,,,V,,V,,V*4E
2021-05-07 07:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.08,A,,,V,,V,,V*46
2021-05-07 07:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-07 07:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.08,A,,,V,,V,,V*41
2021-05-07 07:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.05,A,,,V,,V,,V*41
2021-05-07 07:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-07 07:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.00,A,,,V,,V,,V*46
2021-05-07 07:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-07 07:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.01,A,,,V,,V,,V*44
2021-05-07 07:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-07 07:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2021-05-07 07:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.01,A,,,V,,V,,V*64
2021-05-07 07:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.01,A,,,V,,V,,V*41
2021-05-07 07:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-07 07:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2021-05-07 07:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2021-05-07 07:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-07 07:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-07 07:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.04,A,,,V,,V,,V*66
2021-05-07 07:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.04,A,,,V,,V,,V*67
2021-05-07 07:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.02,A,,,V,,V,,V*6B
2021-05-07 07:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-07 07:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2021-05-07 07:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.18,A,,,V,,V,,V*4E
2021-05-07 07:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.22,A,,,V,,V,,V*43
2021-05-07 07:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.27,A,,,V,,V,,V*44
2021-05-07 07:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2021-05-07 07:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.28,A,,,V,,V,,V*49
2021-05-07 07:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-07 07:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-07 07:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-07 07:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.28,A,,,V,,V,,V*43
2021-05-07 07:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.23,A,,,V,,V,,V*42
2021-05-07 07:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.20,A,,,V,,V,,V*47
2021-05-07 07:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.23,A,,,V,,V,,V*45
2021-05-07 07:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-07 07:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.17,A,,,V,,V,,V*41
2021-05-07 07:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2021-05-07 07:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-07 07:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-07 07:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.11,A,,,V,,V,,V*42
2021-05-07 07:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.11,A,,,V,,V,,V*46
2021-05-07 07:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2021-05-07 07:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-07 07:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.01,A,,,V,,V,,V*62
2021-05-07 07:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.02,A,,,V,,V,,V*44
2021-05-07 07:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.01,A,,,V,,V,,V*6A
2021-05-07 07:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-07 07:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-07 07:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.02,A,,,V,,V,,V*6A
2021-05-07 07:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2021-05-07 07:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-07 07:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.01,A,,,V,,V,,V*47
2021-05-07 07:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-07 07:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-07 07:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.02,A,,,V,,V,,V*6F
2021-05-07 07:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-07 07:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.03,A,,,V,,V,,V*44
2021-05-07 07:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-07 07:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.08,A,,,V,,V,,V*4A
2021-05-07 07:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2021-05-07 07:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.16,A,,,V,,V,,V*45
2021-05-07 07:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.17,A,,,V,,V,,V*42
2021-05-07 07:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-07 07:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-07 07:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.11,A,,,V,,V,,V*4C
2021-05-07 07:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-07 07:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2021-05-07 07:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-07 07:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.06,A,,,V,,V,,V*4B
2021-05-07 07:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-07 07:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-07 07:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.02,A,,,V,,V,,V*4B
2021-05-07 07:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-07 07:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.02,A,,,V,,V,,V*46
2021-05-07 07:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.02,A,,,V,,V,,V*41
2021-05-07 07:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-07 07:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-07 07:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.05,A,,,V,,V,,V*6D
2021-05-07 07:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2021-05-07 07:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.05,A,,,V,,V,,V*63
2021-05-07 07:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.03,A,,,V,,V,,V*61
2021-05-07 07:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 07:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.02,A,,,V,,V,,V*63
2021-05-07 07:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.03,A,,,V,,V,,V*62
2021-05-07 07:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2021-05-07 07:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 07:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.02,A,,,V,,V,,V*67
2021-05-07 07:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.07,A,,,V,,V,,V*62
2021-05-07 07:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2021-05-07 07:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.19,A,,,V,,V,,V*6C
2021-05-07 07:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.18,A,,,V,,V,,V*63
2021-05-07 07:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.18,A,,,V,,V,,V*6B
2021-05-07 07:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.17,A,,,V,,V,,V*64
2021-05-07 07:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2021-05-07 07:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-07 07:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.08,A,,,V,,V,,V*62
2021-05-07 07:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.11,A,,,V,,V,,V*69
2021-05-07 07:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.10,A,,,V,,V,,V*6C
2021-05-07 07:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.16,A,,,V,,V,,V*6F
2021-05-07 07:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.15,A,,,V,,V,,V*67
2021-05-07 07:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.21,A,,,V,,V,,V*62
2021-05-07 07:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.20,A,,,V,,V,,V*63
2021-05-07 07:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.20,A,,,V,,V,,V*65
2021-05-07 07:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.25,A,,,V,,V,,V*65
2021-05-07 07:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.21,A,,,V,,V,,V*67
2021-05-07 07:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.18,A,,,V,,V,,V*6E
2021-05-07 07:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2021-05-07 07:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.14,A,,,V,,V,,V*61
2021-05-07 07:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.17,A,,,V,,V,,V*67
2021-05-07 07:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.19,A,,,V,,V,,V*69
2021-05-07 07:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.26,A,,,V,,V,,V*65
2021-05-07 07:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.26,A,,,V,,V,,V*66
2021-05-07 07:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-07 07:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-07 07:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.25,A,,,V,,V,,V*63
2021-05-07 07:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.15,A,,,V,,V,,V*60
2021-05-07 07:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-07 07:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2021-05-07 07:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.01,A,,,V,,V,,V*60
2021-05-07 07:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.09,A,,,V,,V,,V*4D
2021-05-07 07:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-07 07:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2021-05-07 07:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.13,A,,,V,,V,,V*42
2021-05-07 07:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.13,A,,,V,,V,,V*40
2021-05-07 07:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.08,A,,,V,,V,,V*4C
2021-05-07 07:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2021-05-07 07:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.05,A,,,V,,V,,V*46
2021-05-07 07:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.03,A,,,V,,V,,V*40
2021-05-07 07:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.02,A,,,V,,V,,V*40
2021-05-07 07:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.06,A,,,V,,V,,V*4E
2021-05-07 07:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-07 07:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-07 07:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-07 07:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2021-05-07 07:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.04,A,,,V,,V,,V*46
2021-05-07 07:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.02,A,,,V,,V,,V*47
2021-05-07 07:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.01,A,,,V,,V,,V*6D
2021-05-07 07:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.03,A,,,V,,V,,V*66
2021-05-07 07:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.03,A,,,V,,V,,V*66
2021-05-07 07:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.02,A,,,V,,V,,V*67
2021-05-07 07:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 07:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-07 07:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.09,A,,,V,,V,,V*49
2021-05-07 07:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.12,A,,,V,,V,,V*49
2021-05-07 07:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-07 07:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-07 07:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-07 07:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.12,A,,,V,,V,,V*4A
2021-05-07 07:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2021-05-07 07:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.10,A,,,V,,V,,V*42
2021-05-07 07:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.11,A,,,V,,V,,V*49
2021-05-07 07:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.10,A,,,V,,V,,V*46
2021-05-07 07:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.10,A,,,V,,V,,V*40
2021-05-07 07:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-07 07:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.06,A,,,V,,V,,V*44
2021-05-07 07:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-07 07:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.05,A,,,V,,V,,V*4E
2021-05-07 07:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-07 07:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.01,A,,,V,,V,,V*6F
2021-05-07 07:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.04,A,,,V,,V,,V*6A
2021-05-07 07:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2021-05-07 07:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.10,A,,,V,,V,,V*6F
2021-05-07 07:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.11,A,,,V,,V,,V*6B
2021-05-07 07:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.14,A,,,V,,V,,V*63
2021-05-07 07:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2021-05-07 07:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.05,A,,,V,,V,,V*61
2021-05-07 07:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.08,A,,,V,,V,,V*6C
2021-05-07 07:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.07,A,,,V,,V,,V*6F
2021-05-07 07:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.06,A,,,V,,V,,V*6E
2021-05-07 07:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.08,A,,,V,,V,,V*66
2021-05-07 07:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.09,A,,,V,,V,,V*66
2021-05-07 07:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2021-05-07 07:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.09,A,,,V,,V,,V*6D
2021-05-07 07:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.10,A,,,V,,V,,V*6D
2021-05-07 07:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.15,A,,,V,,V,,V*6E
2021-05-07 07:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-07 07:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.08,A,,,V,,V,,V*64
2021-05-07 07:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.08,A,,,V,,V,,V*62
2021-05-07 07:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.05,A,,,V,,V,,V*63
2021-05-07 07:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-07 07:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 07:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.02,A,,,V,,V,,V*65
2021-05-07 07:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.05,A,,,V,,V,,V*6B
2021-05-07 07:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-07 07:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-07 07:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.13,A,,,V,,V,,V*6E
2021-05-07 07:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.15,A,,,V,,V,,V*60
2021-05-07 07:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.17,A,,,V,,V,,V*6A
2021-05-07 07:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2021-05-07 07:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.15,A,,,V,,V,,V*6B
2021-05-07 07:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.17,A,,,V,,V,,V*69
2021-05-07 07:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.17,A,,,V,,V,,V*6E
2021-05-07 07:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.10,A,,,V,,V,,V*6A
2021-05-07 07:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.10,A,,,V,,V,,V*69
2021-05-07 07:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.17,A,,,V,,V,,V*6D
2021-05-07 07:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2021-05-07 07:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-07 07:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-07 07:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.10,A,,,V,,V,,V*60
2021-05-07 07:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.12,A,,,V,,V,,V*62
2021-05-07 07:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-07 07:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-07 07:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.09,A,,,V,,V,,V*68
2021-05-07 07:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-07 07:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.09,A,,,V,,V,,V*6B
2021-05-07 07:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.13,A,,,V,,V,,V*64
2021-05-07 07:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.11,A,,,V,,V,,V*60
2021-05-07 07:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.06,A,,,V,,V,,V*67
2021-05-07 07:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.01,A,,,V,,V,,V*64
2021-05-07 07:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.04,A,,,V,,V,,V*61
2021-05-07 07:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.04,A,,,V,,V,,V*64
2021-05-07 07:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.04,A,,,V,,V,,V*66
2021-05-07 07:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.01,A,,,V,,V,,V*4A
2021-05-07 07:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.03,A,,,V,,V,,V*4F
2021-05-07 07:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 07:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.04,A,,,V,,V,,V*4D
2021-05-07 07:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.02,A,,,V,,V,,V*4A
2021-05-07 07:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.01,A,,,V,,V,,V*4D
2021-05-07 07:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.02,A,,,V,,V,,V*60
2021-05-07 07:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2021-05-07 07:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2021-05-07 07:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2021-05-07 07:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.06,A,,,V,,V,,V*66
2021-05-07 07:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.04,A,,,V,,V,,V*63
2021-05-07 07:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.06,A,,,V,,V,,V*61
2021-05-07 07:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.05,A,,,V,,V,,V*65
2021-05-07 07:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.07,A,,,V,,V,,V*6C
2021-05-07 07:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.11,A,,,V,,V,,V*64
2021-05-07 07:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.12,A,,,V,,V,,V*6F
2021-05-07 07:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.09,A,,,V,,V,,V*65
2021-05-07 07:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2021-05-07 07:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2021-05-07 07:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.09,A,,,V,,V,,V*64
2021-05-07 07:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-07 07:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.05,A,,,V,,V,,V*69
2021-05-07 07:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-07 07:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-07 07:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.02,A,,,V,,V,,V*66
2021-05-07 07:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.01,A,,,V,,V,,V*42
2021-05-07 07:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.03,A,,,V,,V,,V*6E
2021-05-07 07:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.05,A,,,V,,V,,V*6B
2021-05-07 07:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-07 07:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.11,A,,,V,,V,,V*6F
2021-05-07 07:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.13,A,,,V,,V,,V*6A
2021-05-07 07:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.20,A,,,V,,V,,V*69
2021-05-07 07:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.24,A,,,V,,V,,V*6F
2021-05-07 07:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.27,A,,,V,,V,,V*6F
2021-05-07 07:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2021-05-07 07:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.24,A,,,V,,V,,V*62
2021-05-07 07:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.24,A,,,V,,V,,V*68
2021-05-07 07:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.24,A,,,V,,V,,V*6E
2021-05-07 07:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.20,A,,,V,,V,,V*6C
2021-05-07 07:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.19,A,,,V,,V,,V*60
2021-05-07 07:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.17,A,,,V,,V,,V*6F
2021-05-07 07:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2021-05-07 07:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-07 07:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-07 07:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.20,A,,,V,,V,,V*6F
2021-05-07 07:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.21,A,,,V,,V,,V*66
2021-05-07 07:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.21,A,,,V,,V,,V*67
2021-05-07 07:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.19,A,,,V,,V,,V*6C
2021-05-07 07:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.14,A,,,V,,V,,V*68
2021-05-07 07:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.14,A,,,V,,V,,V*6D
2021-05-07 07:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2021-05-07 07:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-07 07:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.10,A,,,V,,V,,V*66
2021-05-07 07:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.05,A,,,V,,V,,V*6D
2021-05-07 07:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.06,A,,,V,,V,,V*6A
2021-05-07 07:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.11,A,,,V,,V,,V*6F
2021-05-07 07:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-07 07:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-07 07:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.05,A,,,V,,V,,V*6F
2021-05-07 07:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.03,A,,,V,,V,,V*69
2021-05-07 07:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-07 07:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.05,A,,,V,,V,,V*60
2021-05-07 07:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.03,A,,,V,,V,,V*6C
2021-05-07 07:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.01,A,,,V,,V,,V*49
2021-05-07 07:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-07 07:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-07 07:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.07,A,,,V,,V,,V*40
2021-05-07 07:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2021-05-07 07:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.10,A,,,V,,V,,V*40
2021-05-07 07:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-07 07:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.08,A,,,V,,V,,V*42
2021-05-07 07:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.09,A,,,V,,V,,V*4C
2021-05-07 07:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.12,A,,,V,,V,,V*4D
2021-05-07 07:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-07 07:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-07 07:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.14,A,,,V,,V,,V*42
2021-05-07 07:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-07 07:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,,,V,,V,,V*4D
2021-05-07 07:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.08,A,,,V,,V,,V*40
2021-05-07 07:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.01,A,,,V,,V,,V*4F
2021-05-07 07:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.02,A,,,V,,V,,V*4D
2021-05-07 07:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.02,A,,,V,,V,,V*4C
2021-05-07 07:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.03,A,,,V,,V,,V*4D
2021-05-07 07:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2021-05-07 07:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.05,A,,,V,,V,,V*43
2021-05-07 07:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2021-05-07 07:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.05,A,,,V,,V,,V*4B
2021-05-07 07:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2021-05-07 07:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.05,A,,,V,,V,,V*42
2021-05-07 07:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.01,A,,,V,,V,,V*46
2021-05-07 07:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2021-05-07 07:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.07,A,,,V,,V,,V*43
2021-05-07 07:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.06,A,,,V,,V,,V*44
2021-05-07 07:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.05,A,,,V,,V,,V*42
2021-05-07 07:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.08,A,,,V,,V,,V*4F
2021-05-07 07:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-07 07:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.08,A,,,V,,V,,V*41
2021-05-07 07:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.08,A,,,V,,V,,V*4E
2021-05-07 07:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-07 07:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.02,A,,,V,,V,,V*45
2021-05-07 07:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.00,A,,,V,,V,,V*42
2021-05-07 07:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.02,A,,,V,,V,,V*6F
2021-05-07 07:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-07 07:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.03,A,,,V,,V,,V*64
2021-05-07 07:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-07 07:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.04,A,,,V,,V,,V*44
2021-05-07 07:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.04,A,,,V,,V,,V*47
2021-05-07 07:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.02,A,,,V,,V,,V*41
2021-05-07 07:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.07,A,,,V,,V,,V*68
2021-05-07 07:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.07,A,,,V,,V,,V*6B
2021-05-07 07:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.05,A,,,V,,V,,V*68
2021-05-07 07:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.08,A,,,V,,V,,V*6D
2021-05-07 07:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.08,A,,,V,,V,,V*60
2021-05-07 07:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.03,A,,,V,,V,,V*6F
2021-05-07 07:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.02,A,,,V,,V,,V*6E
2021-05-07 07:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.03,A,,,V,,V,,V*47
2021-05-07 07:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.07,A,,,V,,V,,V*41
2021-05-07 07:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-07 07:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.11,A,,,V,,V,,V*45
2021-05-07 07:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.09,A,,,V,,V,,V*4D
2021-05-07 07:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.11,A,,,V,,V,,V*45
2021-05-07 07:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.07,A,,,V,,V,,V*47
2021-05-07 07:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.01,A,,,V,,V,,V*47
2021-05-07 07:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2021-05-07 07:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.00,A,,,V,,V,,V*45
2021-05-07 07:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2021-05-07 07:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.02,A,,,V,,V,,V*69
2021-05-07 07:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.02,A,,,V,,V,,V*6D
2021-05-07 07:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.00,A,,,V,,V,,V*41
2021-05-07 07:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-07 07:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.02,A,,,V,,V,,V*47
2021-05-07 07:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-07 07:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.03,A,,,V,,V,,V*47
2021-05-07 07:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.01,A,,,V,,V,,V*40
2021-05-07 07:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-07 07:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2021-05-07 07:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.05,A,,,V,,V,,V*41
2021-05-07 07:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.09,A,,,V,,V,,V*4D
2021-05-07 07:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.08,A,,,V,,V,,V*4C
2021-05-07 07:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.07,A,,,V,,V,,V*4F
2021-05-07 07:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.08,A,,,V,,V,,V*4A
2021-05-07 07:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.10,A,,,V,,V,,V*41
2021-05-07 07:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2021-05-07 07:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2021-05-07 07:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.08,A,,,V,,V,,V*4B
2021-05-07 07:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.09,A,,,V,,V,,V*41
2021-05-07 07:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.10,A,,,V,,V,,V*48
2021-05-07 07:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.14,A,,,V,,V,,V*46
2021-05-07 07:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.16,A,,,V,,V,,V*44
2021-05-07 07:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.17,A,,,V,,V,,V*47
2021-05-07 07:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-07 07:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2021-05-07 07:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.17,A,,,V,,V,,V*4E
2021-05-07 07:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2021-05-07 07:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-07 07:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-07 07:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.09,A,,,V,,V,,V*43
2021-05-07 07:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.08,A,,,V,,V,,V*42
2021-05-07 07:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-07 07:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.12,A,,,V,,V,,V*4F
2021-05-07 07:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.14,A,,,V,,V,,V*45
2021-05-07 07:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-07 07:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.19,A,,,V,,V,,V*42
2021-05-07 07:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.19,A,,,V,,V,,V*49
2021-05-07 07:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2021-05-07 07:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.20,A,,,V,,V,,V*42
2021-05-07 07:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.19,A,,,V,,V,,V*48
2021-05-07 07:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.17,A,,,V,,V,,V*43
2021-05-07 07:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.16,A,,,V,,V,,V*42
2021-05-07 07:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,,,V,,V,,V*4F
2021-05-07 07:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,,,V,,V,,V*48
2021-05-07 07:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-07 07:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.21,A,,,V,,V,,V*41
2021-05-07 07:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.22,A,,,V,,V,,V*42
2021-05-07 07:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.19,A,,,V,,V,,V*4B
2021-05-07 07:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.17,A,,,V,,V,,V*41
2021-05-07 07:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-07 07:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-07 07:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-07 07:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-07 07:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2021-05-07 07:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.12,A,,,V,,V,,V*46
2021-05-07 07:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.15,A,,,V,,V,,V*40
2021-05-07 07:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.18,A,,,V,,V,,V*48
2021-05-07 07:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-07 07:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-07 07:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.22,A,,,V,,V,,V*44
2021-05-07 07:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,,,V,,V,,V*40
2021-05-07 07:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,,,V,,V,,V*4B
2021-05-07 07:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-07 07:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2021-05-07 07:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.23,A,,,V,,V,,V*41
2021-05-07 07:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.26,A,,,V,,V,,V*45
2021-05-07 07:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2021-05-07 07:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.14,A,,,V,,V,,V*4F
2021-05-07 07:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-07 07:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.15,A,,,V,,V,,V*4E
2021-05-07 07:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.13,A,,,V,,V,,V*42
2021-05-07 07:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-07 07:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.16,A,,,V,,V,,V*46
2021-05-07 07:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-07 07:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-07 07:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-07 07:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.10,A,,,V,,V,,V*43
2021-05-07 07:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-07 07:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.12,A,,,V,,V,,V*41
2021-05-07 07:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.16,A,,,V,,V,,V*47
2021-05-07 07:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.17,A,,,V,,V,,V*43
2021-05-07 07:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2021-05-07 07:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-07 07:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.20,A,,,V,,V,,V*44
2021-05-07 07:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.20,A,,,V,,V,,V*45
2021-05-07 07:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.24,A,,,V,,V,,V*40
2021-05-07 07:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2021-05-07 07:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-07 07:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.18,A,,,V,,V,,V*4A
2021-05-07 07:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.14,A,,,V,,V,,V*41
2021-05-07 07:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.18,A,,,V,,V,,V*48
2021-05-07 07:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.18,A,,,V,,V,,V*4E
2021-05-07 07:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.13,A,,,V,,V,,V*48
2021-05-07 07:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.20,A,,,V,,V,,V*49
2021-05-07 07:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.18,A,,,V,,V,,V*4F
2021-05-07 07:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-07 07:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.14,A,,,V,,V,,V*41
2021-05-07 07:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.09,A,,,V,,V,,V*48
2021-05-07 07:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.10,A,,,V,,V,,V*44
2021-05-07 07:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-07 07:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-07 07:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-07 07:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-07 07:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-07 07:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.21,A,,,V,,V,,V*46
2021-05-07 07:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.26,A,,,V,,V,,V*40
2021-05-07 07:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.25,A,,,V,,V,,V*4D
2021-05-07 07:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.27,A,,,V,,V,,V*4F
2021-05-07 07:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-07 07:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.23,A,,,V,,V,,V*46
2021-05-07 07:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.22,A,,,V,,V,,V*40
2021-05-07 07:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-07 07:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2021-05-07 07:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.28,A,,,V,,V,,V*41
2021-05-07 07:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-07 07:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-07 07:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.26,A,,,V,,V,,V*42
2021-05-07 07:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-07 07:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-07 07:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-07 07:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2021-05-07 07:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2021-05-07 07:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,,,V,,V,,V*4A
2021-05-07 07:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2021-05-07 07:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.35,A,,,V,,V,,V*43
2021-05-07 07:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.42,A,,,V,,V,,V*4D
2021-05-07 07:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.43,A,,,V,,V,,V*43
2021-05-07 07:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-07 07:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-07 07:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2021-05-07 07:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.48,A,,,V,,V,,V*48
2021-05-07 07:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-07 07:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-07 07:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-07 07:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.43,A,,,V,,V,,V*42
2021-05-07 07:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.49,A,,,V,,V,,V*4C
2021-05-07 07:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.48,A,,,V,,V,,V*4C
2021-05-07 07:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.45,A,,,V,,V,,V*4A
2021-05-07 07:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2021-05-07 07:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.46,A,,,V,,V,,V*49
2021-05-07 07:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.43,A,,,V,,V,,V*46
2021-05-07 07:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.42,A,,,V,,V,,V*45
2021-05-07 07:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2021-05-07 07:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.37,A,,,V,,V,,V*45
2021-05-07 07:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.33,A,,,V,,V,,V*46
2021-05-07 07:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-07 07:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.25,A,,,V,,V,,V*4D
2021-05-07 07:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.25,A,,,V,,V,,V*46
2021-05-07 07:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.18,A,,,V,,V,,V*42
2021-05-07 07:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.12,A,,,V,,V,,V*40
2021-05-07 07:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.19,A,,,V,,V,,V*4D
2021-05-07 07:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.19,A,,,V,,V,,V*4E
2021-05-07 07:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.19,A,,,V,,V,,V*48
2021-05-07 07:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.18,A,,,V,,V,,V*4E
2021-05-07 07:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.23,A,,,V,,V,,V*46
2021-05-07 07:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-07 07:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.17,A,,,V,,V,,V*43
2021-05-07 07:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-07 07:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.12,A,,,V,,V,,V*43
2021-05-07 07:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2021-05-07 07:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-07 07:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.19,A,,,V,,V,,V*4B
2021-05-07 07:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.18,A,,,V,,V,,V*4C
2021-05-07 07:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.21,A,,,V,,V,,V*40
2021-05-07 07:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.21,A,,,V,,V,,V*4B
2021-05-07 07:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.21,A,,,V,,V,,V*49
2021-05-07 07:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.18,A,,,V,,V,,V*4C
2021-05-07 07:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.22,A,,,V,,V,,V*46
2021-05-07 07:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.27,A,,,V,,V,,V*46
2021-05-07 07:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2021-05-07 07:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.19,A,,,V,,V,,V*49
2021-05-07 07:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2021-05-07 07:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.27,A,,,V,,V,,V*42
2021-05-07 07:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-07 07:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2021-05-07 07:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.29,A,,,V,,V,,V*48
2021-05-07 07:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-07 07:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.26,A,,,V,,V,,V*40
2021-05-07 07:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2021-05-07 07:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.24,A,,,V,,V,,V*41
2021-05-07 07:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.22,A,,,V,,V,,V*47
2021-05-07 07:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-07 07:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-07 07:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.30,A,,,V,,V,,V*41
2021-05-07 07:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.31,A,,,V,,V,,V*46
2021-05-07 07:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-07 07:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-07 07:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-07 07:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.38,A,,,V,,V,,V*4B
2021-05-07 07:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-07 07:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-07 07:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-07 07:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.34,A,,,V,,V,,V*40
2021-05-07 07:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.30,A,,,V,,V,,V*43
2021-05-07 07:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.30,A,,,V,,V,,V*42
2021-05-07 07:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.30,A,,,V,,V,,V*46
2021-05-07 07:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.23,A,,,V,,V,,V*45
2021-05-07 07:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.22,A,,,V,,V,,V*40
2021-05-07 07:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-07 07:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.34,A,,,V,,V,,V*41
2021-05-07 07:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-07 07:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-07 07:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.27,A,,,V,,V,,V*4E
2021-05-07 07:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.30,A,,,V,,V,,V*48
2021-05-07 07:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-07 07:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-07 07:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-07 07:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-07 07:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.41,A,,,V,,V,,V*42
2021-05-07 07:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-07 07:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.46,A,,,V,,V,,V*41
2021-05-07 07:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.43,A,,,V,,V,,V*42
2021-05-07 07:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.46,A,,,V,,V,,V*47
2021-05-07 07:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-07 07:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.47,A,,,V,,V,,V*46
2021-05-07 07:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.47,A,,,V,,V,,V*44
2021-05-07 07:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,,,V,,V,,V*42
2021-05-07 07:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-07 07:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.49,A,,,V,,V,,V*4B
2021-05-07 07:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-07 07:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.48,A,,,V,,V,,V*49
2021-05-07 07:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-07 07:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.53,A,,,V,,V,,V*40
2021-05-07 07:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2021-05-07 07:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.56,A,,,V,,V,,V*45
2021-05-07 07:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.59,A,,,V,,V,,V*4D
2021-05-07 07:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.56,A,,,V,,V,,V*46
2021-05-07 07:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.55,A,,,V,,V,,V*45
2021-05-07 07:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.54,A,,,V,,V,,V*47
2021-05-07 07:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,,,V,,V,,V*41
2021-05-07 07:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,,,V,,V,,V*41
2021-05-07 07:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.52,A,,,V,,V,,V*42
2021-05-07 07:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.54,A,,,V,,V,,V*40
2021-05-07 07:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.52,A,,,V,,V,,V*40
2021-05-07 07:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.53,A,,,V,,V,,V*43
2021-05-07 07:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.52,A,,,V,,V,,V*41
2021-05-07 07:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.53,A,,,V,,V,,V*47
2021-05-07 07:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,,,V,,V,,V*44
2021-05-07 07:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.52,A,,,V,,V,,V*45
2021-05-07 07:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.50,A,,,V,,V,,V*44
2021-05-07 07:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.48,A,,,V,,V,,V*4E
2021-05-07 07:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.44,A,,,V,,V,,V*44
2021-05-07 07:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.46,A,,,V,,V,,V*44
2021-05-07 07:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.46,A,,,V,,V,,V*45
2021-05-07 07:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.51,A,,,V,,V,,V*43
2021-05-07 07:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.45,A,,,V,,V,,V*49
2021-05-07 07:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.48,A,,,V,,V,,V*4D
2021-05-07 07:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.46,A,,,V,,V,,V*46
2021-05-07 07:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.48,A,,,V,,V,,V*46
2021-05-07 07:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-07 07:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-07 07:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2021-05-07 07:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.48,A,,,V,,V,,V*48
2021-05-07 07:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-07 07:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.36,A,,,V,,V,,V*46
2021-05-07 07:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.36,A,,,V,,V,,V*44
2021-05-07 07:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-07 07:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.40,A,,,V,,V,,V*47
2021-05-07 07:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-07 07:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2021-05-07 07:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-07 07:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-07 07:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-07 07:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,,,V,,V,,V*40
2021-05-07 07:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-07 07:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-07 07:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-07 07:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-07 07:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.43,A,,,V,,V,,V*40
2021-05-07 07:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2021-05-07 07:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-07 07:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.49,A,,,V,,V,,V*46
2021-05-07 07:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.44,A,,,V,,V,,V*43
2021-05-07 07:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-07 07:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.46,A,,,V,,V,,V*41
2021-05-07 07:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.49,A,,,V,,V,,V*48
2021-05-07 07:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.49,A,,,V,,V,,V*4D
2021-05-07 07:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.52,A,,,V,,V,,V*44
2021-05-07 07:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.53,A,,,V,,V,,V*45
2021-05-07 07:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.52,A,,,V,,V,,V*43
2021-05-07 07:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.52,A,,,V,,V,,V*4C
2021-05-07 07:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.52,A,,,V,,V,,V*4D
2021-05-07 07:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.53,A,,,V,,V,,V*47
2021-05-07 07:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.51,A,,,V,,V,,V*42
2021-05-07 07:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-07 07:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-07 07:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.43,A,,,V,,V,,V*47
2021-05-07 07:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.37,A,,,V,,V,,V*41
2021-05-07 07:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.40,A,,,V,,V,,V*41
2021-05-07 07:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.37,A,,,V,,V,,V*40
2021-05-07 07:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2021-05-07 07:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.37,A,,,V,,V,,V*46
2021-05-07 07:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.32,A,,,V,,V,,V*4A
2021-05-07 07:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2021-05-07 07:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-07 07:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-07 07:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,,,V,,V,,V*46
2021-05-07 07:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-07 07:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.33,A,,,V,,V,,V*41
2021-05-07 07:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-07 07:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.31,A,,,V,,V,,V*45
2021-05-07 07:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.25,A,,,V,,V,,V*4B
2021-05-07 07:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2021-05-07 07:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2021-05-07 07:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2021-05-07 07:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-07 07:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2021-05-07 07:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-07 07:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.43,A,,,V,,V,,V*44
2021-05-07 07:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.38,A,,,V,,V,,V*48
2021-05-07 07:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.36,A,,,V,,V,,V*41
2021-05-07 07:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.35,A,,,V,,V,,V*47
2021-05-07 07:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-07 07:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.41,A,,,V,,V,,V*41
2021-05-07 07:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,,,V,,V,,V*40
2021-05-07 07:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.40,A,,,V,,V,,V*4E
2021-05-07 07:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.40,A,,,V,,V,,V*40
2021-05-07 07:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,,,V,,V,,V*40
2021-05-07 07:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-07 07:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.36,A,,,V,,V,,V*43
2021-05-07 07:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2021-05-07 07:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 07:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.39,A,,,V,,V,,V*40
2021-05-07 07:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.35,A,,,V,,V,,V*43
2021-05-07 07:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-07 07:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.33,A,,,V,,V,,V*40
2021-05-07 07:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.40,A,,,V,,V,,V*44
2021-05-07 07:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2021-05-07 07:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-07 07:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.45,A,,,V,,V,,V*43
2021-05-07 07:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-07 07:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-07 07:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-07 07:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-07 07:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2021-05-07 07:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-07 07:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-07 07:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.42,A,,,V,,V,,V*47
2021-05-07 07:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.38,A,,,V,,V,,V*4A
2021-05-07 07:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.38,A,,,V,,V,,V*4D
2021-05-07 07:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-07 07:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,,,V,,V,,V*46
2021-05-07 07:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-07 07:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.38,A,,,V,,V,,V*48
2021-05-07 07:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2021-05-07 07:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2021-05-07 07:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-07 07:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2021-05-07 07:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.43,A,,,V,,V,,V*45
2021-05-07 07:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-07 07:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2021-05-07 07:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-07 07:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-07 07:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-07 07:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.46,A,,,V,,V,,V*4F
2021-05-07 07:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2021-05-07 07:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2021-05-07 07:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,,,V,,V,,V*48
2021-05-07 07:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.480.58,,A,,,V,,V,,V*47
2021-05-07 07:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2021-05-07 07:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.57,A,,,V,,V,,V*45
2021-05-07 07:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.51,A,,,V,,V,,V*40
2021-05-07 07:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-07 07:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-07 07:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-07 07:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-07 07:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-07 07:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-07 07:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.42,A,,,V,,V,,V*46
2021-05-07 07:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-07 07:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.41,A,,,V,,V,,V*4E
2021-05-07 07:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.43,A,,,V,,V,,V*4C
2021-05-07 07:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.39,A,,,V,,V,,V*48
2021-05-07 07:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.40,A,,,V,,V,,V*4F
2021-05-07 07:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2021-05-07 07:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2021-05-07 07:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.43,A,,,V,,V,,V*47
2021-05-07 07:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2021-05-07 07:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,,,V,,V,,V*40
2021-05-07 07:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2021-05-07 07:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-07 07:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-07 07:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-07 07:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.42,A,,,V,,V,,V*44
2021-05-07 07:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.42,A,,,V,,V,,V*41
2021-05-07 07:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.50,A,,,V,,V,,V*43
2021-05-07 07:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,,,V,,V,,V*4F
2021-05-07 07:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.49,A,,,V,,V,,V*4C
2021-05-07 07:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.45,A,,,V,,V,,V*46
2021-05-07 07:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.46,A,,,V,,V,,V*4C
2021-05-07 07:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.41,A,,,V,,V,,V*4A
2021-05-07 07:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.41,A,,,V,,V,,V*45
2021-05-07 07:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,,,V,,V,,V*4B
2021-05-07 07:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-07 07:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-07 07:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-07 07:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,,,V,,V,,V*40
2021-05-07 07:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-07 07:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.54,A,,,V,,V,,V*42
2021-05-07 07:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-07 07:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.50,A,,,V,,V,,V*4F
2021-05-07 07:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2021-05-07 07:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-07 07:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-07 07:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-07 07:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-07 07:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-07 07:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.50,A,,,V,,V,,V*41
2021-05-07 07:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-07 07:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.53,A,,,V,,V,,V*4B
2021-05-07 07:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2021-05-07 07:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-07 07:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-07 07:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2021-05-07 07:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,,,V,,V,,V*46
2021-05-07 07:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.52,A,,,V,,V,,V*4B
2021-05-07 07:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2021-05-07 07:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,,,V,,V,,V*45
2021-05-07 07:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.48,A,,,V,,V,,V*4D
2021-05-07 07:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-07 07:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.44,A,,,V,,V,,V*41
2021-05-07 07:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-07 07:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-07 07:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.44,A,,,V,,V,,V*4A
2021-05-07 07:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.46,A,,,V,,V,,V*42
2021-05-07 07:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.47,A,,,V,,V,,V*40
2021-05-07 07:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2021-05-07 07:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-07 07:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2021-05-07 07:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2021-05-07 07:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-07 07:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.48,A,,,V,,V,,V*40
2021-05-07 07:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-07 07:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.53,A,,,V,,V,,V*42
2021-05-07 07:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.53,A,,,V,,V,,V*46
2021-05-07 07:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.50,A,,,V,,V,,V*41
2021-05-07 07:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.49,A,,,V,,V,,V*49
2021-05-07 07:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.49,A,,,V,,V,,V*4F
2021-05-07 07:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.46,A,,,V,,V,,V*40
2021-05-07 07:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2021-05-07 07:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.47,A,,,V,,V,,V*43
2021-05-07 07:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.51,A,,,V,,V,,V*44
2021-05-07 07:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-07 07:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2021-05-07 07:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.51,A,,,V,,V,,V*47
2021-05-07 07:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-07 07:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.45,A,,,V,,V,,V*41
2021-05-07 07:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.42,A,,,V,,V,,V*4D
2021-05-07 07:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-07 07:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.41,A,,,V,,V,,V*44
2021-05-07 07:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.39,A,,,V,,V,,V*4E
2021-05-07 07:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.39,A,,,V,,V,,V*4F
2021-05-07 07:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-07 07:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2021-05-07 07:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.46,A,,,V,,V,,V*45
2021-05-07 07:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-07 07:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-07 07:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.47,A,,,V,,V,,V*46
2021-05-07 07:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.49,A,,,V,,V,,V*48
2021-05-07 07:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.49,A,,,V,,V,,V*4C
2021-05-07 07:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.46,A,,,V,,V,,V*48
2021-05-07 07:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.47,A,,,V,,V,,V*49
2021-05-07 07:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2021-05-07 07:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.49,A,,,V,,V,,V*48
2021-05-07 07:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.49,A,,,V,,V,,V*4B
2021-05-07 07:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-07 07:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.45,A,,,V,,V,,V*47
2021-05-07 07:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.43,A,,,V,,V,,V*41
2021-05-07 07:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.46,A,,,V,,V,,V*44
2021-05-07 07:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.51,A,,,V,,V,,V*44
2021-05-07 07:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2021-05-07 07:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-07 07:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,,,V,,V,,V*4E
2021-05-07 07:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.58,A,,,V,,V,,V*4D
2021-05-07 07:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,,,V,,V,,V*44
2021-05-07 07:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.66,A,,,V,,V,,V*46
2021-05-07 07:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.65,A,,,V,,V,,V*42
2021-05-07 07:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-07 07:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-07 07:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.54,A,,,V,,V,,V*40
2021-05-07 07:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.57,A,,,V,,V,,V*49
2021-05-07 07:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.57,A,,,V,,V,,V*42
2021-05-07 07:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-07 07:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-07 07:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.56,A,,,V,,V,,V*40
2021-05-07 07:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.54,A,,,V,,V,,V*40
2021-05-07 07:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,,,V,,V,,V*4F
2021-05-07 07:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2021-05-07 07:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-07 07:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-07 07:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-07 07:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.54,A,,,V,,V,,V*47
2021-05-07 07:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-07 07:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-07 07:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.49,A,,,V,,V,,V*4E
2021-05-07 07:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.49,A,,,V,,V,,V*49
2021-05-07 07:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2021-05-07 07:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,,,V,,V,,V*40
2021-05-07 07:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.59,A,,,V,,V,,V*4D
2021-05-07 07:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.58,A,,,V,,V,,V*47
2021-05-07 07:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,,,V,,V,,V*43
2021-05-07 07:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,,,V,,V,,V*46
2021-05-07 07:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2021-05-07 07:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,,,V,,V,,V*41
2021-05-07 07:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-07 07:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-07 07:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.57,A,,,V,,V,,V*41
2021-05-07 07:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2021-05-07 07:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-07 07:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2021-05-07 07:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.57,A,,,V,,V,,V*43
2021-05-07 07:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.58,A,,,V,,V,,V*4E
2021-05-07 07:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-07 07:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2021-05-07 07:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-07 07:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2021-05-07 07:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-07 07:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,,,V,,V,,V*4E
2021-05-07 07:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.55,A,,,V,,V,,V*43
2021-05-07 07:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2021-05-07 07:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.51,A,,,V,,V,,V*4F
2021-05-07 07:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.51,A,,,V,,V,,V*4E
2021-05-07 07:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.52,A,,,V,,V,,V*4D
2021-05-07 07:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2021-05-07 07:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.55,A,,,V,,V,,V*42
2021-05-07 07:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.51,A,,,V,,V,,V*4F
2021-05-07 07:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.59,A,,,V,,V,,V*48
2021-05-07 07:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,,,V,,V,,V*48
2021-05-07 07:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.69,A,,,V,,V,,V*49
2021-05-07 07:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.70,A,,,V,,V,,V*4D
2021-05-07 07:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,,,V,,V,,V*43
2021-05-07 07:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2021-05-07 07:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.65,A,,,V,,V,,V*49
2021-05-07 07:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,,,V,,V,,V*42
2021-05-07 07:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,,,V,,V,,V*44
2021-05-07 07:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,,,V,,V,,V*41
2021-05-07 07:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,,,V,,V,,V*47
2021-05-07 07:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.55,A,,,V,,V,,V*45
2021-05-07 07:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-07 07:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-07 07:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.52,A,,,V,,V,,V*47
2021-05-07 07:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.58,A,,,V,,V,,V*46
2021-05-07 07:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.57,A,,,V,,V,,V*45
2021-05-07 07:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.60,A,,,V,,V,,V*4D
2021-05-07 07:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,,,V,,V,,V*42
2021-05-07 07:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,,,V,,V,,V*43
2021-05-07 07:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.61,A,,,V,,V,,V*43
2021-05-07 07:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.62,A,,,V,,V,,V*40
2021-05-07 07:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.59,A,,,V,,V,,V*48
2021-05-07 07:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.64,A,,,V,,V,,V*44
2021-05-07 07:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,,,V,,V,,V*43
2021-05-07 07:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.70,A,,,V,,V,,V*43
2021-05-07 07:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,,,V,,V,,V*4D
2021-05-07 07:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.61,A,,,V,,V,,V*44
2021-05-07 07:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,036,.0.61,A,,,V,,V,,V*44
2021-05-07 07:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.55,A,,,V,,V,,V*44
2021-05-07 07:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.56,A,,,V,,V,,V*40
2021-05-07 07:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-07 07:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-07 07:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,,,V,,V,,V*40
2021-05-07 07:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.45,A,,,V,,V,,V*45
2021-05-07 07:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2021-05-07 07:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-07 07:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-07 07:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.54,A,,,V,,V,,V*45
2021-05-07 07:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.55,A,,,V,,V,,V*42
2021-05-07 07:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,,,V,,V,,V*43
2021-05-07 07:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,,,V,,V,,V*45
2021-05-07 07:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,,,V,,V,,V*42
2021-05-07 07:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2021-05-07 07:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,,,V,,V,,V*4D
2021-05-07 07:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,,,V,,V,,V*48
2021-05-07 07:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2021-05-07 07:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2021-05-07 07:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.64,A,,,V,,V,,V*43
2021-05-07 07:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,,,V,,V,,V*44
2021-05-07 07:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.60,A,,,V,,V,,V*44
2021-05-07 07:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.65,A,,,V,,V,,V*41
2021-05-07 07:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,,,V,,V,,V*42
2021-05-07 07:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2021-05-07 07:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.61,A,,,V,,V,,V*47
2021-05-07 07:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,,,V,,V,,V*48
2021-05-07 07:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.57,A,,,V,,V,,V*45
2021-05-07 07:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.56,A,,,V,,V,,V*44
2021-05-07 07:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.54,A,,,V,,V,,V*41
2021-05-07 07:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-07 07:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2021-05-07 07:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2021-05-07 07:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2021-05-07 07:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.57,A,,,V,,V,,V*41
2021-05-07 07:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.62,A,,,V,,V,,V*47
2021-05-07 07:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.67,A,,,V,,V,,V*4E
2021-05-07 07:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.67,A,,,V,,V,,V*42
2021-05-07 07:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.67,A,,,V,,V,,V*40
2021-05-07 07:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.60,A,,,V,,V,,V*48
2021-05-07 07:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.58,A,,,V,,V,,V*43
2021-05-07 07:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.60,A,,,V,,V,,V*48
2021-05-07 07:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.62,A,,,V,,V,,V*4A
2021-05-07 07:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,,,V,,V,,V*4B
2021-05-07 07:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-07 07:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,,,V,,V,,V*44
2021-05-07 07:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,,,V,,V,,V*46
2021-05-07 07:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.55,A,,,V,,V,,V*41
2021-05-07 07:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.53,A,,,V,,V,,V*47
2021-05-07 07:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-07 07:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.49,A,,,V,,V,,V*4E
2021-05-07 07:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.47,A,,,V,,V,,V*4E
2021-05-07 07:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-07 07:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-07 07:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-07 07:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-07 07:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-07 07:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.47,A,,,V,,V,,V*47
2021-05-07 07:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.50,A,,,V,,V,,V*48
2021-05-07 07:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2021-05-07 07:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,,,V,,V,,V*47
2021-05-07 07:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.53,A,,,V,,V,,V*45
2021-05-07 07:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.54,A,,,V,,V,,V*42
2021-05-07 07:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2021-05-07 07:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.47,A,,,V,,V,,V*40
2021-05-07 07:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.45,A,,,V,,V,,V*43
2021-05-07 07:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.45,A,,,V,,V,,V*40
2021-05-07 07:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-07 07:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-07 07:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-07 07:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2021-05-07 07:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-07 07:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.43,A,,,V,,V,,V*46
2021-05-07 07:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.42,A,,,V,,V,,V*45
2021-05-07 07:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.39,A,,,V,,V,,V*4A
2021-05-07 07:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.44,A,,,V,,V,,V*4C
2021-05-07 07:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.45,A,,,V,,V,,V*4D
2021-05-07 07:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,,,V,,V,,V*45
2021-05-07 07:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2021-05-07 07:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.45,A,,,V,,V,,V*42
2021-05-07 07:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.43,A,,,V,,V,,V*44
2021-05-07 07:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.41,A,,,V,,V,,V*45
2021-05-07 07:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.42,A,,,V,,V,,V*42
2021-05-07 07:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-07 07:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.46,A,,,V,,V,,V*42
2021-05-07 07:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.44,A,,,V,,V,,V*42
2021-05-07 07:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.48,A,,,V,,V,,V*4C
2021-05-07 07:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.49,A,,,V,,V,,V*41
2021-05-07 07:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.47,A,,,V,,V,,V*41
2021-05-07 07:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,,,V,,V,,V*43
2021-05-07 07:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.52,A,,,V,,V,,V*40
2021-05-07 07:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.49,A,,,V,,V,,V*49
2021-05-07 07:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-07 07:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.45,A,,,V,,V,,V*47
2021-05-07 07:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2021-05-07 07:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.41,A,,,V,,V,,V*43
2021-05-07 07:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.41,A,,,V,,V,,V*46
2021-05-07 07:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.35,A,,,V,,V,,V*43
2021-05-07 07:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.34,A,,,V,,V,,V*47
2021-05-07 07:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.32,A,,,V,,V,,V*43
2021-05-07 07:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.40,A,,,V,,V,,V*40
2021-05-07 07:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.42,A,,,V,,V,,V*40
2021-05-07 07:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,,,V,,V,,V*42
2021-05-07 07:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-07 07:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.44,A,,,V,,V,,V*43
2021-05-07 07:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-07 07:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.45,A,,,V,,V,,V*42
2021-05-07 07:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.49,A,,,V,,V,,V*4C
2021-05-07 07:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-07 07:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,,,V,,V,,V*45
2021-05-07 07:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.57,A,,,V,,V,,V*43
2021-05-07 07:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.57,A,,,V,,V,,V*41
2021-05-07 07:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.57,A,,,V,,V,,V*45
2021-05-07 07:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.57,A,,,V,,V,,V*44
2021-05-07 07:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.56,A,,,V,,V,,V*4C
2021-05-07 07:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-07 07:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.51,A,,,V,,V,,V*46
2021-05-07 07:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.51,A,,,V,,V,,V*44
2021-05-07 07:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-07 07:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,,,V,,V,,V*47
2021-05-07 07:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.50,A,,,V,,V,,V*47
2021-05-07 07:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.49,A,,,V,,V,,V*4E
2021-05-07 07:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.47,A,,,V,,V,,V*43
2021-05-07 07:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.47,A,,,V,,V,,V*47
2021-05-07 07:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2021-05-07 07:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.42,A,,,V,,V,,V*44
2021-05-07 07:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.42,A,,,V,,V,,V*40
2021-05-07 07:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.43,A,,,V,,V,,V*43
2021-05-07 07:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,,,V,,V,,V*45
2021-05-07 07:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.47,A,,,V,,V,,V*44
2021-05-07 07:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2021-05-07 07:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.44,A,,,V,,V,,V*43
2021-05-07 07:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-07 07:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-07 07:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-07 07:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.53,A,,,V,,V,,V*47
2021-05-07 07:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.50,A,,,V,,V,,V*44
2021-05-07 07:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.53,A,,,V,,V,,V*49
2021-05-07 07:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.61,A,,,V,,V,,V*48
2021-05-07 07:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-07 07:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.57,A,,,V,,V,,V*42
2021-05-07 07:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.57,A,,,V,,V,,V*47
2021-05-07 07:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,,,V,,V,,V*4A
2021-05-07 07:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.61,A,,,V,,V,,V*43
2021-05-07 07:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,,,V,,V,,V*47
2021-05-07 07:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.59,A,,,V,,V,,V*42
2021-05-07 07:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.61,A,,,V,,V,,V*40
2021-05-07 07:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2021-05-07 07:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.59,A,,,V,,V,,V*49
2021-05-07 07:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2021-05-07 07:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.61,A,,,V,,V,,V*43
2021-05-07 07:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.57,A,,,V,,V,,V*46
2021-05-07 07:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.59,A,,,V,,V,,V*42
2021-05-07 07:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.59,A,,,V,,V,,V*42
2021-05-07 07:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.60,A,,,V,,V,,V*40
2021-05-07 07:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.58,A,,,V,,V,,V*4B
2021-05-07 07:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.58,A,,,V,,V,,V*48
2021-05-07 07:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,,,V,,V,,V*4E
2021-05-07 07:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2021-05-07 07:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-07 07:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,,,V,,V,,V*4E
2021-05-07 07:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2021-05-07 07:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2021-05-07 07:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2021-05-07 07:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2021-05-07 07:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2021-05-07 07:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2021-05-07 07:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2021-05-07 07:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.68,A,,,V,,V,,V*4F
2021-05-07 07:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.62,A,,,V,,V,,V*44
2021-05-07 07:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.59,A,,,V,,V,,V*4C
2021-05-07 07:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,,,V,,V,,V*47
2021-05-07 07:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.55,A,,,V,,V,,V*43
2021-05-07 07:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-07 07:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-07 07:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2021-05-07 07:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.73,A,,,V,,V,,V*49
2021-05-07 07:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-07 07:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.73,A,,,V,,V,,V*43
2021-05-07 07:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.74,A,,,V,,V,,V*4D
2021-05-07 07:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.76,A,,,V,,V,,V*4F
2021-05-07 07:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2021-05-07 07:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.78,A,,,V,,V,,V*4A
2021-05-07 07:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2021-05-07 07:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2021-05-07 07:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.72,A,,,V,,V,,V*48
2021-05-07 07:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.66,A,,,V,,V,,V*41
2021-05-07 07:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,,,V,,V,,V*4D
2021-05-07 07:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,,,V,,V,,V*42
2021-05-07 07:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,,,V,,V,,V*45
2021-05-07 07:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,,,V,,V,,V*42
2021-05-07 07:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-07 07:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,,,V,,V,,V*49
2021-05-07 07:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,,,V,,V,,V*41
2021-05-07 07:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,,,V,,V,,V*42
2021-05-07 07:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2021-05-07 07:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.71,A,,,V,,V,,V*40
2021-05-07 07:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,,,V,,V,,V*4E
2021-05-07 07:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,,,V,,V,,V*4E
2021-05-07 07:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.71,A,,,V,,V,,V*45
2021-05-07 07:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.68,A,,,V,,V,,V*4F
2021-05-07 07:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,,,V,,V,,V*4A
2021-05-07 07:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,,,V,,V,,V*47
2021-05-07 07:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,,,V,,V,,V*42
2021-05-07 07:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-07 07:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2021-05-07 07:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.59,A,,,V,,V,,V*41
2021-05-07 07:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,,,V,,V,,V*43
2021-05-07 07:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.62,A,,,V,,V,,V*40
2021-05-07 07:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,,,V,,V,,V*47
2021-05-07 07:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2021-05-07 07:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-07 07:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.60,A,,,V,,V,,V*44
2021-05-07 07:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,,,V,,V,,V*4F
2021-05-07 07:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-07 07:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.56,A,,,V,,V,,V*40
2021-05-07 07:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-07 07:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2021-05-07 07:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2021-05-07 07:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,,,V,,V,,V*4E
2021-05-07 07:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.51,A,,,V,,V,,V*49
2021-05-07 07:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,,,V,,V,,V*47
2021-05-07 07:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,,,V,,V,,V*46
2021-05-07 07:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.53,A,,,V,,V,,V*40
2021-05-07 07:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.52,A,,,V,,V,,V*46
2021-05-07 07:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.53,A,,,V,,V,,V*47
2021-05-07 07:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2021-05-07 07:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,,,V,,V,,V*48
2021-05-07 07:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.50,A,,,V,,V,,V*43
2021-05-07 07:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.51,A,,,V,,V,,V*43
2021-05-07 07:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2021-05-07 07:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.61,A,,,V,,V,,V*41
2021-05-07 07:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.62,A,,,V,,V,,V*46
2021-05-07 07:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2021-05-07 07:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.64,A,,,V,,V,,V*47
2021-05-07 07:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.63,A,,,V,,V,,V*43
2021-05-07 07:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.63,A,,,V,,V,,V*40
2021-05-07 07:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-07 07:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.58,A,,,V,,V,,V*4E
2021-05-07 07:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-07 07:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.58,A,,,V,,V,,V*4B
2021-05-07 07:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.56,A,,,V,,V,,V*43
2021-05-07 07:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2021-05-07 07:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-07 07:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.56,A,,,V,,V,,V*41
2021-05-07 07:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-07 07:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.55,A,,,V,,V,,V*4D
2021-05-07 07:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,,,V,,V,,V*40
2021-05-07 07:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.56,A,,,V,,V,,V*45
2021-05-07 07:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.55,A,,,V,,V,,V*46
2021-05-07 07:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.55,A,,,V,,V,,V*41
2021-05-07 07:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,,,V,,V,,V*45
2021-05-07 07:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-07 07:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.60,A,,,V,,V,,V*41
2021-05-07 07:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-07 07:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.60,A,,,V,,V,,V*45
2021-05-07 07:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.61,A,,,V,,V,,V*47
2021-05-07 07:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-07 07:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,,,V,,V,,V*40
2021-05-07 07:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.66,A,,,V,,V,,V*43
2021-05-07 07:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.68,A,,,V,,V,,V*4B
2021-05-07 07:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.72,A,,,V,,V,,V*40
2021-05-07 07:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2021-05-07 07:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.82,A,,,V,,V,,V*4C
2021-05-07 07:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,,,V,,V,,V*4B
2021-05-07 07:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.85,A,,,V,,V,,V*41
2021-05-07 07:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,,,V,,V,,V*4B
2021-05-07 07:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.87,A,,,V,,V,,V*4F
2021-05-07 07:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.83,A,,,V,,V,,V*47
2021-05-07 07:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.83,A,,,V,,V,,V*47
2021-05-07 07:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.84,A,,,V,,V,,V*40
2021-05-07 07:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.77,A,,,V,,V,,V*42
2021-05-07 07:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,,,V,,V,,V*43
2021-05-07 07:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.73,A,,,V,,V,,V*40
2021-05-07 07:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,,,V,,V,,V*4C
2021-05-07 07:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,,,V,,V,,V*4E
2021-05-07 07:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,,,V,,V,,V*4E
2021-05-07 07:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,,,V,,V,,V*47
2021-05-07 07:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,,,V,,V,,V*44
2021-05-07 07:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,,,V,,V,,V*4A
2021-05-07 07:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.62,A,,,V,,V,,V*49
2021-05-07 07:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.67,A,,,V,,V,,V*4D
2021-05-07 07:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.69,A,,,V,,V,,V*4D
2021-05-07 07:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,,,V,,V,,V*43
2021-05-07 07:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,,,V,,V,,V*4D
2021-05-07 07:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.71,A,,,V,,V,,V*46
2021-05-07 07:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.67,A,,,V,,V,,V*43
2021-05-07 07:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-07 07:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.64,A,,,V,,V,,V*46
2021-05-07 07:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2021-05-07 07:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2021-05-07 07:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.60,A,,,V,,V,,V*43
2021-05-07 07:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.63,A,,,V,,V,,V*41
2021-05-07 07:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.60,A,,,V,,V,,V*42
2021-05-07 07:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,,,V,,V,,V*45
2021-05-07 07:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2021-05-07 07:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2021-05-07 07:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2021-05-07 07:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,,,V,,V,,V*47
2021-05-07 07:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2021-05-07 07:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.62,A,,,V,,V,,V*43
2021-05-07 07:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.63,A,,,V,,V,,V*45
2021-05-07 07:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,,,V,,V,,V*41
2021-05-07 07:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.66,A,,,V,,V,,V*43
2021-05-07 07:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.64,A,,,V,,V,,V*44
2021-05-07 07:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.65,A,,,V,,V,,V*47
2021-05-07 07:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.68,A,,,V,,V,,V*49
2021-05-07 07:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,,,V,,V,,V*40
2021-05-07 07:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.73,A,,,V,,V,,V*48
2021-05-07 07:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.75,A,,,V,,V,,V*41
2021-05-07 07:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.75,A,,,V,,V,,V*45
2021-05-07 07:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.72,A,,,V,,V,,V*47
2021-05-07 07:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2021-05-07 07:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.67,A,,,V,,V,,V*4F
2021-05-07 07:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.67,A,,,V,,V,,V*45
2021-05-07 07:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.71,A,,,V,,V,,V*45
2021-05-07 07:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.74,A,,,V,,V,,V*40
2021-05-07 07:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-07 07:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.53,A,,,V,,V,,V*49
2021-05-07 07:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.56,A,,,V,,V,,V*43
2021-05-07 07:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-07 07:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.57,A,,,V,,V,,V*47
2021-05-07 07:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2021-05-07 07:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-07 07:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.55,A,,,V,,V,,V*40
2021-05-07 07:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.57,A,,,V,,V,,V*43
2021-05-07 07:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-07 07:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.63,A,,,V,,V,,V*40
2021-05-07 07:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.76,A,,,V,,V,,V*4D
2021-05-07 07:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.76,A,,,V,,V,,V*46
2021-05-07 07:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.77,A,,,V,,V,,V*41
2021-05-07 07:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.69,A,,,V,,V,,V*4E
2021-05-07 07:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.74,A,,,V,,V,,V*43
2021-05-07 07:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.71,A,,,V,,V,,V*46
2021-05-07 07:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.67,A,,,V,,V,,V*41
2021-05-07 07:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.63,A,,,V,,V,,V*44
2021-05-07 07:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-07 07:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-07 07:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,,,V,,V,,V*4F
2021-05-07 07:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.58,A,,,V,,V,,V*4F
2021-05-07 07:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.61,A,,,V,,V,,V*40
2021-05-07 07:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,,,V,,V,,V*41
2021-05-07 07:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.61,A,,,V,,V,,V*41
2021-05-07 07:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.57,A,,,V,,V,,V*42
2021-05-07 07:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-07 07:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-07 07:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,,,V,,V,,V*42
2021-05-07 07:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-07 07:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2021-05-07 07:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-07 07:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,,,V,,V,,V*44
2021-05-07 07:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-07 07:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-07 07:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.50,A,,,V,,V,,V*40
2021-05-07 07:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.54,A,,,V,,V,,V*43
2021-05-07 07:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,,,V,,V,,V*49
2021-05-07 07:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,,,V,,V,,V*4A
2021-05-07 07:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.58,A,,,V,,V,,V*4C
2021-05-07 07:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.54,A,,,V,,V,,V*46
2021-05-07 07:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.55,A,,,V,,V,,V*43
2021-05-07 07:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-07 07:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.52,A,,,V,,V,,V*41
2021-05-07 07:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-07 07:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.53,A,,,V,,V,,V*46
2021-05-07 07:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-07 07:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.48,A,,,V,,V,,V*4F
2021-05-07 07:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-07 07:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.51,A,,,V,,V,,V*45
2021-05-07 07:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.52,A,,,V,,V,,V*43
2021-05-07 07:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-07 07:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-07 07:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.51,A,,,V,,V,,V*46
2021-05-07 07:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,,,V,,V,,V*47
2021-05-07 07:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,,,V,,V,,V*46
2021-05-07 07:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2021-05-07 07:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.49,A,,,V,,V,,V*40
2021-05-07 07:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.48,A,,,V,,V,,V*41
2021-05-07 07:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-07 07:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-07 07:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-07 07:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.45,A,,,V,,V,,V*44
2021-05-07 07:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2021-05-07 07:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-07 07:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.53,A,,,V,,V,,V*43
2021-05-07 07:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.54,A,,,V,,V,,V*4D
2021-05-07 07:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.54,A,,,V,,V,,V*44
2021-05-07 07:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,,,V,,V,,V*42
2021-05-07 07:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.50,A,,,V,,V,,V*40
2021-05-07 07:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-07 07:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2021-05-07 07:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.49,A,,,V,,V,,V*4E
2021-05-07 07:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.44,A,,,V,,V,,V*42
2021-05-07 07:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2021-05-07 07:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-07 07:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.37,A,,,V,,V,,V*44
2021-05-07 07:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.41,A,,,V,,V,,V*44
2021-05-07 07:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.43,A,,,V,,V,,V*41
2021-05-07 07:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.42,A,,,V,,V,,V*46
2021-05-07 07:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2021-05-07 07:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.51,A,,,V,,V,,V*48
2021-05-07 07:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.48,A,,,V,,V,,V*40
2021-05-07 07:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,,,V,,V,,V*40
2021-05-07 07:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.41,A,,,V,,V,,V*40
2021-05-07 07:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-07 07:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.38,A,,,V,,V,,V*4E
2021-05-07 07:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.32,A,,,V,,V,,V*40
2021-05-07 07:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.35,A,,,V,,V,,V*44
2021-05-07 07:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.39,A,,,V,,V,,V*4B
2021-05-07 07:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.39,A,,,V,,V,,V*4A
2021-05-07 07:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.44,A,,,V,,V,,V*40
2021-05-07 07:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.44,A,,,V,,V,,V*4F
2021-05-07 07:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.47,A,,,V,,V,,V*46
2021-05-07 07:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.55,A,,,V,,V,,V*40
2021-05-07 07:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.52,A,,,V,,V,,V*44
2021-05-07 07:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2021-05-07 07:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.58,A,,,V,,V,,V*4D
2021-05-07 07:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.52,A,,,V,,V,,V*47
2021-05-07 07:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.45,A,,,V,,V,,V*42
2021-05-07 07:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.41,A,,,V,,V,,V*44
2021-05-07 07:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.41,A,,,V,,V,,V*4B
2021-05-07 07:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.36,A,,,V,,V,,V*4B
2021-05-07 07:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-07 07:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.31,A,,,V,,V,,V*42
2021-05-07 07:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.40,A,,,V,,V,,V*44
2021-05-07 07:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.40,A,,,V,,V,,V*47
2021-05-07 07:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-07 07:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.63,A,,,V,,V,,V*41
2021-05-07 07:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.66,A,,,V,,V,,V*45
2021-05-07 07:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.64,A,,,V,,V,,V*43
2021-05-07 07:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.62,A,,,V,,V,,V*40
2021-05-07 07:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.62,A,,,V,,V,,V*46
2021-05-07 07:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,,,V,,V,,V*4B
2021-05-07 07:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,,,V,,V,,V*4B
2021-05-07 07:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-07 07:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.52,A,,,V,,V,,V*43
2021-05-07 07:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-07 07:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-07 07:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.51,A,,,V,,V,,V*42
2021-05-07 07:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.55,A,,,V,,V,,V*4E
2021-05-07 07:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.52,A,,,V,,V,,V*49
2021-05-07 07:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-07 07:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-07 07:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-07 07:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.52,A,,,V,,V,,V*45
2021-05-07 07:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.54,A,,,V,,V,,V*45
2021-05-07 07:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2021-05-07 07:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.55,A,,,V,,V,,V*47
2021-05-07 07:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.62,A,,,V,,V,,V*45
2021-05-07 07:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.59,A,,,V,,V,,V*4D
2021-05-07 07:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.62,A,,,V,,V,,V*47
2021-05-07 07:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.59,A,,,V,,V,,V*4A
2021-05-07 07:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.58,A,,,V,,V,,V*4B
2021-05-07 07:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,,,V,,V,,V*4F
2021-05-07 07:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.58,A,,,V,,V,,V*4F
2021-05-07 07:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.58,A,,,V,,V,,V*4D
2021-05-07 07:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.62,A,,,V,,V,,V*43
2021-05-07 07:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2021-05-07 07:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.67,A,,,V,,V,,V*4E
2021-05-07 07:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2021-05-07 07:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2021-05-07 07:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.61,A,,,V,,V,,V*43
2021-05-07 07:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.60,A,,,V,,V,,V*47
2021-05-07 07:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.57,A,,,V,,V,,V*4F
2021-05-07 07:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.55,A,,,V,,V,,V*42
2021-05-07 07:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.47,A,,,V,,V,,V*45
2021-05-07 07:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.48,A,,,V,,V,,V*4A
2021-05-07 07:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.49,A,,,V,,V,,V*4A
2021-05-07 07:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.53,A,,,V,,V,,V*45
2021-05-07 07:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-07 07:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2021-05-07 07:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.59,A,,,V,,V,,V*48
2021-05-07 07:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.62,A,,,V,,V,,V*49
2021-05-07 07:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-07 07:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.68,A,,,V,,V,,V*40
2021-05-07 07:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2021-05-07 07:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.68,A,,,V,,V,,V*40
2021-05-07 07:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-07 07:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-07 07:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.66,A,,,V,,V,,V*43
2021-05-07 07:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.69,A,,,V,,V,,V*4C
2021-05-07 07:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.69,A,,,V,,V,,V*48
2021-05-07 07:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.69,A,,,V,,V,,V*4B
2021-05-07 07:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.69,A,,,V,,V,,V*4D
2021-05-07 07:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2021-05-07 07:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.65,A,,,V,,V,,V*40
2021-05-07 07:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.61,A,,,V,,V,,V*46
2021-05-07 07:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.56,A,,,V,,V,,V*42
2021-05-07 07:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.49,A,,,V,,V,,V*4F
2021-05-07 07:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.46,A,,,V,,V,,V*40
2021-05-07 07:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.47,A,,,V,,V,,V*4E
2021-05-07 07:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.43,A,,,V,,V,,V*4B
2021-05-07 07:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-07 07:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.49,A,,,V,,V,,V*4D
2021-05-07 07:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.53,A,,,V,,V,,V*45
2021-05-07 07:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.50,A,,,V,,V,,V*49
2021-05-07 07:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-07 07:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2021-05-07 07:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.51,A,,,V,,V,,V*46
2021-05-07 07:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.52,A,,,V,,V,,V*4B
2021-05-07 07:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,,,V,,V,,V*42
2021-05-07 07:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.52,A,,,V,,V,,V*40
2021-05-07 07:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,,,V,,V,,V*4A
2021-05-07 07:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.65,A,,,V,,V,,V*44
2021-05-07 07:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,,,V,,V,,V*47
2021-05-07 07:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.63,A,,,V,,V,,V*42
2021-05-07 07:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.60,A,,,V,,V,,V*4A
2021-05-07 07:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.60,A,,,V,,V,,V*4B
2021-05-07 07:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.58,A,,,V,,V,,V*40
2021-05-07 07:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.57,A,,,V,,V,,V*40
2021-05-07 07:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-07 07:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.53,A,,,V,,V,,V*46
2021-05-07 07:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.50,A,,,V,,V,,V*48
2021-05-07 07:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.49,A,,,V,,V,,V*40
2021-05-07 07:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.49,A,,,V,,V,,V*4F
2021-05-07 07:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.43,A,,,V,,V,,V*4A
2021-05-07 07:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.46,A,,,V,,V,,V*41
2021-05-07 07:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.46,A,,,V,,V,,V*45
2021-05-07 07:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.47,A,,,V,,V,,V*4F
2021-05-07 07:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.51,A,,,V,,V,,V*45
2021-05-07 07:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.55,A,,,V,,V,,V*40
2021-05-07 07:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.55,A,,,V,,V,,V*4C
2021-05-07 07:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-07 07:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.60,A,,,V,,V,,V*40
2021-05-07 07:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.61,A,,,V,,V,,V*4A
2021-05-07 07:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.67,A,,,V,,V,,V*45
2021-05-07 07:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,,,V,,V,,V*45
2021-05-07 07:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-07 07:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.75,A,,,V,,V,,V*44
2021-05-07 07:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2021-05-07 07:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.68,A,,,V,,V,,V*4A
2021-05-07 07:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2021-05-07 07:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.68,A,,,V,,V,,V*4E
2021-05-07 07:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.71,A,,,V,,V,,V*45
2021-05-07 07:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.68,A,,,V,,V,,V*41
2021-05-07 07:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.63,A,,,V,,V,,V*44
2021-05-07 07:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.58,A,,,V,,V,,V*4A
2021-05-07 07:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.58,A,,,V,,V,,V*49
2021-05-07 07:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.54,A,,,V,,V,,V*44
2021-05-07 07:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.43,A,,,V,,V,,V*42
2021-05-07 07:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,,,V,,V,,V*48
2021-05-07 07:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.41,A,,,V,,V,,V*40
2021-05-07 07:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.41,A,,,V,,V,,V*48
2021-05-07 07:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.39,A,,,V,,V,,V*47
2021-05-07 07:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.43,A,,,V,,V,,V*4A
2021-05-07 07:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-07 07:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-07 07:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.46,A,,,V,,V,,V*4D
2021-05-07 07:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.47,A,,,V,,V,,V*47
2021-05-07 07:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.51,A,,,V,,V,,V*43
2021-05-07 07:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.51,A,,,V,,V,,V*41
2021-05-07 07:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.51,A,,,V,,V,,V*42
2021-05-07 07:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.51,A,,,V,,V,,V*46
2021-05-07 07:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.51,A,,,V,,V,,V*45
2021-05-07 07:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.54,A,,,V,,V,,V*4D
2021-05-07 07:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.53,A,,,V,,V,,V*40
2021-05-07 07:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.53,A,,,V,,V,,V*45
2021-05-07 07:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.48,A,,,V,,V,,V*4E
2021-05-07 07:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.46,A,,,V,,V,,V*4E
2021-05-07 07:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.46,A,,,V,,V,,V*43
2021-05-07 07:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.45,A,,,V,,V,,V*4C
2021-05-07 07:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,,,V,,V,,V*44
2021-05-07 07:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.43,A,,,V,,V,,V*44
2021-05-07 07:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-07 07:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.50,A,,,V,,V,,V*46
2021-05-07 07:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.52,A,,,V,,V,,V*44
2021-05-07 07:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.50,A,,,V,,V,,V*46
2021-05-07 07:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-07 07:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.49,A,,,V,,V,,V*4C
2021-05-07 07:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.51,A,,,V,,V,,V*40
2021-05-07 07:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.49,A,,,V,,V,,V*48
2021-05-07 07:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.46,A,,,V,,V,,V*46
2021-05-07 07:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.46,A,,,V,,V,,V*44
2021-05-07 07:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.47,A,,,V,,V,,V*46
2021-05-07 07:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-07 07:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.44,A,,,V,,V,,V*44
2021-05-07 07:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.44,A,,,V,,V,,V*41
2021-05-07 07:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.42,A,,,V,,V,,V*47
2021-05-07 07:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2021-05-07 07:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.42,A,,,V,,V,,V*4B
2021-05-07 07:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.42,A,,,V,,V,,V*44
2021-05-07 07:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-07 07:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.44,A,,,V,,V,,V*45
2021-05-07 07:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.47,A,,,V,,V,,V*46
2021-05-07 07:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.50,A,,,V,,V,,V*4B
2021-05-07 07:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2021-05-07 07:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.49,A,,,V,,V,,V*48
2021-05-07 07:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2021-05-07 07:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.49,A,,,V,,V,,V*4D
2021-05-07 07:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.50,A,,,V,,V,,V*45
2021-05-07 07:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-07 07:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2021-05-07 07:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.42,A,,,V,,V,,V*46
2021-05-07 07:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.49,A,,,V,,V,,V*4B
2021-05-07 07:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.54,A,,,V,,V,,V*45
2021-05-07 07:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.53,A,,,V,,V,,V*41
2021-05-07 07:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.58,A,,,V,,V,,V*42
2021-05-07 07:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.54,A,,,V,,V,,V*4E
2021-05-07 07:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.54,A,,,V,,V,,V*42
2021-05-07 07:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-07 07:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-07 07:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.48,A,,,V,,V,,V*43
2021-05-07 07:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.48,A,,,V,,V,,V*4C
2021-05-07 07:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.46,A,,,V,,V,,V*4C
2021-05-07 07:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.45,A,,,V,,V,,V*45
2021-05-07 07:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2021-05-07 07:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.39,A,,,V,,V,,V*4C
2021-05-07 07:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.36,A,,,V,,V,,V*46
2021-05-07 07:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2021-05-07 07:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.35,A,,,V,,V,,V*42
2021-05-07 07:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.31,A,,,V,,V,,V*40
2021-05-07 07:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,,,V,,V,,V*48
2021-05-07 07:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.28,A,,,V,,V,,V*47
2021-05-07 07:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-07 07:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-07 07:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-07 07:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.24,A,,,V,,V,,V*45
2021-05-07 07:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.20,A,,,V,,V,,V*47
2021-05-07 07:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.19,A,,,V,,V,,V*4A
2021-05-07 07:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.21,A,,,V,,V,,V*4D
2021-05-07 07:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.20,A,,,V,,V,,V*41
2021-05-07 07:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.21,A,,,V,,V,,V*45
2021-05-07 07:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.24,A,,,V,,V,,V*45
2021-05-07 07:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-07 07:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.28,A,,,V,,V,,V*48
2021-05-07 07:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-07 07:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-07 07:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.29,A,,,V,,V,,V*4D
2021-05-07 07:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-07 07:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-07 07:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.21,A,,,V,,V,,V*46
2021-05-07 07:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-07 07:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-07 07:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-07 07:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-07 07:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-07 07:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.18,A,,,V,,V,,V*49
2021-05-07 07:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.21,A,,,V,,V,,V*40
2021-05-07 07:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.17,A,,,V,,V,,V*44
2021-05-07 07:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.21,A,,,V,,V,,V*4C
2021-05-07 07:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-07 07:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.25,A,,,V,,V,,V*40
2021-05-07 07:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.25,A,,,V,,V,,V*44
2021-05-07 07:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-07 07:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.23,A,,,V,,V,,V*44
2021-05-07 07:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-07 07:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.22,A,,,V,,V,,V*40
2021-05-07 07:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.22,A,,,V,,V,,V*4E
2021-05-07 07:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.18,A,,,V,,V,,V*46
2021-05-07 07:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.18,A,,,V,,V,,V*47
2021-05-07 07:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-07 07:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-07 07:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-07 07:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-07 07:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.24,A,,,V,,V,,V*49
2021-05-07 07:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.25,A,,,V,,V,,V*43
2021-05-07 07:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.17,A,,,V,,V,,V*46
2021-05-07 07:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-07 07:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-07 07:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-07 07:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.08,A,,,V,,V,,V*4B
2021-05-07 07:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-07 07:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-07 07:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-07 07:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.15,A,,,V,,V,,V*42
2021-05-07 07:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.20,A,,,V,,V,,V*46
2021-05-07 07:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.06,A,,,V,,V,,V*45
2021-05-07 07:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.05,A,,,V,,V,,V*43
2021-05-07 07:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.05,A,,,V,,V,,V*41
2021-05-07 07:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.02,A,,,V,,V,,V*4C
2021-05-07 07:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.01,A,,,V,,V,,V*62
2021-05-07 07:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.01,A,,,V,,V,,V*69
2021-05-07 07:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.02,A,,,V,,V,,V*4D
2021-05-07 07:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.02,A,,,V,,V,,V*45
2021-05-07 07:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.02,A,,,V,,V,,V*6F
2021-05-07 07:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-07 07:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-07 07:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-07 07:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-07 07:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.14,A,,,V,,V,,V*42
2021-05-07 07:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-07 07:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-07 07:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.12,A,,,V,,V,,V*46
2021-05-07 07:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-07 07:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.13,A,,,V,,V,,V*47
2021-05-07 07:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-07 07:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-07 07:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.21,A,,,V,,V,,V*43
2021-05-07 07:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.23,A,,,V,,V,,V*41
2021-05-07 07:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.25,A,,,V,,V,,V*47
2021-05-07 07:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.25,A,,,V,,V,,V*42
2021-05-07 07:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.22,A,,,V,,V,,V*40
2021-05-07 07:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.20,A,,,V,,V,,V*4C
2021-05-07 07:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-07 07:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.14,A,,,V,,V,,V*45
2021-05-07 07:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.07,A,,,V,,V,,V*43
2021-05-07 07:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-07 07:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.11,A,,,V,,V,,V*41
2021-05-07 07:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.11,A,,,V,,V,,V*4E
2021-05-07 07:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.13,A,,,V,,V,,V*45
2021-05-07 07:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.08,A,,,V,,V,,V*49
2021-05-07 07:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.08,A,,,V,,V,,V*4F
2021-05-07 07:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-07 07:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.04,A,,,V,,V,,V*4A
2021-05-07 07:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.04,A,,,V,,V,,V*44
2021-05-07 07:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.05,A,,,V,,V,,V*4B
2021-05-07 07:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.09,A,,,V,,V,,V*47
2021-05-07 07:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.13,A,,,V,,V,,V*4C
2021-05-07 07:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.17,A,,,V,,V,,V*41
2021-05-07 07:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.19,A,,,V,,V,,V*4D
2021-05-07 07:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-07 07:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.21,A,,,V,,V,,V*45
2021-05-07 07:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-07 07:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.35,A,,,V,,V,,V*46
2021-05-07 07:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.33,A,,,V,,V,,V*40
2021-05-07 07:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.33,A,,,V,,V,,V*45
2021-05-07 07:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.28,A,,,V,,V,,V*4F
2021-05-07 07:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.30,A,,,V,,V,,V*44
2021-05-07 07:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.29,A,,,V,,V,,V*45
2021-05-07 07:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.28,A,,,V,,V,,V*44
2021-05-07 07:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.27,A,,,V,,V,,V*42
2021-05-07 07:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.23,A,,,V,,V,,V*4F
2021-05-07 07:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.23,A,,,V,,V,,V*40
2021-05-07 07:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.21,A,,,V,,V,,V*43
2021-05-07 07:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-07 07:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.17,A,,,V,,V,,V*42
2021-05-07 07:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.16,A,,,V,,V,,V*43
2021-05-07 07:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.16,A,,,V,,V,,V*48
2021-05-07 07:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-07 07:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.20,A,,,V,,V,,V*41
2021-05-07 07:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.22,A,,,V,,V,,V*41
2021-05-07 07:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.18,A,,,V,,V,,V*48
2021-05-07 07:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-07 07:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.18,A,,,V,,V,,V*4C
2021-05-07 07:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-07 07:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.15,A,,,V,,V,,V*42
2021-05-07 07:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2021-05-07 07:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-07 07:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-07 07:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.24,A,,,V,,V,,V*41
2021-05-07 07:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.21,A,,,V,,V,,V*47
2021-05-07 07:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-07 07:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.21,A,,,V,,V,,V*41
2021-05-07 07:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.20,A,,,V,,V,,V*42
2021-05-07 07:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.19,A,,,V,,V,,V*4D
2021-05-07 07:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-07 07:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-07 07:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.16,A,,,V,,V,,V*42
2021-05-07 07:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-07 07:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.13,A,,,V,,V,,V*46
2021-05-07 07:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.07,A,,,V,,V,,V*43
2021-05-07 07:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.07,A,,,V,,V,,V*42
2021-05-07 07:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-07 07:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.15,A,,,V,,V,,V*47
2021-05-07 07:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.19,A,,,V,,V,,V*48
2021-05-07 07:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-07 07:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-07 07:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.19,A,,,V,,V,,V*4B
2021-05-07 07:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.18,A,,,V,,V,,V*4A
2021-05-07 07:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.17,A,,,V,,V,,V*47
2021-05-07 07:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.15,A,,,V,,V,,V*46
2021-05-07 07:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.14,A,,,V,,V,,V*47
2021-05-07 07:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-07 07:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.14,A,,,V,,V,,V*43
2021-05-07 07:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.16,A,,,V,,V,,V*44
2021-05-07 07:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.10,A,,,V,,V,,V*4C
2021-05-07 07:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.08,A,,,V,,V,,V*4D
2021-05-07 07:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.05,A,,,V,,V,,V*40
2021-05-07 07:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.09,A,,,V,,V,,V*4C
2021-05-07 07:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.09,A,,,V,,V,,V*47
2021-05-07 07:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.05,A,,,V,,V,,V*43
2021-05-07 07:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.11,A,,,V,,V,,V*40
2021-05-07 07:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-07 07:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-07 07:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.14,A,,,V,,V,,V*40
2021-05-07 07:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.16,A,,,V,,V,,V*4A
2021-05-07 07:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.18,A,,,V,,V,,V*4F
2021-05-07 07:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.19,A,,,V,,V,,V*4E
2021-05-07 07:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-07 07:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-07 07:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.23,A,,,V,,V,,V*45
2021-05-07 07:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.23,A,,,V,,V,,V*46
2021-05-07 07:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-07 07:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.19,A,,,V,,V,,V*4B
2021-05-07 07:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.18,A,,,V,,V,,V*4A
2021-05-07 07:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,,,V,,V,,V*4B
2021-05-07 07:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.19,A,,,V,,V,,V*4B
2021-05-07 07:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-07 07:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2021-05-07 07:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.25,A,,,V,,V,,V*47
2021-05-07 07:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.29,A,,,V,,V,,V*46
2021-05-07 07:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-07 07:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.24,A,,,V,,V,,V*46
2021-05-07 07:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-07 07:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.26,A,,,V,,V,,V*42
2021-05-07 07:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.24,A,,,V,,V,,V*40
2021-05-07 07:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-07 07:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.17,A,,,V,,V,,V*41
2021-05-07 07:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.14,A,,,V,,V,,V*48
2021-05-07 07:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-07 07:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-07 07:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-07 07:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-07 07:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.18,A,,,V,,V,,V*45
2021-05-07 07:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.21,A,,,V,,V,,V*46
2021-05-07 07:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-07 07:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.30,A,,,V,,V,,V*4E
2021-05-07 07:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.32,A,,,V,,V,,V*44
2021-05-07 07:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-07 07:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.21,A,,,V,,V,,V*40
2021-05-07 07:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.16,A,,,V,,V,,V*42
2021-05-07 07:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.15,A,,,V,,V,,V*41
2021-05-07 07:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-07 07:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-07 07:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.19,A,,,V,,V,,V*4A
2021-05-07 07:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.24,A,,,V,,V,,V*44
2021-05-07 07:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.25,A,,,V,,V,,V*46
2021-05-07 07:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.21,A,,,V,,V,,V*45
2021-05-07 07:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-07 07:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.20,A,,,V,,V,,V*4E
2021-05-07 07:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.24,A,,,V,,V,,V*43
2021-05-07 07:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.24,A,,,V,,V,,V*40
2021-05-07 07:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.24,A,,,V,,V,,V*46
2021-05-07 07:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.29,A,,,V,,V,,V*48
2021-05-07 07:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.26,A,,,V,,V,,V*40
2021-05-07 07:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.26,A,,,V,,V,,V*47
2021-05-07 07:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-07 07:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-07 07:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.17,A,,,V,,V,,V*45
2021-05-07 07:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.18,A,,,V,,V,,V*4B
2021-05-07 07:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.21,A,,,V,,V,,V*40
2021-05-07 07:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.17,A,,,V,,V,,V*42
2021-05-07 07:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.17,A,,,V,,V,,V*4A
2021-05-07 07:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.15,A,,,V,,V,,V*48
2021-05-07 07:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.17,A,,,V,,V,,V*4B
2021-05-07 07:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.11,A,,,V,,V,,V*46
2021-05-07 07:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-07 07:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.13,A,,,V,,V,,V*42
2021-05-07 07:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.16,A,,,V,,V,,V*44
2021-05-07 07:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-07 07:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2021-05-07 07:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.20,A,,,V,,V,,V*43
2021-05-07 07:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.20,A,,,V,,V,,V*4F
2021-05-07 07:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-07 07:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-07 07:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.25,A,,,V,,V,,V*42
2021-05-07 07:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.22,A,,,V,,V,,V*45
2021-05-07 07:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-07 07:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-07 07:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.11,A,,,V,,V,,V*44
2021-05-07 07:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-07 07:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-07 07:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2021-05-07 07:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.09,A,,,V,,V,,V*42
2021-05-07 07:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2021-05-07 07:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-07 07:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-07 07:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.14,A,,,V,,V,,V*44
2021-05-07 07:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.12,A,,,V,,V,,V*41
2021-05-07 07:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.17,A,,,V,,V,,V*4D
2021-05-07 07:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.15,A,,,V,,V,,V*41
2021-05-07 07:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-07 07:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-07 07:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.21,A,,,V,,V,,V*48
2021-05-07 07:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.15,A,,,V,,V,,V*44
2021-05-07 07:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-07 07:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.21,A,,,V,,V,,V*42
2021-05-07 07:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.19,A,,,V,,V,,V*4C
2021-05-07 07:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-07 07:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.16,A,,,V,,V,,V*4C
2021-05-07 07:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-07 07:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-07 07:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-07 07:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.21,A,,,V,,V,,V*49
2021-05-07 07:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-07 07:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.17,A,,,V,,V,,V*47
2021-05-07 07:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.16,A,,,V,,V,,V*46
2021-05-07 07:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.16,A,,,V,,V,,V*40
2021-05-07 07:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.19,A,,,V,,V,,V*43
2021-05-07 07:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.30,A,,,V,,V,,V*40
2021-05-07 07:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.32,A,,,V,,V,,V*44
2021-05-07 07:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.30,A,,,V,,V,,V*47
2021-05-07 07:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.28,A,,,V,,V,,V*4A
2021-05-07 07:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.29,A,,,V,,V,,V*49
2021-05-07 07:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.33,A,,,V,,V,,V*4B
2021-05-07 07:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.33,A,,,V,,V,,V*4B
2021-05-07 07:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2021-05-07 07:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.36,A,,,V,,V,,V*48
2021-05-07 07:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.33,A,,,V,,V,,V*4C
2021-05-07 07:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.33,A,,,V,,V,,V*44
2021-05-07 07:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-07 07:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.28,A,,,V,,V,,V*48
2021-05-07 07:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.27,A,,,V,,V,,V*46
2021-05-07 07:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.23,A,,,V,,V,,V*40
2021-05-07 07:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.19,A,,,V,,V,,V*4D
2021-05-07 07:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.17,A,,,V,,V,,V*45
2021-05-07 07:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.17,A,,,V,,V,,V*4F
2021-05-07 07:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.23,A,,,V,,V,,V*48
2021-05-07 07:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.23,A,,,V,,V,,V*44
2021-05-07 07:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.24,A,,,V,,V,,V*43
2021-05-07 07:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.26,A,,,V,,V,,V*45
2021-05-07 07:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.22,A,,,V,,V,,V*43
2021-05-07 07:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.30,A,,,V,,V,,V*45
2021-05-07 07:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.30,A,,,V,,V,,V*4B
2021-05-07 07:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.34,A,,,V,,V,,V*41
2021-05-07 07:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.37,A,,,V,,V,,V*42
2021-05-07 07:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.37,A,,,V,,V,,V*43
2021-05-07 07:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.37,A,,,V,,V,,V*44
2021-05-07 07:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-07 07:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.36,A,,,V,,V,,V*4D
2021-05-07 07:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.37,A,,,V,,V,,V*4C
2021-05-07 07:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.32,A,,,V,,V,,V*49
2021-05-07 07:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.28,A,,,V,,V,,V*43
2021-05-07 07:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.28,A,,,V,,V,,V*42
2021-05-07 07:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.29,A,,,V,,V,,V*4E
2021-05-07 07:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-07 07:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.34,A,,,V,,V,,V*47
2021-05-07 07:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.31,A,,,V,,V,,V*42
2021-05-07 07:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,,,V,,V,,V*48
2021-05-07 07:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.37,A,,,V,,V,,V*43
2021-05-07 07:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-07 07:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 07:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2021-05-07 07:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.40,A,,,V,,V,,V*43
2021-05-07 07:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.44,A,,,V,,V,,V*44
2021-05-07 07:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.41,A,,,V,,V,,V*4F
2021-05-07 07:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.39,A,,,V,,V,,V*49
2021-05-07 07:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.38,A,,,V,,V,,V*49
2021-05-07 07:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-07 07:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.42,A,,,V,,V,,V*47
2021-05-07 07:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-07 07:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-07 07:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-07 07:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 07:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.36,A,,,V,,V,,V*44
2021-05-07 07:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.37,A,,,V,,V,,V*45
2021-05-07 07:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2021-05-07 07:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 07:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.31,A,,,V,,V,,V*44
2021-05-07 07:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-07 07:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2021-05-07 07:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.25,A,,,V,,V,,V*4B
2021-05-07 07:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.29,A,,,V,,V,,V*4B
2021-05-07 07:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.29,A,,,V,,V,,V*4D
2021-05-07 07:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.27,A,,,V,,V,,V*46
2021-05-07 07:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.24,A,,,V,,V,,V*44
2021-05-07 07:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.25,A,,,V,,V,,V*45
2021-05-07 07:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.27,A,,,V,,V,,V*45
2021-05-07 07:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.24,A,,,V,,V,,V*4B
2021-05-07 07:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.24,A,,,V,,V,,V*42
2021-05-07 07:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.27,A,,,V,,V,,V*43
2021-05-07 07:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.30,A,,,V,,V,,V*40
2021-05-07 07:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.27,A,,,V,,V,,V*43
2021-05-07 07:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.24,A,,,V,,V,,V*40
2021-05-07 07:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-07 07:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-07 07:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.26,A,,,V,,V,,V*4F
2021-05-07 07:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-07 07:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.19,A,,,V,,V,,V*4E
2021-05-07 07:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.22,A,,,V,,V,,V*47
2021-05-07 07:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-07 07:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.23,A,,,V,,V,,V*45
2021-05-07 07:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.23,A,,,V,,V,,V*44
2021-05-07 07:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-07 07:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-07 07:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.27,A,,,V,,V,,V*41
2021-05-07 07:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.31,A,,,V,,V,,V*40
2021-05-07 07:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.30,A,,,V,,V,,V*40
2021-05-07 07:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.26,A,,,V,,V,,V*44
2021-05-07 07:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.27,A,,,V,,V,,V*45
2021-05-07 07:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.33,A,,,V,,V,,V*47
2021-05-07 07:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-07 07:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.39,A,,,V,,V,,V*41
2021-05-07 07:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.39,A,,,V,,V,,V*4E
2021-05-07 07:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.32,A,,,V,,V,,V*42
2021-05-07 07:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-07 07:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-07 07:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.36,A,,,V,,V,,V*4E
2021-05-07 07:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.35,A,,,V,,V,,V*47
2021-05-07 07:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.36,A,,,V,,V,,V*43
2021-05-07 07:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-07 07:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-07 07:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.28,A,,,V,,V,,V*4D
2021-05-07 07:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.25,A,,,V,,V,,V*40
2021-05-07 07:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-07 07:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.24,A,,,V,,V,,V*4C
2021-05-07 07:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.24,A,,,V,,V,,V*4D
2021-05-07 07:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.21,A,,,V,,V,,V*43
2021-05-07 07:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-07 07:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.28,A,,,V,,V,,V*4A
2021-05-07 07:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2021-05-07 07:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.34,A,,,V,,V,,V*4C
2021-05-07 07:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.34,A,,,V,,V,,V*40
2021-05-07 07:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.43,A,,,V,,V,,V*40
2021-05-07 07:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.45,A,,,V,,V,,V*4A
2021-05-07 07:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-07 07:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.46,A,,,V,,V,,V*49
2021-05-07 07:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-07 07:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.40,A,,,V,,V,,V*42
2021-05-07 07:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.34,A,,,V,,V,,V*44
2021-05-07 07:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.33,A,,,V,,V,,V*48
2021-05-07 07:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.32,A,,,V,,V,,V*46
2021-05-07 07:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.31,A,,,V,,V,,V*45
2021-05-07 07:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.31,A,,,V,,V,,V*49
2021-05-07 07:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.30,A,,,V,,V,,V*45
2021-05-07 07:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-07 07:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 07:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 07:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.34,A,,,V,,V,,V*47
2021-05-07 07:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-07 07:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.32,A,,,V,,V,,V*40
2021-05-07 07:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.34,A,,,V,,V,,V*43
2021-05-07 07:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.34,A,,,V,,V,,V*46
2021-05-07 07:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.33,A,,,V,,V,,V*41
2021-05-07 07:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.30,A,,,V,,V,,V*48
2021-05-07 07:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.27,A,,,V,,V,,V*4D
2021-05-07 07:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-07 07:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2021-05-07 07:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.36,A,,,V,,V,,V*41
2021-05-07 07:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.39,A,,,V,,V,,V*4A
2021-05-07 07:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.44,A,,,V,,V,,V*45
2021-05-07 07:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2021-05-07 07:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.45,A,,,V,,V,,V*46
2021-05-07 07:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.43,A,,,V,,V,,V*42
2021-05-07 07:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.46,A,,,V,,V,,V*47
2021-05-07 07:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.40,A,,,V,,V,,V*45
2021-05-07 07:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2021-05-07 07:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.35,A,,,V,,V,,V*4D
2021-05-07 07:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.33,A,,,V,,V,,V*44
2021-05-07 07:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.39,A,,,V,,V,,V*4C
2021-05-07 07:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.36,A,,,V,,V,,V*47
2021-05-07 07:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.39,A,,,V,,V,,V*4F
2021-05-07 07:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.35,A,,,V,,V,,V*41
2021-05-07 07:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2021-05-07 07:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.35,A,,,V,,V,,V*42
2021-05-07 07:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.36,A,,,V,,V,,V*41
2021-05-07 07:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,,,V,,V,,V*46
2021-05-07 07:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2021-05-07 07:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-07 07:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.34,A,,,V,,V,,V*42
2021-05-07 07:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,,,V,,V,,V*40
2021-05-07 07:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-07 07:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.39,A,,,V,,V,,V*46
2021-05-07 07:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.39,A,,,V,,V,,V*49
2021-05-07 07:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.33,A,,,V,,V,,V*43
2021-05-07 07:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.32,A,,,V,,V,,V*47
2021-05-07 07:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.33,A,,,V,,V,,V*46
2021-05-07 07:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-07 07:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2021-05-07 07:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.34,A,,,V,,V,,V*44
2021-05-07 07:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.33,A,,,V,,V,,V*46
2021-05-07 07:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.33,A,,,V,,V,,V*47
2021-05-07 07:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.33,A,,,V,,V,,V*47
2021-05-07 07:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.32,A,,,V,,V,,V*45
2021-05-07 07:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.45,A,,,V,,V,,V*44
2021-05-07 07:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2021-05-07 07:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.50,A,,,V,,V,,V*41
2021-05-07 07:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.49,A,,,V,,V,,V*48
2021-05-07 07:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.49,A,,,V,,V,,V*4D
2021-05-07 07:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2021-05-07 07:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.42,A,,,V,,V,,V*47
2021-05-07 07:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.43,A,,,V,,V,,V*47
2021-05-07 07:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.50,A,,,V,,V,,V*45
2021-05-07 07:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.61,A,,,V,,V,,V*48
2021-05-07 07:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.63,A,,,V,,V,,V*42
2021-05-07 07:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.65,A,,,V,,V,,V*60
2021-05-07 07:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.63,A,,,V,,V,,V*6E
2021-05-07 07:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.70,A,,,V,,V,,V*69
2021-05-07 07:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,0.70,A,,,V,,V,,V*65
2021-05-07 07:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.68,A,,,V,,V,,V*61
2021-05-07 07:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.55,A,,,V,,V,,V*44
2021-05-07 07:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.52,A,,,V,,V,,V*45
2021-05-07 07:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.43,A,,,V,,V,,V*45
2021-05-07 07:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2021-05-07 07:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.39,A,,,V,,V,,V*48
2021-05-07 07:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.40,A,,,V,,V,,V*42
2021-05-07 07:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.44,A,,,V,,V,,V*43
2021-05-07 07:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.48,A,,,V,,V,,V*48
2021-05-07 07:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.52,A,,,V,,V,,V*41
2021-05-07 07:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.57,A,,,V,,V,,V*6A
2021-05-07 07:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.59,A,,,V,,V,,V*65
2021-05-07 07:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.62,A,,,V,,V,,V*6C
2021-05-07 07:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.59,A,,,V,,V,,V*62
2021-05-07 07:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.58,A,,,V,,V,,V*66
2021-05-07 07:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.54,A,,,V,,V,,V*6A
2021-05-07 07:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2021-05-07 07:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.50,A,,,V,,V,,V*47
2021-05-07 07:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.54,A,,,V,,V,,V*4F
2021-05-07 07:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.54,A,,,V,,V,,V*40
2021-05-07 07:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,0.65,A,,,V,,V,,V*42
2021-05-07 07:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.62,A,,,V,,V,,V*43
2021-05-07 07:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.63,A,,,V,,V,,V*42
2021-05-07 07:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.64,A,,,V,,V,,V*45
2021-05-07 07:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.68,A,,,V,,V,,V*4F
2021-05-07 07:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.68,A,,,V,,V,,V*4A
2021-05-07 07:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2021-05-07 07:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.68,A,,,V,,V,,V*4B
2021-05-07 07:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.68,A,,,V,,V,,V*41
2021-05-07 07:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.62,A,,,V,,V,,V*46
2021-05-07 07:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.56,A,,,V,,V,,V*41
2021-05-07 07:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.56,A,,,V,,V,,V*44
2021-05-07 07:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.59,A,,,V,,V,,V*4B
2021-05-07 07:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,,,V,,V,,V*4E
2021-05-07 07:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.61,A,,,V,,V,,V*45
2021-05-07 07:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.62,A,,,V,,V,,V*40
2021-05-07 07:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.65,A,,,V,,V,,V*4C
2021-05-07 07:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.65,A,,,V,,V,,V*43
2021-05-07 07:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2021-05-07 07:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-07 07:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,0.71,A,,,V,,V,,V*43
2021-05-07 07:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.69,A,,,V,,V,,V*4F
2021-05-07 07:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.65,A,,,V,,V,,V*43
2021-05-07 07:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,,,V,,V,,V*42
2021-05-07 07:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.64,A,,,V,,V,,V*42
2021-05-07 07:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.63,A,,,V,,V,,V*47
2021-05-07 07:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.64,A,,,V,,V,,V*43
2021-05-07 07:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.66,A,,,V,,V,,V*40
2021-05-07 07:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.69,A,,,V,,V,,V*4B
2021-05-07 07:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.73,A,,,V,,V,,V*40
2021-05-07 07:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.78,A,,,V,,V,,V*4C
2021-05-07 07:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.78,A,,,V,,V,,V*4B
2021-05-07 07:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.76,A,,,V,,V,,V*43
2021-05-07 07:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.76,A,,,V,,V,,V*45
2021-05-07 07:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.70,A,,,V,,V,,V*40
2021-05-07 07:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2021-05-07 07:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.72,A,,,V,,V,,V*41
2021-05-07 07:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.71,A,,,V,,V,,V*41
2021-05-07 07:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.71,A,,,V,,V,,V*47
2021-05-07 07:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.78,A,,,V,,V,,V*4C
2021-05-07 07:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.78,A,,,V,,V,,V*4C
2021-05-07 07:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.80,A,,,V,,V,,V*4D
2021-05-07 07:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.84,A,,,V,,V,,V*49
2021-05-07 07:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.77,A,,,V,,V,,V*4D
2021-05-07 07:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.72,A,,,V,,V,,V*48
2021-05-07 07:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2021-05-07 07:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2021-05-07 07:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.72,A,,,V,,V,,V*43
2021-05-07 07:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.68,A,,,V,,V,,V*48
2021-05-07 07:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.68,A,,,V,,V,,V*4E
2021-05-07 07:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,,,V,,V,,V*46
2021-05-07 07:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.58,A,,,V,,V,,V*49
2021-05-07 07:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.58,A,,,V,,V,,V*4A
2021-05-07 07:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.59,A,,,V,,V,,V*4C
2021-05-07 07:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.55,A,,,V,,V,,V*46
2021-05-07 07:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.49,A,,,V,,V,,V*4B
2021-05-07 07:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.48,A,,,V,,V,,V*4F
2021-05-07 07:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.49,A,,,V,,V,,V*42
2021-05-07 07:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.46,A,,,V,,V,,V*43
2021-05-07 07:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.52,A,,,V,,V,,V*46
2021-05-07 07:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.52,A,,,V,,V,,V*42
2021-05-07 07:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,,,V,,V,,V*41
2021-05-07 07:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.63,A,,,V,,V,,V*44
2021-05-07 07:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,,,V,,V,,V*47
2021-05-07 07:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.66,A,,,V,,V,,V*43
2021-05-07 07:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.68,A,,,V,,V,,V*4C
2021-05-07 07:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.64,A,,,V,,V,,V*4F
2021-05-07 07:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,,,V,,V,,V*42
2021-05-07 07:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2021-05-07 07:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.58,A,,,V,,V,,V*4C
2021-05-07 07:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2021-05-07 07:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.59,A,,,V,,V,,V*47
2021-05-07 07:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-07 07:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.54,A,,,V,,V,,V*45
2021-05-07 07:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.50,A,,,V,,V,,V*4E
2021-05-07 07:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.48,A,,,V,,V,,V*47
2021-05-07 07:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.46,A,,,V,,V,,V*46
2021-05-07 07:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.48,A,,,V,,V,,V*4A
2021-05-07 07:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.46,A,,,V,,V,,V*40
2021-05-07 07:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.46,A,,,V,,V,,V*47
2021-05-07 07:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.49,A,,,V,,V,,V*4B
2021-05-07 07:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.48,A,,,V,,V,,V*4F
2021-05-07 07:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.50,A,,,V,,V,,V*46
2021-05-07 07:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 07:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.52,A,,,V,,V,,V*41
2021-05-07 07:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.60,A,,,V,,V,,V*47
2021-05-07 07:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.53,A,,,V,,V,,V*43
2021-05-07 07:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.53,A,,,V,,V,,V*46
2021-05-07 07:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,,,V,,V,,V*46
2021-05-07 07:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.55,A,,,V,,V,,V*45
2021-05-07 07:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.57,A,,,V,,V,,V*45
2021-05-07 07:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.54,A,,,V,,V,,V*40
2021-05-07 07:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.51,A,,,V,,V,,V*47
2021-05-07 07:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.52,A,,,V,,V,,V*42
2021-05-07 07:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.56,A,,,V,,V,,V*46
2021-05-07 07:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.55,A,,,V,,V,,V*46
2021-05-07 07:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.46,A,,,V,,V,,V*45
2021-05-07 07:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.42,A,,,V,,V,,V*41
2021-05-07 07:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.46,A,,,V,,V,,V*42
2021-05-07 07:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.44,A,,,V,,V,,V*40
2021-05-07 07:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.46,A,,,V,,V,,V*43
2021-05-07 07:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,,,V,,V,,V*49
2021-05-07 07:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.53,A,,,V,,V,,V*40
2021-05-07 07:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.57,A,,,V,,V,,V*4C
2021-05-07 07:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.52,A,,,V,,V,,V*44
2021-05-07 07:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.53,A,,,V,,V,,V*46
2021-05-07 07:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.55,A,,,V,,V,,V*4F
2021-05-07 07:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.55,A,,,V,,V,,V*45
2021-05-07 07:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.55,A,,,V,,V,,V*46
2021-05-07 07:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,,,V,,V,,V*47
2021-05-07 07:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.68,A,,,V,,V,,V*4A
2021-05-07 07:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.68,A,,,V,,V,,V*49
2021-05-07 07:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.67,A,,,V,,V,,V*41
2021-05-07 07:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.67,A,,,V,,V,,V*42
2021-05-07 07:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.71,A,,,V,,V,,V*46
2021-05-07 07:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.68,A,,,V,,V,,V*4E
2021-05-07 07:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.63,A,,,V,,V,,V*43
2021-05-07 07:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.63,A,,,V,,V,,V*47
2021-05-07 07:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.62,A,,,V,,V,,V*40
2021-05-07 07:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.63,A,,,V,,V,,V*4B
2021-05-07 07:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.62,A,,,V,,V,,V*4A
2021-05-07 07:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.63,A,,,V,,V,,V*42
2021-05-07 07:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.66,A,,,V,,V,,V*41
2021-05-07 07:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.64,A,,,V,,V,,V*45
2021-05-07 07:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.62,A,,,V,,V,,V*4B
2021-05-07 07:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.63,A,,,V,,V,,V*46
2021-05-07 07:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.60,A,,,V,,V,,V*45
2021-05-07 07:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.66,A,,,V,,V,,V*43
2021-05-07 07:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.66,A,,,V,,V,,V*44
2021-05-07 07:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.70,A,,,V,,V,,V*41
2021-05-07 07:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.70,A,,,V,,V,,V*49
2021-05-07 07:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.65,A,,,V,,V,,V*41
2021-05-07 07:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.63,A,,,V,,V,,V*4B
2021-05-07 07:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.62,A,,,V,,V,,V*44
2021-05-07 07:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.57,A,,,V,,V,,V*4E
2021-05-07 07:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.61,A,,,V,,V,,V*4B
2021-05-07 07:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-07 07:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.61,A,,,V,,V,,V*4B
2021-05-07 07:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,,,V,,V,,V*46
2021-05-07 07:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-07 07:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-07 07:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.67,A,,,V,,V,,V*43
2021-05-07 07:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.61,A,,,V,,V,,V*42
2021-05-07 07:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2021-05-07 07:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2021-05-07 07:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.65,A,,,V,,V,,V*46
2021-05-07 07:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.68,A,,,V,,V,,V*4D
2021-05-07 07:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,,,V,,V,,V*46
2021-05-07 07:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2021-05-07 07:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2021-05-07 07:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,,,V,,V,,V*46
2021-05-07 07:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.79,A,,,V,,V,,V*4C
2021-05-07 07:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.83,A,,,V,,V,,V*48
2021-05-07 07:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.84,A,,,V,,V,,V*46
2021-05-07 07:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.85,A,,,V,,V,,V*49
2021-05-07 07:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.85,A,,,V,,V,,V*4C
2021-05-07 07:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.83,A,,,V,,V,,V*4A
2021-05-07 07:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,,,V,,V,,V*4D
2021-05-07 07:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.85,A,,,V,,V,,V*4C
2021-05-07 07:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.84,A,,,V,,V,,V*4A
2021-05-07 07:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,,,V,,V,,V*4D
2021-05-07 07:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,,,V,,V,,V*48
2021-05-07 07:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.83,A,,,V,,V,,V*4B
2021-05-07 07:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.87,A,,,V,,V,,V*4C
2021-05-07 07:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.85,A,,,V,,V,,V*40
2021-05-07 07:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.87,A,,,V,,V,,V*42
2021-05-07 07:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.84,A,,,V,,V,,V*40
2021-05-07 07:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.84,A,,,V,,V,,V*4D
2021-05-07 07:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,,,V,,V,,V*48
2021-05-07 07:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,,,V,,V,,V*4D
2021-05-07 07:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.75,A,,,V,,V,,V*40
2021-05-07 07:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.76,A,,,V,,V,,V*4D
2021-05-07 07:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.78,A,,,V,,V,,V*49
2021-05-07 07:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.80,A,,,V,,V,,V*4B
2021-05-07 07:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.79,A,,,V,,V,,V*4D
2021-05-07 07:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.87,A,,,V,,V,,V*4D
2021-05-07 07:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.92,A,,,V,,V,,V*48
2021-05-07 07:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.95,A,,,V,,V,,V*4B
2021-05-07 07:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.97,A,,,V,,V,,V*4D
2021-05-07 07:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.92,A,,,V,,V,,V*4D
2021-05-07 07:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.92,A,,,V,,V,,V*4C
2021-05-07 07:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.87,A,,,V,,V,,V*49
2021-05-07 07:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.84,A,,,V,,V,,V*46
2021-05-07 07:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,,,V,,V,,V*4C
2021-05-07 07:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.80,A,,,V,,V,,V*4D
2021-05-07 07:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,,,V,,V,,V*4F
2021-05-07 07:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.80,A,,,V,,V,,V*49
2021-05-07 07:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.81,A,,,V,,V,,V*45
2021-05-07 07:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,,,V,,V,,V*43
2021-05-07 07:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.82,A,,,V,,V,,V*49
2021-05-07 07:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.81,A,,,V,,V,,V*48
2021-05-07 07:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.80,A,,,V,,V,,V*4E
2021-05-07 07:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.81,A,,,V,,V,,V*49
2021-05-07 07:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.75,A,,,V,,V,,V*42
2021-05-07 07:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,,,V,,V,,V*46
2021-05-07 07:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.73,A,,,V,,V,,V*41
2021-05-07 07:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.77,A,,,V,,V,,V*4D
2021-05-07 07:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.76,A,,,V,,V,,V*42
2021-05-07 07:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.74,A,,,V,,V,,V*41
2021-05-07 07:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,,,V,,V,,V*44
2021-05-07 07:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.62,A,,,V,,V,,V*47
2021-05-07 07:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.58,A,,,V,,V,,V*49
2021-05-07 07:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,,,V,,V,,V*42
2021-05-07 07:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.55,A,,,V,,V,,V*42
2021-05-07 07:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.54,A,,,V,,V,,V*4A
2021-05-07 07:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,,,V,,V,,V*4F
2021-05-07 07:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.58,A,,,V,,V,,V*4F
2021-05-07 07:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.63,A,,,V,,V,,V*47
2021-05-07 07:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.63,A,,,V,,V,,V*40
2021-05-07 07:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.63,A,,,V,,V,,V*46
2021-05-07 07:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.69,A,,,V,,V,,V*4C
2021-05-07 07:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.72,A,,,V,,V,,V*46
2021-05-07 07:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.73,A,,,V,,V,,V*42
2021-05-07 07:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.76,A,,,V,,V,,V*40
2021-05-07 07:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.74,A,,,V,,V,,V*42
2021-05-07 07:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.74,A,,,V,,V,,V*40
2021-05-07 07:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,,,V,,V,,V*43
2021-05-07 07:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.66,A,,,V,,V,,V*45
2021-05-07 07:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.61,A,,,V,,V,,V*42
2021-05-07 07:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.63,A,,,V,,V,,V*42
2021-05-07 07:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.60,A,,,V,,V,,V*40
2021-05-07 07:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,,,V,,V,,V*42
2021-05-07 07:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.62,A,,,V,,V,,V*45
2021-05-07 07:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.62,A,,,V,,V,,V*47
2021-05-07 07:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.63,A,,,V,,V,,V*46
2021-05-07 07:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.63,A,,,V,,V,,V*47
2021-05-07 07:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2021-05-07 07:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.66,A,,,V,,V,,V*40
2021-05-07 07:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.67,A,,,V,,V,,V*42
2021-05-07 07:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-07 07:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,,,V,,V,,V*41
2021-05-07 07:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2021-05-07 07:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2021-05-07 07:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.66,A,,,V,,V,,V*4B
2021-05-07 07:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,,,V,,V,,V*44
2021-05-07 07:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,,,V,,V,,V*42
2021-05-07 07:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.71,A,,,V,,V,,V*44
2021-05-07 07:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.77,A,,,V,,V,,V*4A
2021-05-07 07:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.75,A,,,V,,V,,V*40
2021-05-07 07:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.70,A,,,V,,V,,V*4A
2021-05-07 07:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.70,A,,,V,,V,,V*44
2021-05-07 07:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,,,V,,V,,V*4D
2021-05-07 07:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.68,A,,,V,,V,,V*4D
2021-05-07 07:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.62,A,,,V,,V,,V*41
2021-05-07 07:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.62,A,,,V,,V,,V*48
2021-05-07 07:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.58,A,,,V,,V,,V*4A
2021-05-07 07:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.54,A,,,V,,V,,V*43
2021-05-07 07:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.50,A,,,V,,V,,V*42
2021-05-07 07:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.54,A,,,V,,V,,V*46
2021-05-07 07:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.55,A,,,V,,V,,V*47
2021-05-07 07:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,,,V,,V,,V*47
2021-05-07 07:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,,,V,,V,,V*4D
2021-05-07 07:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.66,A,,,V,,V,,V*42
2021-05-07 07:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.66,A,,,V,,V,,V*4D
2021-05-07 07:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.65,A,,,V,,V,,V*4E
2021-05-07 07:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-07 07:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.66,A,,,V,,V,,V*4D
2021-05-07 07:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,,,V,,V,,V*4E
2021-05-07 07:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.70,A,,,V,,V,,V*42
2021-05-07 07:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.70,A,,,V,,V,,V*40
2021-05-07 07:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,,,V,,V,,V*47
2021-05-07 07:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2021-05-07 07:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.72,A,,,V,,V,,V*45
2021-05-07 07:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.69,A,,,V,,V,,V*48
2021-05-07 07:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.69,A,,,V,,V,,V*48
2021-05-07 07:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.74,A,,,V,,V,,V*40
2021-05-07 07:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.72,A,,,V,,V,,V*41
2021-05-07 07:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,,,V,,V,,V*42
2021-05-07 07:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.73,A,,,V,,V,,V*40
2021-05-07 07:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.73,A,,,V,,V,,V*45
2021-05-07 07:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.73,A,,,V,,V,,V*47
2021-05-07 07:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.62,A,,,V,,V,,V*44
2021-05-07 07:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.59,A,,,V,,V,,V*41
2021-05-07 07:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.62,A,,,V,,V,,V*42
2021-05-07 07:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,,,V,,V,,V*47
2021-05-07 07:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,,,V,,V,,V*46
2021-05-07 07:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.57,A,,,V,,V,,V*41
2021-05-07 07:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.58,A,,,V,,V,,V*40
2021-05-07 07:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,,,V,,V,,V*41
2021-05-07 07:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.58,A,,,V,,V,,V*41
2021-05-07 07:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.58,A,,,V,,V,,V*4E
2021-05-07 07:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.59,A,,,V,,V,,V*40
2021-05-07 07:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.59,A,,,V,,V,,V*4D
2021-05-07 07:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.63,A,,,V,,V,,V*47
2021-05-07 07:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.59,A,,,V,,V,,V*4C
2021-05-07 07:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,,,V,,V,,V*47
2021-05-07 07:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.56,A,,,V,,V,,V*47
2021-05-07 07:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-07 07:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-07 07:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.51,A,,,V,,V,,V*42
2021-05-07 07:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-07 07:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.53,A,,,V,,V,,V*4D
2021-05-07 07:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.58,A,,,V,,V,,V*48
2021-05-07 07:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,,,V,,V,,V*41
2021-05-07 07:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.65,A,,,V,,V,,V*40
2021-05-07 07:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.70,A,,,V,,V,,V*47
2021-05-07 07:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.68,A,,,V,,V,,V*4D
2021-05-07 07:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.66,A,,,V,,V,,V*47
2021-05-07 07:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.61,A,,,V,,V,,V*40
2021-05-07 07:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.61,A,,,V,,V,,V*44
2021-05-07 07:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.58,A,,,V,,V,,V*4D
2021-05-07 07:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.55,A,,,V,,V,,V*4C
2021-05-07 07:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.56,A,,,V,,V,,V*4F
2021-05-07 07:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.56,A,,,V,,V,,V*41
2021-05-07 07:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.56,A,,,V,,V,,V*4E
2021-05-07 07:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.57,A,,,V,,V,,V*43
2021-05-07 07:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.58,A,,,V,,V,,V*41
2021-05-07 07:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.66,A,,,V,,V,,V*45
2021-05-07 07:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.66,A,,,V,,V,,V*42
2021-05-07 07:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.66,A,,,V,,V,,V*42
2021-05-07 07:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,,,V,,V,,V*41
2021-05-07 07:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.64,A,,,V,,V,,V*47
2021-05-07 07:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2021-05-07 07:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.58,A,,,V,,V,,V*46
2021-05-07 07:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2021-05-07 07:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.47,A,,,V,,V,,V*48
2021-05-07 07:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.48,A,,,V,,V,,V*4C
2021-05-07 07:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.49,A,,,V,,V,,V*4F
2021-05-07 07:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2021-05-07 07:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.55,A,,,V,,V,,V*44
2021-05-07 07:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2021-05-07 07:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-07 07:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.52,A,,,V,,V,,V*47
2021-05-07 07:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.51,A,,,V,,V,,V*44
2021-05-07 07:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.52,A,,,V,,V,,V*40
2021-05-07 07:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.52,A,,,V,,V,,V*42
2021-05-07 07:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.52,A,,,V,,V,,V*4C
2021-05-07 07:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.55,A,,,V,,V,,V*4A
2021-05-07 07:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2021-05-07 07:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.54,A,,,V,,V,,V*47
2021-05-07 07:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.54,A,,,V,,V,,V*41
2021-05-07 07:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.49,A,,,V,,V,,V*4D
2021-05-07 07:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.52,A,,,V,,V,,V*46
2021-05-07 07:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.52,A,,,V,,V,,V*45
2021-05-07 07:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.52,A,,,V,,V,,V*43
2021-05-07 07:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.49,A,,,V,,V,,V*46
2021-05-07 07:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.44,A,,,V,,V,,V*4B
2021-05-07 07:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.38,A,,,V,,V,,V*40
2021-05-07 07:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.38,A,,,V,,V,,V*4C
2021-05-07 07:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.35,A,,,V,,V,,V*4A
2021-05-07 07:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-07 07:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,,,V,,V,,V*49
2021-05-07 07:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2021-05-07 07:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.33,A,,,V,,V,,V*42
2021-05-07 07:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.33,A,,,V,,V,,V*4D
2021-05-07 07:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-07 07:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.30,A,,,V,,V,,V*49
2021-05-07 07:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.34,A,,,V,,V,,V*42
2021-05-07 07:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.32,A,,,V,,V,,V*46
2021-05-07 07:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.35,A,,,V,,V,,V*46
2021-05-07 07:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.38,A,,,V,,V,,V*47
2021-05-07 07:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.36,A,,,V,,V,,V*43
2021-05-07 07:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.36,A,,,V,,V,,V*40
2021-05-07 07:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.36,A,,,V,,V,,V*42
2021-05-07 07:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.36,A,,,V,,V,,V*44
2021-05-07 07:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.35,A,,,V,,V,,V*46
2021-05-07 07:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.32,A,,,V,,V,,V*42
2021-05-07 07:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.36,A,,,V,,V,,V*49
2021-05-07 07:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.31,A,,,V,,V,,V*43
2021-05-07 07:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-07 07:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-07 07:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.32,A,,,V,,V,,V*4D
2021-05-07 07:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,,,V,,V,,V*44
2021-05-07 07:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2021-05-07 07:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.24,A,,,V,,V,,V*45
2021-05-07 07:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.21,A,,,V,,V,,V*45
2021-05-07 07:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2021-05-07 07:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.20,A,,,V,,V,,V*41
2021-05-07 07:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-07 07:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.26,A,,,V,,V,,V*44
2021-05-07 07:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-07 07:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.23,A,,,V,,V,,V*42
2021-05-07 07:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.25,A,,,V,,V,,V*45
2021-05-07 07:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.25,A,,,V,,V,,V*41
2021-05-07 07:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.21,A,,,V,,V,,V*44
2021-05-07 07:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-07 07:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-07 07:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.14,A,,,V,,V,,V*43
2021-05-07 07:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-07 07:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-07 07:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-07 07:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.21,A,,,V,,V,,V*4F
2021-05-07 07:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2021-05-07 07:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.19,A,,,V,,V,,V*44
2021-05-07 07:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.14,A,,,V,,V,,V*49
2021-05-07 07:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.16,A,,,V,,V,,V*46
2021-05-07 07:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-07 07:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.10,A,,,V,,V,,V*44
2021-05-07 07:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.11,A,,,V,,V,,V*47
2021-05-07 07:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-07 07:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.12,A,,,V,,V,,V*4F
2021-05-07 07:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-07 07:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-07 07:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.14,A,,,V,,V,,V*45
2021-05-07 07:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.15,A,,,V,,V,,V*46
2021-05-07 07:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.17,A,,,V,,V,,V*44
2021-05-07 07:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.17,A,,,V,,V,,V*4B
2021-05-07 07:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.17,A,,,V,,V,,V*4A
2021-05-07 07:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.21,A,,,V,,V,,V*40
2021-05-07 07:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.21,A,,,V,,V,,V*41
2021-05-07 07:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-07 07:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.19,A,,,V,,V,,V*4C
2021-05-07 07:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.21,A,,,V,,V,,V*42
2021-05-07 07:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.20,A,,,V,,V,,V*42
2021-05-07 07:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-07 07:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.18,A,,,V,,V,,V*4A
2021-05-07 07:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.09,A,,,V,,V,,V*45
2021-05-07 07:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.14,A,,,V,,V,,V*44
2021-05-07 07:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.13,A,,,V,,V,,V*43
2021-05-07 07:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.09,A,,,V,,V,,V*44
2021-05-07 07:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.08,A,,,V,,V,,V*49
2021-05-07 07:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-07 07:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-07 07:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.04,A,,,V,,V,,V*6D
2021-05-07 07:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-07 07:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.01,A,,,V,,V,,V*6F
2021-05-07 07:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.05,A,,,V,,V,,V*69
2021-05-07 07:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.04,A,,,V,,V,,V*69
2021-05-07 07:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.03,A,,,V,,V,,V*6E
2021-05-07 07:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-07 07:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.03,A,,,V,,V,,V*6F
2021-05-07 07:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.03,A,,,V,,V,,V*6D
2021-05-07 07:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-07 07:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.05,A,,,V,,V,,V*64
2021-05-07 07:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2021-05-07 07:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.09,A,,,V,,V,,V*68
2021-05-07 07:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.06,A,,,V,,V,,V*6B
2021-05-07 07:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-07 07:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.06,A,,,V,,V,,V*6A
2021-05-07 07:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.03,A,,,V,,V,,V*6A
2021-05-07 07:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-07 07:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-07 07:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.11,A,,,V,,V,,V*69
2021-05-07 07:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-07 07:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-07 07:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-07 07:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.12,A,,,V,,V,,V*6D
2021-05-07 07:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-07 07:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-07 07:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.11,A,,,V,,V,,V*6E
2021-05-07 07:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.11,A,,,V,,V,,V*6B
2021-05-07 07:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.10,A,,,V,,V,,V*60
2021-05-07 07:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.11,A,,,V,,V,,V*6E
2021-05-07 07:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.12,A,,,V,,V,,V*62
2021-05-07 07:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.14,A,,,V,,V,,V*6A
2021-05-07 07:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-07 07:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.17,A,,,V,,V,,V*69
2021-05-07 07:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.17,A,,,V,,V,,V*6E
2021-05-07 07:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.18,A,,,V,,V,,V*64
2021-05-07 07:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-07 07:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.14,A,,,V,,V,,V*63
2021-05-07 07:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.09,A,,,V,,V,,V*67
2021-05-07 07:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.08,A,,,V,,V,,V*64
2021-05-07 07:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.08,A,,,V,,V,,V*63
2021-05-07 07:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.08,A,,,V,,V,,V*61
2021-05-07 07:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-07 07:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-07 07:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-07 07:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.11,A,,,V,,V,,V*66
2021-05-07 07:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.10,A,,,V,,V,,V*66
2021-05-07 07:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.10,A,,,V,,V,,V*69
2021-05-07 07:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-07 07:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.12,A,,,V,,V,,V*64
2021-05-07 07:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.09,A,,,V,,V,,V*60
2021-05-07 07:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 07:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.06,A,,,V,,V,,V*69
2021-05-07 07:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.07,A,,,V,,V,,V*6E
2021-05-07 07:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.08,A,,,V,,V,,V*6E
2021-05-07 07:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.09,A,,,V,,V,,V*6E
2021-05-07 07:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.10,A,,,V,,V,,V*67
2021-05-07 07:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.10,A,,,V,,V,,V*6C
2021-05-07 07:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.02,A,,,V,,V,,V*42
2021-05-07 07:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2021-05-07 07:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-07 07:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.00,A,,,V,,V,,V*41
2021-05-07 07:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.06,A,,,V,,V,,V*40
2021-05-07 07:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.08,A,,,V,,V,,V*4C
2021-05-07 07:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.10,A,,,V,,V,,V*40
2021-05-07 07:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-07 07:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2021-05-07 07:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.09,A,,,V,,V,,V*42
2021-05-07 07:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.13,A,,,V,,V,,V*49
2021-05-07 07:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.11,A,,,V,,V,,V*47
2021-05-07 07:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.09,A,,,V,,V,,V*4C
2021-05-07 07:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.11,A,,,V,,V,,V*41
2021-05-07 07:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.13,A,,,V,,V,,V*42
2021-05-07 07:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.11,A,,,V,,V,,V*40
2021-05-07 07:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.14,A,,,V,,V,,V*4E
2021-05-07 07:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-07 07:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.13,A,,,V,,V,,V*49
2021-05-07 07:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-07 07:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.16,A,,,V,,V,,V*41
2021-05-07 07:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.20,A,,,V,,V,,V*43
2021-05-07 07:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.24,A,,,V,,V,,V*4D
2021-05-07 07:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.28,A,,,V,,V,,V*41
2021-05-07 07:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.25,A,,,V,,V,,V*41
2021-05-07 07:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.21,A,,,V,,V,,V*48
2021-05-07 07:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.18,A,,,V,,V,,V*49
2021-05-07 07:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.11,A,,,V,,V,,V*42
2021-05-07 07:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.11,A,,,V,,V,,V*40
2021-05-07 07:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-07 07:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.11,A,,,V,,V,,V*47
2021-05-07 07:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-07 07:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-07 07:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.12,A,,,V,,V,,V*43
2021-05-07 07:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.14,A,,,V,,V,,V*45
2021-05-07 07:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.13,A,,,V,,V,,V*44
2021-05-07 07:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.15,A,,,V,,V,,V*42
2021-05-07 07:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.13,A,,,V,,V,,V*45
2021-05-07 07:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.14,A,,,V,,V,,V*47
2021-05-07 07:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.19,A,,,V,,V,,V*4A
2021-05-07 07:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-07 07:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.17,A,,,V,,V,,V*40
2021-05-07 07:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.11,A,,,V,,V,,V*46
2021-05-07 07:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-07 07:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.07,A,,,V,,V,,V*45
2021-05-07 07:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-07 07:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.07,A,,,V,,V,,V*4C
2021-05-07 07:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.09,A,,,V,,V,,V*43
2021-05-07 07:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.09,A,,,V,,V,,V*4D
2021-05-07 07:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.11,A,,,V,,V,,V*44
2021-05-07 07:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-07 07:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.10,A,,,V,,V,,V*4A
2021-05-07 07:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-07 07:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.08,A,,,V,,V,,V*4E
2021-05-07 07:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.10,A,,,V,,V,,V*47
2021-05-07 07:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.12,A,,,V,,V,,V*40
2021-05-07 07:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-07 07:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-07 07:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.10,A,,,V,,V,,V*45
2021-05-07 07:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.08,A,,,V,,V,,V*4D
2021-05-07 07:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-07 07:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.00,A,,,V,,V,,V*4B
2021-05-07 07:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-07 07:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-07 07:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.03,A,,,V,,V,,V*46
2021-05-07 07:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.08,A,,,V,,V,,V*43
2021-05-07 07:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2021-05-07 07:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.07,A,,,V,,V,,V*46
2021-05-07 07:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.12,A,,,V,,V,,V*44
2021-05-07 07:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.11,A,,,V,,V,,V*4B
2021-05-07 07:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.11,A,,,V,,V,,V*40
2021-05-07 07:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.08,A,,,V,,V,,V*4B
2021-05-07 07:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-07 07:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.08,A,,,V,,V,,V*4D
2021-05-07 07:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.07,A,,,V,,V,,V*41
2021-05-07 07:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2021-05-07 07:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-07 07:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2021-05-07 07:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.02,A,,,V,,V,,V*6A
2021-05-07 07:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.03,A,,,V,,V,,V*69
2021-05-07 07:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.05,A,,,V,,V,,V*64
2021-05-07 07:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.02,A,,,V,,V,,V*68
2021-05-07 07:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.02,A,,,V,,V,,V*64
2021-05-07 07:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.03,A,,,V,,V,,V*45
2021-05-07 07:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.05,A,,,V,,V,,V*4F
2021-05-07 07:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.05,A,,,V,,V,,V*49
2021-05-07 07:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.04,A,,,V,,V,,V*4C
2021-05-07 07:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2021-05-07 07:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.00,A,,,V,,V,,V*49
2021-05-07 07:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-07 07:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2021-05-07 07:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2021-05-07 07:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-07 07:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.08,A,,,V,,V,,V*68
2021-05-07 07:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.10,A,,,V,,V,,V*62
2021-05-07 07:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-07 07:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2021-05-07 07:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.12,A,,,V,,V,,V*63
2021-05-07 07:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.10,A,,,V,,V,,V*60
2021-05-07 07:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.11,A,,,V,,V,,V*67
2021-05-07 07:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.11,A,,,V,,V,,V*61
2021-05-07 07:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.11,A,,,V,,V,,V*65
2021-05-07 07:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.06,A,,,V,,V,,V*64
2021-05-07 07:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.05,A,,,V,,V,,V*67
2021-05-07 07:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 07:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2021-05-07 07:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.11,A,,,V,,V,,V*61
2021-05-07 07:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-07 07:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.08,A,,,V,,V,,V*62
2021-05-07 07:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.10,A,,,V,,V,,V*66
2021-05-07 07:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.08,A,,,V,,V,,V*6F
2021-05-07 07:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.08,A,,,V,,V,,V*68
2021-05-07 07:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2021-05-07 07:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.14,A,,,V,,V,,V*64
2021-05-07 07:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.20,A,,,V,,V,,V*68
2021-05-07 07:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.23,A,,,V,,V,,V*68
2021-05-07 07:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.23,A,,,V,,V,,V*6C
2021-05-07 07:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.18,A,,,V,,V,,V*60
2021-05-07 07:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.19,A,,,V,,V,,V*6B
2021-05-07 07:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.19,A,,,V,,V,,V*67
2021-05-07 07:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-07 07:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.20,A,,,V,,V,,V*65
2021-05-07 07:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.20,A,,,V,,V,,V*63
2021-05-07 07:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.22,A,,,V,,V,,V*64
2021-05-07 07:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.18,A,,,V,,V,,V*6D
2021-05-07 07:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.24,A,,,V,,V,,V*63
2021-05-07 07:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.24,A,,,V,,V,,V*6C
2021-05-07 07:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.21,A,,,V,,V,,V*68
2021-05-07 07:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.18,A,,,V,,V,,V*62
2021-05-07 07:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.17,A,,,V,,V,,V*6D
2021-05-07 07:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.16,A,,,V,,V,,V*6E
2021-05-07 07:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.14,A,,,V,,V,,V*6C
2021-05-07 07:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.15,A,,,V,,V,,V*6D
2021-05-07 07:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.14,A,,,V,,V,,V*6E
2021-05-07 07:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.14,A,,,V,,V,,V*6E
2021-05-07 07:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.05,A,,,V,,V,,V*61
2021-05-07 07:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.07,A,,,V,,V,,V*6C
2021-05-07 07:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-07 07:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.06,A,,,V,,V,,V*66
2021-05-07 07:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2021-05-07 07:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.05,A,,,V,,V,,V*63
2021-05-07 07:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.07,A,,,V,,V,,V*61
2021-05-07 07:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.08,A,,,V,,V,,V*63
2021-05-07 07:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.09,A,,,V,,V,,V*65
2021-05-07 07:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.06,A,,,V,,V,,V*6F
2021-05-07 07:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 07:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.06,A,,,V,,V,,V*4B
2021-05-07 07:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2021-05-07 07:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2021-05-07 07:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.05,A,,,V,,V,,V*4A
2021-05-07 07:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.03,A,,,V,,V,,V*4C
2021-05-07 07:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.03,A,,,V,,V,,V*44
2021-05-07 07:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2021-05-07 07:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2021-05-07 07:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2021-05-07 07:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.12,A,,,V,,V,,V*41
2021-05-07 07:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.12,A,,,V,,V,,V*45
2021-05-07 07:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.17,A,,,V,,V,,V*4C
2021-05-07 07:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.20,A,,,V,,V,,V*4E
2021-05-07 07:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.17,A,,,V,,V,,V*40
2021-05-07 07:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.18,A,,,V,,V,,V*44
2021-05-07 07:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.19,A,,,V,,V,,V*45
2021-05-07 07:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.17,A,,,V,,V,,V*4A
2021-05-07 07:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2021-05-07 07:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.11,A,,,V,,V,,V*4D
2021-05-07 07:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.09,A,,,V,,V,,V*44
2021-05-07 07:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-07 07:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.06,A,,,V,,V,,V*4E
2021-05-07 07:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.10,A,,,V,,V,,V*45
2021-05-07 07:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.10,A,,,V,,V,,V*47
2021-05-07 07:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.05,A,,,V,,V,,V*43
2021-05-07 07:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2021-05-07 07:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.03,A,,,V,,V,,V*45
2021-05-07 07:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.04,A,,,V,,V,,V*43
2021-05-07 07:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2021-05-07 07:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.07,A,,,V,,V,,V*4C
2021-05-07 07:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2021-05-07 07:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.10,A,,,V,,V,,V*4F
2021-05-07 07:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.12,A,,,V,,V,,V*49
2021-05-07 07:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.14,A,,,V,,V,,V*42
2021-05-07 07:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-07 07:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.14,A,,,V,,V,,V*44
2021-05-07 07:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.14,A,,,V,,V,,V*40
2021-05-07 07:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.13,A,,,V,,V,,V*46
2021-05-07 07:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2021-05-07 07:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.07,A,,,V,,V,,V*48
2021-05-07 07:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.09,A,,,V,,V,,V*47
2021-05-07 07:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-07 07:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.06,A,,,V,,V,,V*48
2021-05-07 07:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.10,A,,,V,,V,,V*4F
2021-05-07 07:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.08,A,,,V,,V,,V*4C
2021-05-07 07:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.11,A,,,V,,V,,V*44
2021-05-07 07:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.11,A,,,V,,V,,V*47
2021-05-07 07:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.10,A,,,V,,V,,V*44
2021-05-07 07:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.16,A,,,V,,V,,V*43
2021-05-07 07:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.14,A,,,V,,V,,V*4B
2021-05-07 07:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.18,A,,,V,,V,,V*47
2021-05-07 07:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.21,A,,,V,,V,,V*45
2021-05-07 07:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2021-05-07 07:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.23,A,,,V,,V,,V*45
2021-05-07 07:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.25,A,,,V,,V,,V*49
2021-05-07 07:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.27,A,,,V,,V,,V*44
2021-05-07 07:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.25,A,,,V,,V,,V*47
2021-05-07 07:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.23,A,,,V,,V,,V*4F
2021-05-07 07:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.21,A,,,V,,V,,V*4D
2021-05-07 07:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.21,A,,,V,,V,,V*47
2021-05-07 07:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.20,A,,,V,,V,,V*40
2021-05-07 07:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.17,A,,,V,,V,,V*49
2021-05-07 07:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.18,A,,,V,,V,,V*49
2021-05-07 07:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-07 07:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2021-05-07 07:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.16,A,,,V,,V,,V*4C
2021-05-07 07:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.15,A,,,V,,V,,V*48
2021-05-07 07:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.10,A,,,V,,V,,V*4D
2021-05-07 07:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.07,A,,,V,,V,,V*4E
2021-05-07 07:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.08,A,,,V,,V,,V*4E
2021-05-07 07:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2021-05-07 07:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.06,A,,,V,,V,,V*40
2021-05-07 07:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2021-05-07 07:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.11,A,,,V,,V,,V*49
2021-05-07 07:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-07 07:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.08,A,,,V,,V,,V*4E
2021-05-07 07:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.11,A,,,V,,V,,V*46
2021-05-07 07:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-07 07:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.13,A,,,V,,V,,V*4D
2021-05-07 07:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.12,A,,,V,,V,,V*49
2021-05-07 07:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-07 07:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.16,A,,,V,,V,,V*41
2021-05-07 07:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.14,A,,,V,,V,,V*4A
2021-05-07 07:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.14,A,,,V,,V,,V*48
2021-05-07 07:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2021-05-07 07:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2021-05-07 07:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.06,A,,,V,,V,,V*4D
2021-05-07 07:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.10,A,,,V,,V,,V*47
2021-05-07 07:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.13,A,,,V,,V,,V*4B
2021-05-07 07:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.07,A,,,V,,V,,V*4F
2021-05-07 07:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.05,A,,,V,,V,,V*4D
2021-05-07 07:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.01,A,,,V,,V,,V*6B
2021-05-07 07:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.06,A,,,V,,V,,V*6B
2021-05-07 07:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.07,A,,,V,,V,,V*62
2021-05-07 07:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.10,A,,,V,,V,,V*64
2021-05-07 07:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.08,A,,,V,,V,,V*67
2021-05-07 07:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.08,A,,,V,,V,,V*6B
2021-05-07 07:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.10,A,,,V,,V,,V*63
2021-05-07 07:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-07 07:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2021-05-07 07:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.08,A,,,V,,V,,V*47
2021-05-07 07:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.17,A,,,V,,V,,V*49
2021-05-07 07:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.15,A,,,V,,V,,V*41
2021-05-07 07:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.19,A,,,V,,V,,V*4E
2021-05-07 07:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.20,A,,,V,,V,,V*46
2021-05-07 07:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.19,A,,,V,,V,,V*4C
2021-05-07 07:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2021-05-07 07:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.26,A,,,V,,V,,V*44
2021-05-07 07:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.30,A,,,V,,V,,V*47
2021-05-07 07:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.34,A,,,V,,V,,V*40
2021-05-07 07:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.36,A,,,V,,V,,V*4E
2021-05-07 07:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-07 07:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.37,A,,,V,,V,,V*4C
2021-05-07 07:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.38,A,,,V,,V,,V*44
2021-05-07 07:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.37,A,,,V,,V,,V*4B
2021-05-07 07:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.38,A,,,V,,V,,V*47
2021-05-07 07:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.33,A,,,V,,V,,V*4B
2021-05-07 07:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.25,A,,,V,,V,,V*4D
2021-05-07 07:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.22,A,,,V,,V,,V*48
2021-05-07 07:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.22,A,,,V,,V,,V*4C
2021-05-07 07:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.17,A,,,V,,V,,V*4F
2021-05-07 07:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.20,A,,,V,,V,,V*4B
2021-05-07 07:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2021-05-07 07:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.25,A,,,V,,V,,V*41
2021-05-07 07:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.28,A,,,V,,V,,V*4C
2021-05-07 07:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.28,A,,,V,,V,,V*43
2021-05-07 07:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.24,A,,,V,,V,,V*41
2021-05-07 07:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.21,A,,,V,,V,,V*40
2021-05-07 07:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-07 07:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.24,A,,,V,,V,,V*4F
2021-05-07 07:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.27,A,,,V,,V,,V*4E
2021-05-07 07:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-07 07:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.38,A,,,V,,V,,V*42
2021-05-07 07:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.30,A,,,V,,V,,V*4F
2021-05-07 07:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.28,A,,,V,,V,,V*4C
2021-05-07 07:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.28,A,,,V,,V,,V*4D
2021-05-07 07:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.27,A,,,V,,V,,V*4A
2021-05-07 07:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.28,A,,,V,,V,,V*4D
2021-05-07 07:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.30,A,,,V,,V,,V*45
2021-05-07 07:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.31,A,,,V,,V,,V*40
2021-05-07 07:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.31,A,,,V,,V,,V*4D
2021-05-07 07:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2021-05-07 07:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2021-05-07 07:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.28,A,,,V,,V,,V*49
2021-05-07 07:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.34,A,,,V,,V,,V*40
2021-05-07 07:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.28,A,,,V,,V,,V*46
2021-05-07 07:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.31,A,,,V,,V,,V*45
2021-05-07 07:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.37,A,,,V,,V,,V*42
2021-05-07 07:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.36,A,,,V,,V,,V*43
2021-05-07 07:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.33,A,,,V,,V,,V*4C
2021-05-07 07:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.34,A,,,V,,V,,V*4B
2021-05-07 07:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.32,A,,,V,,V,,V*4F
2021-05-07 07:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.33,A,,,V,,V,,V*4A
2021-05-07 07:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.33,A,,,V,,V,,V*47
2021-05-07 07:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.31,A,,,V,,V,,V*4C
2021-05-07 07:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.29,A,,,V,,V,,V*4C
2021-05-07 07:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.33,A,,,V,,V,,V*45
2021-05-07 07:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.32,A,,,V,,V,,V*47
2021-05-07 07:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.31,A,,,V,,V,,V*4B
2021-05-07 07:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.31,A,,,V,,V,,V*45
2021-05-07 07:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2021-05-07 07:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.27,A,,,V,,V,,V*4D
2021-05-07 07:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.23,A,,,V,,V,,V*46
2021-05-07 07:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.18,A,,,V,,V,,V*41
2021-05-07 07:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.14,A,,,V,,V,,V*4D
2021-05-07 07:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.08,A,,,V,,V,,V*41
2021-05-07 07:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2021-05-07 07:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2021-05-07 07:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.03,A,,,V,,V,,V*4E
2021-05-07 07:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.01,A,,,V,,V,,V*65
2021-05-07 07:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2021-05-07 07:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.00,A,,,V,,V,,V*48
2021-05-07 07:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2021-05-07 07:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.02,A,,,V,,V,,V*67
2021-05-07 07:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-07 07:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2021-05-07 07:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.08,A,,,V,,V,,V*4F
2021-05-07 07:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.11,A,,,V,,V,,V*48
2021-05-07 07:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.08,A,,,V,,V,,V*43
2021-05-07 07:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.10,A,,,V,,V,,V*4B
2021-05-07 07:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-07 07:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-07 07:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-07 07:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-07 07:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.13,A,,,V,,V,,V*46
2021-05-07 07:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-07 07:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.14,A,,,V,,V,,V*47
2021-05-07 07:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.08,A,,,V,,V,,V*46
2021-05-07 07:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.08,A,,,V,,V,,V*48
2021-05-07 07:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.05,A,,,V,,V,,V*46
2021-05-07 07:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.01,A,,,V,,V,,V*42
2021-05-07 07:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-07 07:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.02,A,,,V,,V,,V*6A
2021-05-07 07:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.02,A,,,V,,V,,V*44
2021-05-07 07:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-07 07:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 07:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 07:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.02,A,,,V,,V,,V*65
2021-05-07 07:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.01,A,,,V,,V,,V*67
2021-05-07 07:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.02,A,,,V,,V,,V*45
2021-05-07 07:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.07,A,,,V,,V,,V*43
2021-05-07 07:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2021-05-07 07:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.02,A,,,V,,V,,V*47
2021-05-07 07:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.02,A,,,V,,V,,V*43
2021-05-07 07:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.03,A,,,V,,V,,V*40
2021-05-07 07:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.02,A,,,V,,V,,V*46
2021-05-07 07:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.04,A,,,V,,V,,V*41
2021-05-07 07:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.04,A,,,V,,V,,V*40
2021-05-07 07:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.07,A,,,V,,V,,V*43
2021-05-07 07:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.11,A,,,V,,V,,V*4E
2021-05-07 07:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2021-05-07 07:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.11,A,,,V,,V,,V*42
2021-05-07 07:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-07 07:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.05,A,,,V,,V,,V*66
2021-05-07 07:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.11,A,,,V,,V,,V*63
2021-05-07 07:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.12,A,,,V,,V,,V*6F
2021-05-07 07:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.11,A,,,V,,V,,V*6C
2021-05-07 07:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.08,A,,,V,,V,,V*62
2021-05-07 07:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.05,A,,,V,,V,,V*6B
2021-05-07 07:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.05,A,,,V,,V,,V*60
2021-05-07 07:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.04,A,,,V,,V,,V*65
2021-05-07 07:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2021-05-07 07:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.03,A,,,V,,V,,V*69
2021-05-07 07:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.01,A,,,V,,V,,V*64
2021-05-07 07:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-07 07:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.02,A,,,V,,V,,V*44
2021-05-07 07:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.05,A,,,V,,V,,V*40
2021-05-07 07:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.03,A,,,V,,V,,V*47
2021-05-07 07:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.03,A,,,V,,V,,V*6B
2021-05-07 07:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.01,A,,,V,,V,,V*47
2021-05-07 07:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.01,A,,,V,,V,,V*4F
2021-05-07 07:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.01,A,,,V,,V,,V*65
2021-05-07 07:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.05,A,,,V,,V,,V*66
2021-05-07 07:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 07:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.05,A,,,V,,V,,V*6E
2021-05-07 07:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-07 07:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.15,A,,,V,,V,,V*61
2021-05-07 07:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2021-05-07 07:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.15,A,,,V,,V,,V*68
2021-05-07 07:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.16,A,,,V,,V,,V*68
2021-05-07 07:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.15,A,,,V,,V,,V*66
2021-05-07 07:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.17,A,,,V,,V,,V*69
2021-05-07 07:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.12,A,,,V,,V,,V*67
2021-05-07 07:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.10,A,,,V,,V,,V*65
2021-05-07 07:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.04,A,,,V,,V,,V*6E
2021-05-07 07:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.04,A,,,V,,V,,V*6F
2021-05-07 07:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.02,A,,,V,,V,,V*4A
2021-05-07 07:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.04,A,,,V,,V,,V*60
2021-05-07 07:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.07,A,,,V,,V,,V*65
2021-05-07 07:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.05,A,,,V,,V,,V*64
2021-05-07 07:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.02,A,,,V,,V,,V*67
2021-05-07 07:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.04,A,,,V,,V,,V*6E
2021-05-07 07:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.07,A,,,V,,V,,V*40
2021-05-07 07:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.07,A,,,V,,V,,V*45
2021-05-07 07:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.10,A,,,V,,V,,V*42
2021-05-07 07:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.10,A,,,V,,V,,V*42
2021-05-07 07:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.09,A,,,V,,V,,V*45
2021-05-07 07:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,0.09,A,,,V,,V,,V*42
2021-05-07 07:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.20,A,,,V,,V,,V*4D
2021-05-07 07:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.24,A,,,V,,V,,V*4F
2021-05-07 07:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2021-05-07 07:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.22,A,,,V,,V,,V*4F
2021-05-07 07:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-07 07:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.33,A,,,V,,V,,V*4F
2021-05-07 07:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.28,A,,,V,,V,,V*45
2021-05-07 07:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.30,A,,,V,,V,,V*4D
2021-05-07 07:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.31,A,,,V,,V,,V*4D
2021-05-07 07:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2021-05-07 07:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.39,A,,,V,,V,,V*44
2021-05-07 07:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-07 07:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.37,A,,,V,,V,,V*4D
2021-05-07 07:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.36,A,,,V,,V,,V*43
2021-05-07 07:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.36,A,,,V,,V,,V*4B
2021-05-07 07:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.32,A,,,V,,V,,V*4F
2021-05-07 07:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.32,A,,,V,,V,,V*4C
2021-05-07 07:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.32,A,,,V,,V,,V*4B
2021-05-07 07:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.32,A,,,V,,V,,V*48
2021-05-07 07:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.22,A,,,V,,V,,V*46
2021-05-07 07:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,0.22,A,,,V,,V,,V*4A
2021-05-07 07:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.21,A,,,V,,V,,V*45
2021-05-07 07:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.19,A,,,V,,V,,V*4E
2021-05-07 07:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2021-05-07 07:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.12,A,,,V,,V,,V*45
2021-05-07 07:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.10,A,,,V,,V,,V*48
2021-05-07 07:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,,,V,,V,,V*4A
2021-05-07 07:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.13,A,,,V,,V,,V*4A
2021-05-07 07:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2021-05-07 07:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.14,A,,,V,,V,,V*43
2021-05-07 07:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2021-05-07 07:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2021-05-07 07:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.16,A,,,V,,V,,V*48
2021-05-07 07:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.13,A,,,V,,V,,V*4C
2021-05-07 07:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.16,A,,,V,,V,,V*4F
2021-05-07 07:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.19,A,,,V,,V,,V*45
2021-05-07 07:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-07 07:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.19,A,,,V,,V,,V*42
2021-05-07 07:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.17,A,,,V,,V,,V*49
2021-05-07 07:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2021-05-07 07:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.16,A,,,V,,V,,V*4E
2021-05-07 07:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.15,A,,,V,,V,,V*48
2021-05-07 07:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.20,A,,,V,,V,,V*4E
2021-05-07 07:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.23,A,,,V,,V,,V*4F
2021-05-07 07:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.23,A,,,V,,V,,V*44
2021-05-07 07:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.22,A,,,V,,V,,V*46
2021-05-07 07:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2021-05-07 07:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.26,A,,,V,,V,,V*46
2021-05-07 07:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-07 07:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.17,A,,,V,,V,,V*4E
2021-05-07 07:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-07 07:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-07 07:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-07 07:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.13,A,,,V,,V,,V*45
2021-05-07 07:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.16,A,,,V,,V,,V*4B
2021-05-07 07:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.20,A,,,V,,V,,V*45
2021-05-07 07:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.27,A,,,V,,V,,V*43
2021-05-07 07:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.32,A,,,V,,V,,V*42
2021-05-07 07:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.36,A,,,V,,V,,V*42
2021-05-07 07:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-07 07:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.42,A,,,V,,V,,V*42
2021-05-07 07:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.38,A,,,V,,V,,V*48
2021-05-07 07:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.39,A,,,V,,V,,V*4B
2021-05-07 07:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.42,A,,,V,,V,,V*4E
2021-05-07 07:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.45,A,,,V,,V,,V*41
2021-05-07 07:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.44,A,,,V,,V,,V*47
2021-05-07 07:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.42,A,,,V,,V,,V*44
2021-05-07 07:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.48,A,,,V,,V,,V*4E
2021-05-07 07:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.48,A,,,V,,V,,V*4A
2021-05-07 07:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.48,A,,,V,,V,,V*4F
2021-05-07 07:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.54,A,,,V,,V,,V*47
2021-05-07 07:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,,,V,,V,,V*40
2021-05-07 07:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.61,A,,,V,,V,,V*40
2021-05-07 07:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.62,A,,,V,,V,,V*45
2021-05-07 07:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.57,A,,,V,,V,,V*46
2021-05-07 07:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.54,A,,,V,,V,,V*45
2021-05-07 07:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.54,A,,,V,,V,,V*41
2021-05-07 07:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.49,A,,,V,,V,,V*45
2021-05-07 07:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.45,A,,,V,,V,,V*4A
2021-05-07 07:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.36,A,,,V,,V,,V*48
2021-05-07 07:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.36,A,,,V,,V,,V*4C
2021-05-07 07:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.35,A,,,V,,V,,V*49
2021-05-07 07:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.36,A,,,V,,V,,V*4D
2021-05-07 07:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.37,A,,,V,,V,,V*46
2021-05-07 07:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.43,A,,,V,,V,,V*40
2021-05-07 07:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.45,A,,,V,,V,,V*43
2021-05-07 07:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.45,A,,,V,,V,,V*44
2021-05-07 07:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.35,A,,,V,,V,,V*40
2021-05-07 07:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.39,A,,,V,,V,,V*41
2021-05-07 07:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.37,A,,,V,,V,,V*4F
2021-05-07 07:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.33,A,,,V,,V,,V*41
2021-05-07 07:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.33,A,,,V,,V,,V*45
2021-05-07 07:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.36,A,,,V,,V,,V*40
2021-05-07 07:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.36,A,,,V,,V,,V*43
2021-05-07 07:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.46,A,,,V,,V,,V*42
2021-05-07 07:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.56,A,,,V,,V,,V*44
2021-05-07 07:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.57,A,,,V,,V,,V*4B
2021-05-07 07:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.58,A,,,V,,V,,V*4A
2021-05-07 07:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.60,A,,,V,,V,,V*4D
2021-05-07 07:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.61,A,,,V,,V,,V*4C
2021-05-07 07:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.68,A,,,V,,V,,V*4C
2021-05-07 07:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.69,A,,,V,,V,,V*44
2021-05-07 07:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.65,A,,,V,,V,,V*42
2021-05-07 07:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.66,A,,,V,,V,,V*41
2021-05-07 07:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.68,A,,,V,,V,,V*44
2021-05-07 07:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.74,A,,,V,,V,,V*45
2021-05-07 07:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,,,V,,V,,V*40
2021-05-07 07:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2021-05-07 07:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.72,A,,,V,,V,,V*44
2021-05-07 07:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.66,A,,,V,,V,,V*48
2021-05-07 07:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.68,A,,,V,,V,,V*46
2021-05-07 07:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.64,A,,,V,,V,,V*41
2021-05-07 07:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.63,A,,,V,,V,,V*46
2021-05-07 07:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.72,A,,,V,,V,,V*42
2021-05-07 07:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2021-05-07 07:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.74,A,,,V,,V,,V*4A
2021-05-07 07:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,,,V,,V,,V*47
2021-05-07 07:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.74,A,,,V,,V,,V*4E
2021-05-07 07:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.73,A,,,V,,V,,V*49
2021-05-07 07:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.64,A,,,V,,V,,V*47
2021-05-07 07:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.59,A,,,V,,V,,V*4F
2021-05-07 07:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.66,A,,,V,,V,,V*46
2021-05-07 07:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,,,V,,V,,V*4A
2021-05-07 07:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2021-05-07 07:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.71,A,,,V,,V,,V*45
2021-05-07 07:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,,,V,,V,,V*4A
2021-05-07 07:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2021-05-07 07:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2021-05-07 07:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.65,A,,,V,,V,,V*4B
2021-05-07 07:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.62,A,,,V,,V,,V*40
2021-05-07 07:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.58,A,,,V,,V,,V*49
2021-05-07 07:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.58,A,,,V,,V,,V*43
2021-05-07 07:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.58,A,,,V,,V,,V*45
2021-05-07 07:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.61,A,,,V,,V,,V*4D
2021-05-07 07:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.62,A,,,V,,V,,V*48
2021-05-07 07:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.66,A,,,V,,V,,V*44
2021-05-07 07:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.71,A,,,V,,V,,V*42
2021-05-07 07:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.71,A,,,V,,V,,V*4E
2021-05-07 07:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.71,A,,,V,,V,,V*41
2021-05-07 07:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.68,A,,,V,,V,,V*4B
2021-05-07 07:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.68,A,,,V,,V,,V*4A
2021-05-07 07:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.70,A,,,V,,V,,V*46
2021-05-07 07:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.72,A,,,V,,V,,V*42
2021-05-07 07:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.77,A,,,V,,V,,V*46
2021-05-07 07:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.77,A,,,V,,V,,V*42
2021-05-07 07:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.80,A,,,V,,V,,V*4F
2021-05-07 07:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.80,A,,,V,,V,,V*42
2021-05-07 07:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.72,A,,,V,,V,,V*4B
2021-05-07 07:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.71,A,,,V,,V,,V*48
2021-05-07 07:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.74,A,,,V,,V,,V*41
2021-05-07 07:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.74,A,,,V,,V,,V*45
2021-05-07 07:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.68,A,,,V,,V,,V*4E
2021-05-07 07:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.65,A,,,V,,V,,V*49
2021-05-07 07:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.59,A,,,V,,V,,V*4C
2021-05-07 07:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2021-05-07 07:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.58,A,,,V,,V,,V*4C
2021-05-07 07:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.56,A,,,V,,V,,V*42
2021-05-07 07:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.55,A,,,V,,V,,V*4B
2021-05-07 07:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2021-05-07 07:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,,,V,,V,,V*48
2021-05-07 07:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.67,A,,,V,,V,,V*47
2021-05-07 07:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.71,A,,,V,,V,,V*47
2021-05-07 07:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,,,V,,V,,V*4C
2021-05-07 07:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.83,A,,,V,,V,,V*4D
2021-05-07 07:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.83,A,,,V,,V,,V*47
2021-05-07 07:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.81,A,,,V,,V,,V*4A
2021-05-07 07:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,,,V,,V,,V*4B
2021-05-07 07:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.87,A,,,V,,V,,V*4E
2021-05-07 07:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.91,A,,,V,,V,,V*4F
2021-05-07 07:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.93,A,,,V,,V,,V*4A
2021-05-07 07:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.96,A,,,V,,V,,V*4A
2021-05-07 07:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.01,A,,,V,,V,,V*45
2021-05-07 07:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.98,A,,,V,,V,,V*4B
2021-05-07 07:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.93,A,,,V,,V,,V*4D
2021-05-07 07:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.93,A,,,V,,V,,V*4C
2021-05-07 07:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.91,A,,,V,,V,,V*4C
2021-05-07 07:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,,,V,,V,,V*4D
2021-05-07 07:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.90,A,,,V,,V,,V*4C
2021-05-07 07:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.91,A,,,V,,V,,V*43
2021-05-07 07:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-07 07:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,,,V,,V,,V*49
2021-05-07 07:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.90,A,,,V,,V,,V*4F
2021-05-07 07:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,,,V,,V,,V*4F
2021-05-07 07:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,,,V,,V,,V*4B
2021-05-07 07:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.83,A,,,V,,V,,V*43
2021-05-07 07:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.79,A,,,V,,V,,V*49
2021-05-07 07:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.82,A,,,V,,V,,V*4F
2021-05-07 07:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.87,A,,,V,,V,,V*49
2021-05-07 07:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,,,V,,V,,V*4C
2021-05-07 07:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.87,A,,,V,,V,,V*48
2021-05-07 07:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-07 07:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.83,A,,,V,,V,,V*4D
2021-05-07 07:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,,,V,,V,,V*4E
2021-05-07 07:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.86,A,,,V,,V,,V*44
2021-05-07 07:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.88,A,,,V,,V,,V*43
2021-05-07 07:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,,,V,,V,,V*49
2021-05-07 07:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,,,V,,V,,V*49
2021-05-07 07:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.92,A,,,V,,V,,V*49
2021-05-07 07:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,,,V,,V,,V*4E
2021-05-07 07:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.89,A,,,V,,V,,V*46
2021-05-07 07:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.86,A,,,V,,V,,V*4B
2021-05-07 07:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.89,A,,,V,,V,,V*47
2021-05-07 07:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-07 07:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,,,V,,V,,V*4C
2021-05-07 07:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.83,A,,,V,,V,,V*4A
2021-05-07 07:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-07 07:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.80,A,,,V,,V,,V*4D
2021-05-07 07:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2021-05-07 07:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.89,A,,,V,,V,,V*45
2021-05-07 07:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2021-05-07 07:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-07 07:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.84,A,,,V,,V,,V*46
2021-05-07 07:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.88,A,,,V,,V,,V*43
2021-05-07 07:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.89,A,,,V,,V,,V*40
2021-05-07 07:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.92,A,,,V,,V,,V*4F
2021-05-07 07:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.93,A,,,V,,V,,V*4E
2021-05-07 07:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,,,V,,V,,V*4F
2021-05-07 07:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-07 07:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.93,A,,,V,,V,,V*4D
2021-05-07 07:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.93,A,,,V,,V,,V*4D
2021-05-07 07:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.96,A,,,V,,V,,V*4B
2021-05-07 07:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.93,A,,,V,,V,,V*4D
2021-05-07 07:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-07 07:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.90,A,,,V,,V,,V*45
2021-05-07 07:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.87,A,,,V,,V,,V*48
2021-05-07 07:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,,,V,,V,,V*4B
2021-05-07 07:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2021-05-07 07:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2021-05-07 07:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.80,A,,,V,,V,,V*4B
2021-05-07 07:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,,,V,,V,,V*43
2021-05-07 07:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,,,V,,V,,V*43
2021-05-07 07:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.81,A,,,V,,V,,V*4B
2021-05-07 07:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.87,A,,,V,,V,,V*4F
2021-05-07 07:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.89,A,,,V,,V,,V*4D
2021-05-07 07:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.93,A,,,V,,V,,V*48
2021-05-07 07:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.93,A,,,V,,V,,V*46
2021-05-07 07:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.91,A,,,V,,V,,V*49
2021-05-07 07:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.93,A,,,V,,V,,V*4E
2021-05-07 07:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.97,A,,,V,,V,,V*44
2021-05-07 07:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.93,A,,,V,,V,,V*48
2021-05-07 07:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.98,A,,,V,,V,,V*47
2021-05-07 07:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.94,A,,,V,,V,,V*4B
2021-05-07 07:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2021-05-07 07:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.90,A,,,V,,V,,V*42
2021-05-07 07:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.96,A,,,V,,V,,V*4B
2021-05-07 07:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.97,A,,,V,,V,,V*42
2021-05-07 07:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.96,A,,,V,,V,,V*42
2021-05-07 07:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.94,A,,,V,,V,,V*4A
2021-05-07 07:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.93,A,,,V,,V,,V*4F
2021-05-07 07:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.93,A,,,V,,V,,V*47
2021-05-07 07:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.90,A,,,V,,V,,V*44
2021-05-07 07:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.93,A,,,V,,V,,V*4C
2021-05-07 07:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.92,A,,,V,,V,,V*4A
2021-05-07 07:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,1.00,A,,,V,,V,,V*40
2021-05-07 07:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.01,A,,,V,,V,,V*44
2021-05-07 07:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,1.03,A,,,V,,V,,V*42
2021-05-07 07:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.00,A,,,V,,V,,V*42
2021-05-07 07:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.99,A,,,V,,V,,V*43
2021-05-07 07:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.93,A,,,V,,V,,V*46
2021-05-07 07:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.96,A,,,V,,V,,V*43
2021-05-07 07:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.96,A,,,V,,V,,V*49
2021-05-07 07:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,,,V,,V,,V*44
2021-05-07 07:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.99,A,,,V,,V,,V*41
2021-05-07 07:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.06,A,,,V,,V,,V*42
2021-05-07 07:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.09,A,,,V,,V,,V*43
2021-05-07 07:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.05,A,,,V,,V,,V*44
2021-05-07 07:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.04,A,,,V,,V,,V*4E
2021-05-07 07:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.00,A,,,V,,V,,V*41
2021-05-07 07:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.96,A,,,V,,V,,V*4F
2021-05-07 07:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.95,A,,,V,,V,,V*4D
2021-05-07 07:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.93,A,,,V,,V,,V*49
2021-05-07 07:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.97,A,,,V,,V,,V*4D
2021-05-07 07:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,,,V,,V,,V*4B
2021-05-07 07:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2021-05-07 07:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2021-05-07 07:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.96,A,,,V,,V,,V*4E
2021-05-07 07:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.94,A,,,V,,V,,V*4D
2021-05-07 07:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.93,A,,,V,,V,,V*49
2021-05-07 07:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.89,A,,,V,,V,,V*41
2021-05-07 07:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.95,A,,,V,,V,,V*41
2021-05-07 07:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.97,A,,,V,,V,,V*48
2021-05-07 07:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.99,A,,,V,,V,,V*42
2021-05-07 07:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.98,A,,,V,,V,,V*43
2021-05-07 07:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-07 07:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-07 07:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.96,A,,,V,,V,,V*4B
2021-05-07 07:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,,,V,,V,,V*4D
2021-05-07 07:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.95,A,,,V,,V,,V*4E
2021-05-07 07:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.92,A,,,V,,V,,V*4B
2021-05-07 07:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.96,A,,,V,,V,,V*4F
2021-05-07 07:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.97,A,,,V,,V,,V*4A
2021-05-07 07:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.99,A,,,V,,V,,V*44
2021-05-07 07:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,,,V,,V,,V*49
2021-05-07 07:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.01,A,,,V,,V,,V*4B
2021-05-07 07:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.99,A,,,V,,V,,V*42
2021-05-07 07:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.98,A,,,V,,V,,V*43
2021-05-07 07:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.97,A,,,V,,V,,V*4E
2021-05-07 07:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.93,A,,,V,,V,,V*40
2021-05-07 07:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.92,A,,,V,,V,,V*4A
2021-05-07 07:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-07 07:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.02,A,,,V,,V,,V*40
2021-05-07 07:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-07 07:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.99,A,,,V,,V,,V*45
2021-05-07 07:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.01,A,,,V,,V,,V*46
2021-05-07 07:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,,,V,,V,,V*4E
2021-05-07 07:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.15,A,,,V,,V,,V*45
2021-05-07 07:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.16,A,,,V,,V,,V*4D
2021-05-07 07:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.16,A,,,V,,V,,V*4C
2021-05-07 07:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.16,A,,,V,,V,,V*47
2021-05-07 07:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.71,A,,,V,,V,,V*47
2021-05-07 07:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.67,A,,,V,,V,,V*43
2021-05-07 07:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.62,A,,,V,,V,,V*41
2021-05-07 07:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.60,A,,,V,,V,,V*43
2021-05-07 07:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.48,A,,,V,,V,,V*40
2021-05-07 07:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.44,A,,,V,,V,,V*41
2021-05-07 07:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.42,A,,,V,,V,,V*47
2021-05-07 07:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.37,A,,,V,,V,,V*48
2021-05-07 07:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.27,A,,,V,,V,,V*41
2021-05-07 07:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.28,A,,,V,,V,,V*4E
2021-05-07 07:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.28,A,,,V,,V,,V*4C
2021-05-07 07:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,1.25,A,,,V,,V,,V*4B
2021-05-07 07:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.25,A,,,V,,V,,V*41
2021-05-07 07:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.25,A,,,V,,V,,V*45
2021-05-07 07:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.25,A,,,V,,V,,V*4B
2021-05-07 07:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.19,A,,,V,,V,,V*45
2021-05-07 07:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.14,A,,,V,,V,,V*48
2021-05-07 07:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,,,V,,V,,V*43
2021-05-07 07:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.06,A,,,V,,V,,V*44
2021-05-07 07:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,,,V,,V,,V*49
2021-05-07 07:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.01,A,,,V,,V,,V*47
2021-05-07 07:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.99,A,,,V,,V,,V*4A
2021-05-07 07:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.99,A,,,V,,V,,V*43
2021-05-07 07:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,,,V,,V,,V*4A
2021-05-07 07:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.99,A,,,V,,V,,V*4A
2021-05-07 07:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.06,A,,,V,,V,,V*47
2021-05-07 07:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.07,A,,,V,,V,,V*46
2021-05-07 07:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.08,A,,,V,,V,,V*48
2021-05-07 07:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.09,A,,,V,,V,,V*4A
2021-05-07 07:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.11,A,,,V,,V,,V*43
2021-05-07 07:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.11,A,,,V,,V,,V*43
2021-05-07 07:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.08,A,,,V,,V,,V*49
2021-05-07 07:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.05,A,,,V,,V,,V*44
2021-05-07 07:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.06,A,,,V,,V,,V*42
2021-05-07 07:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.12,A,,,V,,V,,V*49
2021-05-07 07:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.15,A,,,V,,V,,V*45
2021-05-07 07:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.13,A,,,V,,V,,V*48
2021-05-07 07:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.12,A,,,V,,V,,V*4A
2021-05-07 07:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.12,A,,,V,,V,,V*45
2021-05-07 07:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.10,A,,,V,,V,,V*41
2021-05-07 07:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.11,A,,,V,,V,,V*41
2021-05-07 07:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.11,A,,,V,,V,,V*41
2021-05-07 07:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.11,A,,,V,,V,,V*43
2021-05-07 07:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.12,A,,,V,,V,,V*41
2021-05-07 07:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.12,A,,,V,,V,,V*44
2021-05-07 07:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.12,A,,,V,,V,,V*45
2021-05-07 07:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.12,A,,,V,,V,,V*45
2021-05-07 07:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.11,A,,,V,,V,,V*45
2021-05-07 07:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.11,A,,,V,,V,,V*46
2021-05-07 07:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.10,A,,,V,,V,,V*45
2021-05-07 07:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.09,A,,,V,,V,,V*41
2021-05-07 07:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,1.09,A,,,V,,V,,V*4C
2021-05-07 07:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,1.08,A,,,V,,V,,V*4C
2021-05-07 07:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,1.10,A,,,V,,V,,V*42
2021-05-07 07:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,,,V,,V,,V*41
2021-05-07 07:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.08,A,,,V,,V,,V*41
2021-05-07 07:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.06,A,,,V,,V,,V*40
2021-05-07 07:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.03,A,,,V,,V,,V*4A
2021-05-07 07:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.95,A,,,V,,V,,V*48
2021-05-07 07:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,,,V,,V,,V*4C
2021-05-07 07:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,,,V,,V,,V*41
2021-05-07 07:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.88,A,,,V,,V,,V*42
2021-05-07 07:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,,,V,,V,,V*46
2021-05-07 07:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,,,V,,V,,V*4E
2021-05-07 07:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.88,A,,,V,,V,,V*47
2021-05-07 07:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,,,V,,V,,V*46
2021-05-07 07:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.91,A,,,V,,V,,V*48
2021-05-07 07:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.95,A,,,V,,V,,V*49
2021-05-07 08:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.95,A,,,V,,V,,V*4B
2021-05-07 08:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.96,A,,,V,,V,,V*4A
2021-05-07 08:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.97,A,,,V,,V,,V*4B
2021-05-07 08:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.97,A,,,V,,V,,V*4C
2021-05-07 08:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,,,V,,V,,V*4D
2021-05-07 08:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.99,A,,,V,,V,,V*44
2021-05-07 08:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.04,A,,,V,,V,,V*41
2021-05-07 08:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.04,A,,,V,,V,,V*40
2021-05-07 08:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.05,A,,,V,,V,,V*47
2021-05-07 08:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.01,A,,,V,,V,,V*43
2021-05-07 08:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.01,A,,,V,,V,,V*42
2021-05-07 08:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,1.06,A,,,V,,V,,V*41
2021-05-07 08:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.07,A,,,V,,V,,V*41
2021-05-07 08:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.01,A,,,V,,V,,V*47
2021-05-07 08:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.02,A,,,V,,V,,V*46
2021-05-07 08:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.93,A,,,V,,V,,V*4F
2021-05-07 08:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-07 08:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,,,V,,V,,V*4E
2021-05-07 08:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.84,A,,,V,,V,,V*4E
2021-05-07 08:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.81,A,,,V,,V,,V*4D
2021-05-07 08:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,,,V,,V,,V*49
2021-05-07 08:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,,,V,,V,,V*49
2021-05-07 08:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.87,A,,,V,,V,,V*4A
2021-05-07 08:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.93,A,,,V,,V,,V*4F
2021-05-07 08:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.87,A,,,V,,V,,V*4C
2021-05-07 08:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.91,A,,,V,,V,,V*4C
2021-05-07 08:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,,,V,,V,,V*4D
2021-05-07 08:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.96,A,,,V,,V,,V*4D
2021-05-07 08:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.96,A,,,V,,V,,V*49
2021-05-07 08:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.97,A,,,V,,V,,V*4A
2021-05-07 08:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.89,A,,,V,,V,,V*4B
2021-05-07 08:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.89,A,,,V,,V,,V*44
2021-05-07 08:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.87,A,,,V,,V,,V*44
2021-05-07 08:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.87,A,,,V,,V,,V*45
2021-05-07 08:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,,,V,,V,,V*4E
2021-05-07 08:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.86,A,,,V,,V,,V*46
2021-05-07 08:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.86,A,,,V,,V,,V*47
2021-05-07 08:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.88,A,,,V,,V,,V*47
2021-05-07 08:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.87,A,,,V,,V,,V*48
2021-05-07 08:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.87,A,,,V,,V,,V*4E
2021-05-07 08:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.85,A,,,V,,V,,V*49
2021-05-07 08:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.87,A,,,V,,V,,V*4A
2021-05-07 08:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.88,A,,,V,,V,,V*47
2021-05-07 08:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.86,A,,,V,,V,,V*4D
2021-05-07 08:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.85,A,,,V,,V,,V*48
2021-05-07 08:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.87,A,,,V,,V,,V*46
2021-05-07 08:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,,,V,,V,,V*45
2021-05-07 08:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.84,A,,,V,,V,,V*45
2021-05-07 08:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,,,V,,V,,V*48
2021-05-07 08:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,,,V,,V,,V*4E
2021-05-07 08:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.80,A,,,V,,V,,V*4F
2021-05-07 08:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.82,A,,,V,,V,,V*4A
2021-05-07 08:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.82,A,,,V,,V,,V*4C
2021-05-07 08:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.84,A,,,V,,V,,V*49
2021-05-07 08:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.86,A,,,V,,V,,V*4B
2021-05-07 08:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,,,V,,V,,V*46
2021-05-07 08:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.88,A,,,V,,V,,V*46
2021-05-07 08:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-07 08:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.90,A,,,V,,V,,V*4E
2021-05-07 08:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.90,A,,,V,,V,,V*4E
2021-05-07 08:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,,,V,,V,,V*46
2021-05-07 08:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.88,A,,,V,,V,,V*46
2021-05-07 08:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,,,V,,V,,V*4C
2021-05-07 08:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.82,A,,,V,,V,,V*4B
2021-05-07 08:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.80,A,,,V,,V,,V*4E
2021-05-07 08:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.81,A,,,V,,V,,V*4A
2021-05-07 08:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.84,A,,,V,,V,,V*4F
2021-05-07 08:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-07 08:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-07 08:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.78,A,,,V,,V,,V*44
2021-05-07 08:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,,,V,,V,,V*42
2021-05-07 08:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.77,A,,,V,,V,,V*42
2021-05-07 08:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.84,A,,,V,,V,,V*44
2021-05-07 08:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.88,A,,,V,,V,,V*42
2021-05-07 08:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.93,A,,,V,,V,,V*40
2021-05-07 08:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.94,A,,,V,,V,,V*4B
2021-05-07 08:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.97,A,,,V,,V,,V*4A
2021-05-07 08:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.03,A,,,V,,V,,V*46
2021-05-07 08:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,,,V,,V,,V*43
2021-05-07 08:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.06,A,,,V,,V,,V*41
2021-05-07 08:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.06,A,,,V,,V,,V*46
2021-05-07 08:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.05,A,,,V,,V,,V*4F
2021-05-07 08:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.03,A,,,V,,V,,V*45
2021-05-07 08:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.01,A,,,V,,V,,V*43
2021-05-07 08:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-07 08:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.97,A,,,V,,V,,V*4A
2021-05-07 08:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.97,A,,,V,,V,,V*48
2021-05-07 08:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.00,A,,,V,,V,,V*4B
2021-05-07 08:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.95,A,,,V,,V,,V*48
2021-05-07 08:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.96,A,,,V,,V,,V*4A
2021-05-07 08:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.96,A,,,V,,V,,V*44
2021-05-07 08:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.96,A,,,V,,V,,V*4E
2021-05-07 08:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.87,A,,,V,,V,,V*4C
2021-05-07 08:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.86,A,,,V,,V,,V*4C
2021-05-07 08:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.86,A,,,V,,V,,V*4C
2021-05-07 08:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.83,A,,,V,,V,,V*47
2021-05-07 08:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.85,A,,,V,,V,,V*4F
2021-05-07 08:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.93,A,,,V,,V,,V*4F
2021-05-07 08:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.90,A,,,V,,V,,V*4F
2021-05-07 08:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.88,A,,,V,,V,,V*43
2021-05-07 08:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.90,A,,,V,,V,,V*48
2021-05-07 08:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.92,A,,,V,,V,,V*4E
2021-05-07 08:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.89,A,,,V,,V,,V*44
2021-05-07 08:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.94,A,,,V,,V,,V*4F
2021-05-07 08:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.93,A,,,V,,V,,V*4E
2021-05-07 08:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,,,V,,V,,V*42
2021-05-07 08:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.93,A,,,V,,V,,V*42
2021-05-07 08:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.96,A,,,V,,V,,V*4C
2021-05-07 08:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.99,A,,,V,,V,,V*48
2021-05-07 08:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.94,A,,,V,,V,,V*45
2021-05-07 08:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.90,A,,,V,,V,,V*41
2021-05-07 08:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.90,A,,,V,,V,,V*4B
2021-05-07 08:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.91,A,,,V,,V,,V*42
2021-05-07 08:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-07 08:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.82,A,,,V,,V,,V*4E
2021-05-07 08:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,,,V,,V,,V*43
2021-05-07 08:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.77,A,,,V,,V,,V*44
2021-05-07 08:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.82,A,,,V,,V,,V*4F
2021-05-07 08:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,,,V,,V,,V*4B
2021-05-07 08:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2021-05-07 08:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2021-05-07 08:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2021-05-07 08:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.84,A,,,V,,V,,V*4A
2021-05-07 08:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2021-05-07 08:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.79,A,,,V,,V,,V*44
2021-05-07 08:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.85,A,,,V,,V,,V*4D
2021-05-07 08:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.83,A,,,V,,V,,V*41
2021-05-07 08:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.84,A,,,V,,V,,V*46
2021-05-07 08:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.89,A,,,V,,V,,V*42
2021-05-07 08:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.92,A,,,V,,V,,V*4C
2021-05-07 08:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.99,A,,,V,,V,,V*40
2021-05-07 08:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.98,A,,,V,,V,,V*41
2021-05-07 08:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.04,A,,,V,,V,,V*42
2021-05-07 08:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.07,A,,,V,,V,,V*44
2021-05-07 08:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.10,A,,,V,,V,,V*42
2021-05-07 08:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.09,A,,,V,,V,,V*4A
2021-05-07 08:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.06,A,,,V,,V,,V*45
2021-05-07 08:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.09,A,,,V,,V,,V*42
2021-05-07 08:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.07,A,,,V,,V,,V*44
2021-05-07 08:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,1.12,A,,,V,,V,,V*47
2021-05-07 08:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,1.12,A,,,V,,V,,V*4A
2021-05-07 08:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.12,A,,,V,,V,,V*40
2021-05-07 08:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.09,A,,,V,,V,,V*49
2021-05-07 08:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,,,V,,V,,V*4E
2021-05-07 08:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.03,A,,,V,,V,,V*43
2021-05-07 08:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.98,A,,,V,,V,,V*4A
2021-05-07 08:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.99,A,,,V,,V,,V*4A
2021-05-07 08:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.94,A,,,V,,V,,V*4A
2021-05-07 08:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.93,A,,,V,,V,,V*4E
2021-05-07 08:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-07 08:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.96,A,,,V,,V,,V*44
2021-05-07 08:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.03,A,,,V,,V,,V*49
2021-05-07 08:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.07,A,,,V,,V,,V*4C
2021-05-07 08:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.08,A,,,V,,V,,V*48
2021-05-07 08:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.09,A,,,V,,V,,V*42
2021-05-07 08:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.13,A,,,V,,V,,V*47
2021-05-07 08:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.18,A,,,V,,V,,V*4A
2021-05-07 08:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.18,A,,,V,,V,,V*4A
2021-05-07 08:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.20,A,,,V,,V,,V*40
2021-05-07 08:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.17,A,,,V,,V,,V*47
2021-05-07 08:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.18,A,,,V,,V,,V*4D
2021-05-07 08:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.22,A,,,V,,V,,V*4A
2021-05-07 08:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.20,A,,,V,,V,,V*47
2021-05-07 08:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.20,A,,,V,,V,,V*47
2021-05-07 08:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.20,A,,,V,,V,,V*40
2021-05-07 08:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.18,A,,,V,,V,,V*43
2021-05-07 08:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.18,A,,,V,,V,,V*4E
2021-05-07 08:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.18,A,,,V,,V,,V*49
2021-05-07 08:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.22,A,,,V,,V,,V*40
2021-05-07 08:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.25,A,,,V,,V,,V*4D
2021-05-07 08:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.25,A,,,V,,V,,V*42
2021-05-07 08:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.21,A,,,V,,V,,V*41
2021-05-07 08:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.14,A,,,V,,V,,V*41
2021-05-07 08:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.10,A,,,V,,V,,V*4A
2021-05-07 08:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.16,A,,,V,,V,,V*4C
2021-05-07 08:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.20,A,,,V,,V,,V*49
2021-05-07 08:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.23,A,,,V,,V,,V*42
2021-05-07 08:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.24,A,,,V,,V,,V*4C
2021-05-07 08:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.21,A,,,V,,V,,V*44
2021-05-07 08:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.22,A,,,V,,V,,V*45
2021-05-07 08:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.15,A,,,V,,V,,V*45
2021-05-07 08:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.15,A,,,V,,V,,V*48
2021-05-07 08:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.17,A,,,V,,V,,V*41
2021-05-07 08:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.12,A,,,V,,V,,V*42
2021-05-07 08:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.15,A,,,V,,V,,V*4E
2021-05-07 08:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.09,A,,,V,,V,,V*4A
2021-05-07 08:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.02,A,,,V,,V,,V*40
2021-05-07 08:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,1.01,A,,,V,,V,,V*44
2021-05-07 08:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.99,A,,,V,,V,,V*42
2021-05-07 08:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.99,A,,,V,,V,,V*4B
2021-05-07 08:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.01,A,,,V,,V,,V*46
2021-05-07 08:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.01,A,,,V,,V,,V*42
2021-05-07 08:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.01,A,,,V,,V,,V*42
2021-05-07 08:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.05,A,,,V,,V,,V*4E
2021-05-07 08:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.07,A,,,V,,V,,V*4C
2021-05-07 08:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.07,A,,,V,,V,,V*46
2021-05-07 08:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.06,A,,,V,,V,,V*47
2021-05-07 08:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.07,A,,,V,,V,,V*4A
2021-05-07 08:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.03,A,,,V,,V,,V*4E
2021-05-07 08:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.99,A,,,V,,V,,V*43
2021-05-07 08:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.96,A,,,V,,V,,V*49
2021-05-07 08:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.97,A,,,V,,V,,V*43
2021-05-07 08:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.94,A,,,V,,V,,V*4F
2021-05-07 08:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.99,A,,,V,,V,,V*44
2021-05-07 08:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.99,A,,,V,,V,,V*41
2021-05-07 08:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.97,A,,,V,,V,,V*4F
2021-05-07 08:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.91,A,,,V,,V,,V*4B
2021-05-07 08:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,,,V,,V,,V*4A
2021-05-07 08:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.94,A,,,V,,V,,V*4E
2021-05-07 08:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.96,A,,,V,,V,,V*4B
2021-05-07 08:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.99,A,,,V,,V,,V*47
2021-05-07 08:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.97,A,,,V,,V,,V*4B
2021-05-07 08:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,,,V,,V,,V*49
2021-05-07 08:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.03,A,,,V,,V,,V*45
2021-05-07 08:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.03,A,,,V,,V,,V*42
2021-05-07 08:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.04,A,,,V,,V,,V*44
2021-05-07 08:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.08,A,,,V,,V,,V*4F
2021-05-07 08:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.15,A,,,V,,V,,V*44
2021-05-07 08:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.11,A,,,V,,V,,V*42
2021-05-07 08:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.15,A,,,V,,V,,V*43
2021-05-07 08:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.17,A,,,V,,V,,V*45
2021-05-07 08:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.12,A,,,V,,V,,V*45
2021-05-07 08:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.10,A,,,V,,V,,V*47
2021-05-07 08:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,,,V,,V,,V*43
2021-05-07 08:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.01,A,,,V,,V,,V*43
2021-05-07 08:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.01,A,,,V,,V,,V*4B
2021-05-07 08:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.97,A,,,V,,V,,V*45
2021-05-07 08:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.95,A,,,V,,V,,V*4D
2021-05-07 08:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,,,V,,V,,V*47
2021-05-07 08:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.96,A,,,V,,V,,V*4F
2021-05-07 08:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.01,A,,,V,,V,,V*40
2021-05-07 08:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.03,A,,,V,,V,,V*40
2021-05-07 08:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.07,A,,,V,,V,,V*4C
2021-05-07 08:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.05,A,,,V,,V,,V*46
2021-05-07 08:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.06,A,,,V,,V,,V*4D
2021-05-07 08:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.05,A,,,V,,V,,V*4E
2021-05-07 08:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.09,A,,,V,,V,,V*4C
2021-05-07 08:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.13,A,,,V,,V,,V*44
2021-05-07 08:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.13,A,,,V,,V,,V*47
2021-05-07 08:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,1.12,A,,,V,,V,,V*48
2021-05-07 08:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.14,A,,,V,,V,,V*46
2021-05-07 08:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.15,A,,,V,,V,,V*46
2021-05-07 08:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.13,A,,,V,,V,,V*40
2021-05-07 08:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.04,A,,,V,,V,,V*46
2021-05-07 08:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.02,A,,,V,,V,,V*47
2021-05-07 08:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,1.01,A,,,V,,V,,V*4B
2021-05-07 08:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.99,A,,,V,,V,,V*43
2021-05-07 08:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,,,V,,V,,V*4C
2021-05-07 08:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-07 08:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.85,A,,,V,,V,,V*4B
2021-05-07 08:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.82,A,,,V,,V,,V*4C
2021-05-07 08:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.78,A,,,V,,V,,V*43
2021-05-07 08:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.78,A,,,V,,V,,V*4F
2021-05-07 08:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,,,V,,V,,V*48
2021-05-07 08:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.80,A,,,V,,V,,V*48
2021-05-07 08:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.80,A,,,V,,V,,V*48
2021-05-07 08:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.83,A,,,V,,V,,V*48
2021-05-07 08:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.87,A,,,V,,V,,V*42
2021-05-07 08:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.86,A,,,V,,V,,V*42
2021-05-07 08:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.84,A,,,V,,V,,V*40
2021-05-07 08:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.91,A,,,V,,V,,V*44
2021-05-07 08:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.90,A,,,V,,V,,V*4F
2021-05-07 08:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.87,A,,,V,,V,,V*4E
2021-05-07 08:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.87,A,,,V,,V,,V*4E
2021-05-07 08:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.87,A,,,V,,V,,V*49
2021-05-07 08:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.85,A,,,V,,V,,V*4B
2021-05-07 08:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2021-05-07 08:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2021-05-07 08:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.77,A,,,V,,V,,V*46
2021-05-07 08:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,,,V,,V,,V*42
2021-05-07 08:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.77,A,,,V,,V,,V*4C
2021-05-07 08:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.85,A,,,V,,V,,V*40
2021-05-07 08:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.85,A,,,V,,V,,V*4A
2021-05-07 08:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.88,A,,,V,,V,,V*40
2021-05-07 08:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.94,A,,,V,,V,,V*4B
2021-05-07 08:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.96,A,,,V,,V,,V*49
2021-05-07 08:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.96,A,,,V,,V,,V*49
2021-05-07 08:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.99,A,,,V,,V,,V*42
2021-05-07 08:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.99,A,,,V,,V,,V*4D
2021-05-07 08:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.98,A,,,V,,V,,V*40
2021-05-07 08:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.98,A,,,V,,V,,V*41
2021-05-07 08:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.98,A,,,V,,V,,V*47
2021-05-07 08:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.99,A,,,V,,V,,V*44
2021-05-07 08:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.03,A,,,V,,V,,V*41
2021-05-07 08:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.01,A,,,V,,V,,V*43
2021-05-07 08:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,1.09,A,,,V,,V,,V*4B
2021-05-07 08:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.12,A,,,V,,V,,V*44
2021-05-07 08:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.05,A,,,V,,V,,V*42
2021-05-07 08:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.05,A,,,V,,V,,V*43
2021-05-07 08:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.08,A,,,V,,V,,V*48
2021-05-07 08:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.03,A,,,V,,V,,V*44
2021-05-07 08:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,1.03,A,,,V,,V,,V*40
2021-05-07 08:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.99,A,,,V,,V,,V*43
2021-05-07 08:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.06,A,,,V,,V,,V*43
2021-05-07 08:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,,,V,,V,,V*4C
2021-05-07 08:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.00,A,,,V,,V,,V*45
2021-05-07 08:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.02,A,,,V,,V,,V*48
2021-05-07 08:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.08,A,,,V,,V,,V*4E
2021-05-07 08:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.06,A,,,V,,V,,V*46
2021-05-07 08:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.08,A,,,V,,V,,V*48
2021-05-07 08:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.10,A,,,V,,V,,V*43
2021-05-07 08:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.10,A,,,V,,V,,V*4C
2021-05-07 08:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.06,A,,,V,,V,,V*46
2021-05-07 08:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.03,A,,,V,,V,,V*43
2021-05-07 08:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.06,A,,,V,,V,,V*4C
2021-05-07 08:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,1.09,A,,,V,,V,,V*48
2021-05-07 08:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,1.08,A,,,V,,V,,V*4C
2021-05-07 08:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,1.12,A,,,V,,V,,V*40
2021-05-07 08:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,1.14,A,,,V,,V,,V*43
2021-05-07 08:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.12,A,,,V,,V,,V*41
2021-05-07 08:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,1.12,A,,,V,,V,,V*41
2021-05-07 08:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.12,A,,,V,,V,,V*43
2021-05-07 08:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,1.12,A,,,V,,V,,V*43
2021-05-07 08:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,,,V,,V,,V*4E
2021-05-07 08:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.09,A,,,V,,V,,V*4E
2021-05-07 08:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.03,A,,,V,,V,,V*44
2021-05-07 08:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.98,A,,,V,,V,,V*43
2021-05-07 08:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.99,A,,,V,,V,,V*46
2021-05-07 08:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.95,A,,,V,,V,,V*49
2021-05-07 08:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.92,A,,,V,,V,,V*4E
2021-05-07 08:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.91,A,,,V,,V,,V*4D
2021-05-07 08:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.90,A,,,V,,V,,V*43
2021-05-07 08:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.97,A,,,V,,V,,V*4F
2021-05-07 08:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.98,A,,,V,,V,,V*44
2021-05-07 08:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.97,A,,,V,,V,,V*49
2021-05-07 08:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.97,A,,,V,,V,,V*4D
2021-05-07 08:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.97,A,,,V,,V,,V*4B
2021-05-07 08:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.98,A,,,V,,V,,V*44
2021-05-07 08:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.01,A,,,V,,V,,V*4B
2021-05-07 08:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.00,A,,,V,,V,,V*45
2021-05-07 08:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,1.03,A,,,V,,V,,V*47
2021-05-07 08:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,1.05,A,,,V,,V,,V*40
2021-05-07 08:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.05,A,,,V,,V,,V*44
2021-05-07 08:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.04,A,,,V,,V,,V*49
2021-05-07 08:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.04,A,,,V,,V,,V*49
2021-05-07 08:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.07,A,,,V,,V,,V*46
2021-05-07 08:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.03,A,,,V,,V,,V*42
2021-05-07 08:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.94,A,,,V,,V,,V*4B
2021-05-07 08:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.97,A,,,V,,V,,V*48
2021-05-07 08:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.96,A,,,V,,V,,V*4D
2021-05-07 08:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.93,A,,,V,,V,,V*4B
2021-05-07 08:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.92,A,,,V,,V,,V*40
2021-05-07 08:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.97,A,,,V,,V,,V*45
2021-05-07 08:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.99,A,,,V,,V,,V*46
2021-05-07 08:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.00,A,,,V,,V,,V*47
2021-05-07 08:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,1.06,A,,,V,,V,,V*40
2021-05-07 08:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.09,A,,,V,,V,,V*4A
2021-05-07 08:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.08,A,,,V,,V,,V*48
2021-05-07 08:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.07,A,,,V,,V,,V*40
2021-05-07 08:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.05,A,,,V,,V,,V*40
2021-05-07 08:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.02,A,,,V,,V,,V*45
2021-05-07 08:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,1.01,A,,,V,,V,,V*4A
2021-05-07 08:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,1.06,A,,,V,,V,,V*47
2021-05-07 08:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.07,A,,,V,,V,,V*42
2021-05-07 08:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,1.05,A,,,V,,V,,V*40
2021-05-07 08:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,1.03,A,,,V,,V,,V*43
2021-05-07 08:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.03,A,,,V,,V,,V*49
2021-05-07 08:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.03,A,,,V,,V,,V*43
2021-05-07 08:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,1.03,A,,,V,,V,,V*45
2021-05-07 08:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.03,A,,,V,,V,,V*43
2021-05-07 08:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.97,A,,,V,,V,,V*45
2021-05-07 08:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.96,A,,,V,,V,,V*4B
2021-05-07 08:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.98,A,,,V,,V,,V*4B
2021-05-07 08:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.92,A,,,V,,V,,V*4B
2021-05-07 08:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.93,A,,,V,,V,,V*49
2021-05-07 08:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.95,A,,,V,,V,,V*47
2021-05-07 08:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.93,A,,,V,,V,,V*41
2021-05-07 08:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.92,A,,,V,,V,,V*40
2021-05-07 08:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.92,A,,,V,,V,,V*4E
2021-05-07 08:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2021-05-07 08:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.92,A,,,V,,V,,V*4E
2021-05-07 08:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.89,A,,,V,,V,,V*4B
2021-05-07 08:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2021-05-07 08:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.84,A,,,V,,V,,V*4D
2021-05-07 08:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.84,A,,,V,,V,,V*4C
2021-05-07 08:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,,,V,,V,,V*4B
2021-05-07 08:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2021-05-07 08:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.77,A,,,V,,V,,V*43
2021-05-07 08:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,,,V,,V,,V*42
2021-05-07 08:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2021-05-07 08:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.86,A,,,V,,V,,V*4F
2021-05-07 08:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.87,A,,,V,,V,,V*45
2021-05-07 08:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.93,A,,,V,,V,,V*4A
2021-05-07 08:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-07 08:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.91,A,,,V,,V,,V*4F
2021-05-07 08:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.91,A,,,V,,V,,V*4B
2021-05-07 08:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.87,A,,,V,,V,,V*4C
2021-05-07 08:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,,,V,,V,,V*4E
2021-05-07 08:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.89,A,,,V,,V,,V*42
2021-05-07 08:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,,,V,,V,,V*4E
2021-05-07 08:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.88,A,,,V,,V,,V*4B
2021-05-07 08:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.75,A,,,V,,V,,V*49
2021-05-07 08:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.80,A,,,V,,V,,V*4C
2021-05-07 08:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.79,A,,,V,,V,,V*49
2021-05-07 08:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.79,A,,,V,,V,,V*4E
2021-05-07 08:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,,,V,,V,,V*49
2021-05-07 08:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.78,A,,,V,,V,,V*47
2021-05-07 08:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,,,V,,V,,V*40
2021-05-07 08:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.78,A,,,V,,V,,V*4E
2021-05-07 08:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.81,A,,,V,,V,,V*48
2021-05-07 08:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-07 08:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.92,A,,,V,,V,,V*4C
2021-05-07 08:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.94,A,,,V,,V,,V*4D
2021-05-07 08:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-07 08:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.93,A,,,V,,V,,V*4E
2021-05-07 08:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.92,A,,,V,,V,,V*4D
2021-05-07 08:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.98,A,,,V,,V,,V*43
2021-05-07 08:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.98,A,,,V,,V,,V*42
2021-05-07 08:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.96,A,,,V,,V,,V*4E
2021-05-07 08:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.90,A,,,V,,V,,V*4A
2021-05-07 08:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.91,A,,,V,,V,,V*4A
2021-05-07 08:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.93,A,,,V,,V,,V*4C
2021-05-07 08:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.95,A,,,V,,V,,V*4D
2021-05-07 08:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.96,A,,,V,,V,,V*49
2021-05-07 08:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.95,A,,,V,,V,,V*4A
2021-05-07 08:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.90,A,,,V,,V,,V*49
2021-05-07 08:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,,,V,,V,,V*4B
2021-05-07 08:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.84,A,,,V,,V,,V*49
2021-05-07 08:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.79,A,,,V,,V,,V*4F
2021-05-07 08:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.74,A,,,V,,V,,V*47
2021-05-07 08:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.75,A,,,V,,V,,V*49
2021-05-07 08:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.78,A,,,V,,V,,V*49
2021-05-07 08:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.78,A,,,V,,V,,V*4F
2021-05-07 08:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.82,A,,,V,,V,,V*4B
2021-05-07 08:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.87,A,,,V,,V,,V*45
2021-05-07 08:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,,,V,,V,,V*4D
2021-05-07 08:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.80,A,,,V,,V,,V*4F
2021-05-07 08:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.84,A,,,V,,V,,V*4B
2021-05-07 08:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.84,A,,,V,,V,,V*4C
2021-05-07 08:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.87,A,,,V,,V,,V*44
2021-05-07 08:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.87,A,,,V,,V,,V*4E
2021-05-07 08:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.87,A,,,V,,V,,V*45
2021-05-07 08:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.83,A,,,V,,V,,V*40
2021-05-07 08:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.81,A,,,V,,V,,V*48
2021-05-07 08:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.84,A,,,V,,V,,V*49
2021-05-07 08:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.83,A,,,V,,V,,V*48
2021-05-07 08:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.84,A,,,V,,V,,V*4E
2021-05-07 08:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.83,A,,,V,,V,,V*4E
2021-05-07 08:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.77,A,,,V,,V,,V*45
2021-05-07 08:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.80,A,,,V,,V,,V*4D
2021-05-07 08:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.78,A,,,V,,V,,V*4D
2021-05-07 08:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.78,A,,,V,,V,,V*4A
2021-05-07 08:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.76,A,,,V,,V,,V*46
2021-05-07 08:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.73,A,,,V,,V,,V*40
2021-05-07 08:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.77,A,,,V,,V,,V*47
2021-05-07 08:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.79,A,,,V,,V,,V*4A
2021-05-07 08:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.82,A,,,V,,V,,V*4F
2021-05-07 08:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.84,A,,,V,,V,,V*46
2021-05-07 08:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.86,A,,,V,,V,,V*4E
2021-05-07 08:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.86,A,,,V,,V,,V*4D
2021-05-07 08:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.80,A,,,V,,V,,V*49
2021-05-07 08:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.76,A,,,V,,V,,V*40
2021-05-07 08:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.80,A,,,V,,V,,V*43
2021-05-07 08:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.74,A,,,V,,V,,V*42
2021-05-07 08:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,,,V,,V,,V*47
2021-05-07 08:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,,,V,,V,,V*42
2021-05-07 08:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.65,A,,,V,,V,,V*47
2021-05-07 08:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.64,A,,,V,,V,,V*42
2021-05-07 08:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.59,A,,,V,,V,,V*4C
2021-05-07 08:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.62,A,,,V,,V,,V*42
2021-05-07 08:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.56,A,,,V,,V,,V*48
2021-05-07 08:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.57,A,,,V,,V,,V*46
2021-05-07 08:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,,,V,,V,,V*44
2021-05-07 08:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.66,A,,,V,,V,,V*44
2021-05-07 08:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.66,A,,,V,,V,,V*42
2021-05-07 08:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.69,A,,,V,,V,,V*4F
2021-05-07 08:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.73,A,,,V,,V,,V*45
2021-05-07 08:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.73,A,,,V,,V,,V*44
2021-05-07 08:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.76,A,,,V,,V,,V*41
2021-05-07 08:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.69,A,,,V,,V,,V*4E
2021-05-07 08:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.69,A,,,V,,V,,V*44
2021-05-07 08:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,,,V,,V,,V*48
2021-05-07 08:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.70,A,,,V,,V,,V*4C
2021-05-07 08:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,,,V,,V,,V*4B
2021-05-07 08:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.72,A,,,V,,V,,V*4E
2021-05-07 08:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.71,A,,,V,,V,,V*4D
2021-05-07 08:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.77,A,,,V,,V,,V*41
2021-05-07 08:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.77,A,,,V,,V,,V*4D
2021-05-07 08:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.77,A,,,V,,V,,V*42
2021-05-07 08:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.74,A,,,V,,V,,V*46
2021-05-07 08:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.75,A,,,V,,V,,V*47
2021-05-07 08:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.77,A,,,V,,V,,V*4D
2021-05-07 08:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.75,A,,,V,,V,,V*46
2021-05-07 08:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-07 08:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.75,A,,,V,,V,,V*47
2021-05-07 08:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.77,A,,,V,,V,,V*45
2021-05-07 08:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.77,A,,,V,,V,,V*46
2021-05-07 08:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.75,A,,,V,,V,,V*44
2021-05-07 08:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-07 08:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.77,A,,,V,,V,,V*4B
2021-05-07 08:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.78,A,,,V,,V,,V*4F
2021-05-07 08:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.80,A,,,V,,V,,V*4D
2021-05-07 08:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2021-05-07 08:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.80,A,,,V,,V,,V*4E
2021-05-07 08:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.80,A,,,V,,V,,V*48
2021-05-07 08:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.84,A,,,V,,V,,V*4E
2021-05-07 08:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.79,A,,,V,,V,,V*4E
2021-05-07 08:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.79,A,,,V,,V,,V*4B
2021-05-07 08:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.84,A,,,V,,V,,V*48
2021-05-07 08:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.89,A,,,V,,V,,V*40
2021-05-07 08:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.89,A,,,V,,V,,V*40
2021-05-07 08:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.91,A,,,V,,V,,V*44
2021-05-07 08:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.91,A,,,V,,V,,V*4E
2021-05-07 08:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.91,A,,,V,,V,,V*48
2021-05-07 08:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.92,A,,,V,,V,,V*48
2021-05-07 08:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.89,A,,,V,,V,,V*4A
2021-05-07 08:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.84,A,,,V,,V,,V*47
2021-05-07 08:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.84,A,,,V,,V,,V*4C
2021-05-07 08:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.84,A,,,V,,V,,V*4F
2021-05-07 08:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.87,A,,,V,,V,,V*4F
2021-05-07 08:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.89,A,,,V,,V,,V*41
2021-05-07 08:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.92,A,,,V,,V,,V*49
2021-05-07 08:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.92,A,,,V,,V,,V*49
2021-05-07 08:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.90,A,,,V,,V,,V*44
2021-05-07 08:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.92,A,,,V,,V,,V*4F
2021-05-07 08:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.90,A,,,V,,V,,V*42
2021-05-07 08:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.90,A,,,V,,V,,V*4A
2021-05-07 08:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.86,A,,,V,,V,,V*48
2021-05-07 08:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-07 08:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.93,A,,,V,,V,,V*41
2021-05-07 08:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.96,A,,,V,,V,,V*4D
2021-05-07 08:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.93,A,,,V,,V,,V*4A
2021-05-07 08:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.90,A,,,V,,V,,V*4C
2021-05-07 08:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.89,A,,,V,,V,,V*44
2021-05-07 08:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.93,A,,,V,,V,,V*4B
2021-05-07 08:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,,,V,,V,,V*43
2021-05-07 08:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.90,A,,,V,,V,,V*49
2021-05-07 08:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.90,A,,,V,,V,,V*4D
2021-05-07 08:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.87,A,,,V,,V,,V*4A
2021-05-07 08:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-07 08:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.90,A,,,V,,V,,V*48
2021-05-07 08:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,1.06,A,,,V,,V,,V*45
2021-05-07 08:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,1.12,A,,,V,,V,,V*49
2021-05-07 08:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.13,A,,,V,,V,,V*45
2021-05-07 08:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.17,A,,,V,,V,,V*40
2021-05-07 08:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,1.17,A,,,V,,V,,V*45
2021-05-07 08:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,1.07,A,,,V,,V,,V*42
2021-05-07 08:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.05,A,,,V,,V,,V*46
2021-05-07 08:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.98,A,,,V,,V,,V*45
2021-05-07 08:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.93,A,,,V,,V,,V*4E
2021-05-07 08:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.93,A,,,V,,V,,V*4E
2021-05-07 08:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.92,A,,,V,,V,,V*4D
2021-05-07 08:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.93,A,,,V,,V,,V*4C
2021-05-07 08:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,1.03,A,,,V,,V,,V*44
2021-05-07 08:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,1.04,A,,,V,,V,,V*45
2021-05-07 08:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.04,A,,,V,,V,,V*43
2021-05-07 08:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.09,A,,,V,,V,,V*4E
2021-05-07 08:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.17,A,,,V,,V,,V*44
2021-05-07 08:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,1.13,A,,,V,,V,,V*40
2021-05-07 08:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.15,A,,,V,,V,,V*46
2021-05-07 08:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,1.18,A,,,V,,V,,V*4B
2021-05-07 08:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,1.18,A,,,V,,V,,V*46
2021-05-07 08:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,1.18,A,,,V,,V,,V*4E
2021-05-07 08:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.20,A,,,V,,V,,V*46
2021-05-07 08:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.16,A,,,V,,V,,V*45
2021-05-07 08:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.15,A,,,V,,V,,V*49
2021-05-07 08:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.19,A,,,V,,V,,V*4A
2021-05-07 08:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.22,A,,,V,,V,,V*44
2021-05-07 08:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,1.23,A,,,V,,V,,V*41
2021-05-07 08:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.25,A,,,V,,V,,V*46
2021-05-07 08:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.33,A,,,V,,V,,V*41
2021-05-07 08:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.28,A,,,V,,V,,V*4B
2021-05-07 08:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,1.28,A,,,V,,V,,V*4B
2021-05-07 08:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.25,A,,,V,,V,,V*45
2021-05-07 08:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.23,A,,,V,,V,,V*47
2021-05-07 08:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,1.21,A,,,V,,V,,V*4F
2021-05-07 08:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.18,A,,,V,,V,,V*4B
2021-05-07 08:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.09,A,,,V,,V,,V*4E
2021-05-07 08:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,1.08,A,,,V,,V,,V*4F
2021-05-07 08:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.09,A,,,V,,V,,V*49
2021-05-07 08:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,1.09,A,,,V,,V,,V*49
2021-05-07 08:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.15,A,,,V,,V,,V*46
2021-05-07 08:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,1.09,A,,,V,,V,,V*4B
2021-05-07 08:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,1.06,A,,,V,,V,,V*40
2021-05-07 08:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,1.12,A,,,V,,V,,V*44
2021-05-07 08:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.09,A,,,V,,V,,V*4D
2021-05-07 08:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,1.05,A,,,V,,V,,V*47
2021-05-07 08:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.02,A,,,V,,V,,V*46
2021-05-07 08:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,1.02,A,,,V,,V,,V*46
2021-05-07 08:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,1.08,A,,,V,,V,,V*4B
2021-05-07 08:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.06,A,,,V,,V,,V*44
2021-05-07 08:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,1.03,A,,,V,,V,,V*41
2021-05-07 08:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,1.00,A,,,V,,V,,V*4D
2021-05-07 08:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.99,A,,,V,,V,,V*43
2021-05-07 08:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.99,A,,,V,,V,,V*42
2021-05-07 08:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.96,A,,,V,,V,,V*4C
2021-05-07 08:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.96,A,,,V,,V,,V*49
2021-05-07 08:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.98,A,,,V,,V,,V*47
2021-05-07 08:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.96,A,,,V,,V,,V*4C
2021-05-07 08:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.94,A,,,V,,V,,V*41
2021-05-07 08:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.88,A,,,V,,V,,V*4C
2021-05-07 08:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.86,A,,,V,,V,,V*4C
2021-05-07 08:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.87,A,,,V,,V,,V*43
2021-05-07 08:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.90,A,,,V,,V,,V*4B
2021-05-07 08:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-07 08:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-07 08:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.91,A,,,V,,V,,V*4B
2021-05-07 08:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.90,A,,,V,,V,,V*4A
2021-05-07 08:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-07 08:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.93,A,,,V,,V,,V*4B
2021-05-07 08:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.93,A,,,V,,V,,V*4D
2021-05-07 08:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.94,A,,,V,,V,,V*4D
2021-05-07 08:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.94,A,,,V,,V,,V*4E
2021-05-07 08:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.91,A,,,V,,V,,V*4B
2021-05-07 08:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.98,A,,,V,,V,,V*42
2021-05-07 08:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.94,A,,,V,,V,,V*4A
2021-05-07 08:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.94,A,,,V,,V,,V*48
2021-05-07 08:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.95,A,,,V,,V,,V*49
2021-05-07 08:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.90,A,,,V,,V,,V*4A
2021-05-07 08:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.87,A,,,V,,V,,V*4C
2021-05-07 08:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.82,A,,,V,,V,,V*4B
2021-05-07 08:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.82,A,,,V,,V,,V*4B
2021-05-07 08:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.77,A,,,V,,V,,V*40
2021-05-07 08:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2021-05-07 08:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.71,A,,,V,,V,,V*43
2021-05-07 08:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.73,A,,,V,,V,,V*42
2021-05-07 08:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,,,V,,V,,V*49
2021-05-07 08:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.74,A,,,V,,V,,V*40
2021-05-07 08:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,0.74,A,,,V,,V,,V*47
2021-05-07 08:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.68,A,,,V,,V,,V*4B
2021-05-07 08:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.69,A,,,V,,V,,V*4A
2021-05-07 08:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.66,A,,,V,,V,,V*45
2021-05-07 08:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.68,A,,,V,,V,,V*43
2021-05-07 08:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,,,V,,V,,V*47
2021-05-07 08:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.67,A,,,V,,V,,V*44
2021-05-07 08:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.62,A,,,V,,V,,V*46
2021-05-07 08:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.67,A,,,V,,V,,V*4D
2021-05-07 08:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.67,A,,,V,,V,,V*43
2021-05-07 08:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.69,A,,,V,,V,,V*43
2021-05-07 08:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.69,A,,,V,,V,,V*49
2021-05-07 08:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.73,A,,,V,,V,,V*42
2021-05-07 08:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.77,A,,,V,,V,,V*40
2021-05-07 08:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.76,A,,,V,,V,,V*44
2021-05-07 08:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.77,A,,,V,,V,,V*41
2021-05-07 08:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.82,A,,,V,,V,,V*4B
2021-05-07 08:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.82,A,,,V,,V,,V*47
2021-05-07 08:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.79,A,,,V,,V,,V*4E
2021-05-07 08:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2021-05-07 08:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.79,A,,,V,,V,,V*4D
2021-05-07 08:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.76,A,,,V,,V,,V*47
2021-05-07 08:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.76,A,,,V,,V,,V*4C
2021-05-07 08:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,,,V,,V,,V*42
2021-05-07 08:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,,,V,,V,,V*46
2021-05-07 08:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.70,A,,,V,,V,,V*46
2021-05-07 08:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,,,V,,V,,V*42
2021-05-07 08:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.65,A,,,V,,V,,V*4F
2021-05-07 08:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.65,A,,,V,,V,,V*41
2021-05-07 08:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.64,A,,,V,,V,,V*41
2021-05-07 08:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.67,A,,,V,,V,,V*47
2021-05-07 08:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.66,A,,,V,,V,,V*42
2021-05-07 08:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2021-05-07 08:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2021-05-07 08:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.65,A,,,V,,V,,V*45
2021-05-07 08:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-07 08:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.59,A,,,V,,V,,V*4D
2021-05-07 08:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.65,A,,,V,,V,,V*42
2021-05-07 08:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.65,A,,,V,,V,,V*41
2021-05-07 08:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.62,A,,,V,,V,,V*46
2021-05-07 08:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.68,A,,,V,,V,,V*4C
2021-05-07 08:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-07 08:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.77,A,,,V,,V,,V*42
2021-05-07 08:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.74,A,,,V,,V,,V*45
2021-05-07 08:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.74,A,,,V,,V,,V*47
2021-05-07 08:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-07 08:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-07 08:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.74,A,,,V,,V,,V*4E
2021-05-07 08:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-07 08:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.71,A,,,V,,V,,V*45
2021-05-07 08:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.71,A,,,V,,V,,V*44
2021-05-07 08:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.69,A,,,V,,V,,V*4A
2021-05-07 08:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.68,A,,,V,,V,,V*4B
2021-05-07 08:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.66,A,,,V,,V,,V*4D
2021-05-07 08:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.65,A,,,V,,V,,V*4F
2021-05-07 08:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.63,A,,,V,,V,,V*44
2021-05-07 08:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.63,A,,,V,,V,,V*44
2021-05-07 08:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.65,A,,,V,,V,,V*44
2021-05-07 08:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.65,A,,,V,,V,,V*4E
2021-05-07 08:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.78,A,,,V,,V,,V*4A
2021-05-07 08:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.80,A,,,V,,V,,V*4B
2021-05-07 08:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.77,A,,,V,,V,,V*40
2021-05-07 08:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.87,A,,,V,,V,,V*4D
2021-05-07 08:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.81,A,,,V,,V,,V*4A
2021-05-07 08:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.77,A,,,V,,V,,V*43
2021-05-07 08:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,,,V,,V,,V*45
2021-05-07 08:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.71,A,,,V,,V,,V*45
2021-05-07 08:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.70,A,,,V,,V,,V*44
2021-05-07 08:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.68,A,,,V,,V,,V*4E
2021-05-07 08:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.62,A,,,V,,V,,V*48
2021-05-07 08:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.64,A,,,V,,V,,V*42
2021-05-07 08:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.66,A,,,V,,V,,V*40
2021-05-07 08:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.66,A,,,V,,V,,V*46
2021-05-07 08:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,,,V,,V,,V*42
2021-05-07 08:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.74,A,,,V,,V,,V*40
2021-05-07 08:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.79,A,,,V,,V,,V*4C
2021-05-07 08:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.76,A,,,V,,V,,V*43
2021-05-07 08:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.72,A,,,V,,V,,V*40
2021-05-07 08:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.72,A,,,V,,V,,V*47
2021-05-07 08:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.72,A,,,V,,V,,V*48
2021-05-07 08:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.72,A,,,V,,V,,V*45
2021-05-07 08:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.70,A,,,V,,V,,V*47
2021-05-07 08:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,,,V,,V,,V*48
2021-05-07 08:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.61,A,,,V,,V,,V*4C
2021-05-07 08:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.61,A,,,V,,V,,V*46
2021-05-07 08:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.54,A,,,V,,V,,V*44
2021-05-07 08:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.51,A,,,V,,V,,V*42
2021-05-07 08:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.49,A,,,V,,V,,V*4F
2021-05-07 08:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.55,A,,,V,,V,,V*42
2021-05-07 08:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.52,A,,,V,,V,,V*44
2021-05-07 08:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.52,A,,,V,,V,,V*45
2021-05-07 08:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.46,A,,,V,,V,,V*40
2021-05-07 08:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.49,A,,,V,,V,,V*41
2021-05-07 08:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.41,A,,,V,,V,,V*43
2021-05-07 08:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2021-05-07 08:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.39,A,,,V,,V,,V*49
2021-05-07 08:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.41,A,,,V,,V,,V*47
2021-05-07 08:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.41,A,,,V,,V,,V*46
2021-05-07 08:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.42,A,,,V,,V,,V*40
2021-05-07 08:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.45,A,,,V,,V,,V*47
2021-05-07 08:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.52,A,,,V,,V,,V*47
2021-05-07 08:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.58,A,,,V,,V,,V*4E
2021-05-07 08:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.57,A,,,V,,V,,V*4F
2021-05-07 08:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.52,A,,,V,,V,,V*44
2021-05-07 08:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-07 08:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.46,A,,,V,,V,,V*4F
2021-05-07 08:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.39,A,,,V,,V,,V*4B
2021-05-07 08:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.39,A,,,V,,V,,V*49
2021-05-07 08:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.39,A,,,V,,V,,V*4C
2021-05-07 08:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2021-05-07 08:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.39,A,,,V,,V,,V*47
2021-05-07 08:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.40,A,,,V,,V,,V*47
2021-05-07 08:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.41,A,,,V,,V,,V*47
2021-05-07 08:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.39,A,,,V,,V,,V*48
2021-05-07 08:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.39,A,,,V,,V,,V*4B
2021-05-07 08:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.36,A,,,V,,V,,V*46
2021-05-07 08:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.34,A,,,V,,V,,V*47
2021-05-07 08:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.36,A,,,V,,V,,V*45
2021-05-07 08:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.38,A,,,V,,V,,V*49
2021-05-07 08:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.35,A,,,V,,V,,V*45
2021-05-07 08:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.37,A,,,V,,V,,V*47
2021-05-07 08:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.34,A,,,V,,V,,V*44
2021-05-07 08:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.34,A,,,V,,V,,V*47
2021-05-07 08:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.31,A,,,V,,V,,V*44
2021-05-07 08:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.22,A,,,V,,V,,V*46
2021-05-07 08:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.22,A,,,V,,V,,V*47
2021-05-07 08:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.18,A,,,V,,V,,V*4D
2021-05-07 08:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-07 08:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.12,A,,,V,,V,,V*45
2021-05-07 08:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.12,A,,,V,,V,,V*4F
2021-05-07 08:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.07,A,,,V,,V,,V*42
2021-05-07 08:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.14,A,,,V,,V,,V*49
2021-05-07 08:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.13,A,,,V,,V,,V*44
2021-05-07 08:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2021-05-07 08:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.13,A,,,V,,V,,V*44
2021-05-07 08:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.15,A,,,V,,V,,V*42
2021-05-07 08:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.11,A,,,V,,V,,V*46
2021-05-07 08:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-07 08:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.13,A,,,V,,V,,V*43
2021-05-07 08:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.14,A,,,V,,V,,V*4F
2021-05-07 08:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.22,A,,,V,,V,,V*46
2021-05-07 08:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.23,A,,,V,,V,,V*49
2021-05-07 08:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.26,A,,,V,,V,,V*45
2021-05-07 08:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.26,A,,,V,,V,,V*4D
2021-05-07 08:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.21,A,,,V,,V,,V*43
2021-05-07 08:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.17,A,,,V,,V,,V*43
2021-05-07 08:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.15,A,,,V,,V,,V*43
2021-05-07 08:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.14,A,,,V,,V,,V*42
2021-05-07 08:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.14,A,,,V,,V,,V*40
2021-05-07 08:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.12,A,,,V,,V,,V*4B
2021-05-07 08:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.14,A,,,V,,V,,V*4B
2021-05-07 08:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.11,A,,,V,,V,,V*4B
2021-05-07 08:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.09,A,,,V,,V,,V*4E
2021-05-07 08:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.11,A,,,V,,V,,V*4F
2021-05-07 08:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2021-05-07 08:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.06,A,,,V,,V,,V*49
2021-05-07 08:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.06,A,,,V,,V,,V*4E
2021-05-07 08:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 08:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 08:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.09,A,,,V,,V,,V*41
2021-05-07 08:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.07,A,,,V,,V,,V*48
2021-05-07 08:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.02,A,,,V,,V,,V*4D
2021-05-07 08:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.13,A,,,V,,V,,V*65
2021-05-07 08:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.14,A,,,V,,V,,V*66
2021-05-07 08:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.17,A,,,V,,V,,V*63
2021-05-07 08:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.25,A,,,V,,V,,V*64
2021-05-07 08:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.31,A,,,V,,V,,V*61
2021-05-07 08:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.31,A,,,V,,V,,V*67
2021-05-07 08:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.30,A,,,V,,V,,V*69
2021-05-07 08:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.28,A,,,V,,V,,V*63
2021-05-07 08:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2021-05-07 08:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.33,A,,,V,,V,,V*68
2021-05-07 08:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.42,A,,,V,,V,,V*6B
2021-05-07 08:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-07 08:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2021-05-07 08:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-07 08:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2021-05-07 08:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.40,A,,,V,,V,,V*6F
2021-05-07 08:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.45,A,,,V,,V,,V*6A
2021-05-07 08:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-07 08:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2021-05-07 08:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-07 08:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.43,A,,,V,,V,,V*64
2021-05-07 08:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-07 08:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-07 08:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-07 08:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-07 08:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 08:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-07 08:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-07 08:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.61,A,,,V,,V,,V*69
2021-05-07 08:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-07 08:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-07 08:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-07 08:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-07 08:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.49,A,,,V,,V,,V*6D
2021-05-07 08:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.44,A,,,V,,V,,V*6C
2021-05-07 08:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-07 08:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-07 08:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.43,A,,,V,,V,,V*61
2021-05-07 08:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 08:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.39,A,,,V,,V,,V*60
2021-05-07 08:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2021-05-07 08:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.43,A,,,V,,V,,V*60
2021-05-07 08:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-07 08:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2021-05-07 08:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2021-05-07 08:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-07 08:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.30,A,,,V,,V,,V*64
2021-05-07 08:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-07 08:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-07 08:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2021-05-07 08:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.33,A,,,V,,V,,V*61
2021-05-07 08:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.31,A,,,V,,V,,V*68
2021-05-07 08:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-07 08:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-07 08:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-07 08:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 08:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-07 08:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-07 08:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.48,A,,,V,,V,,V*67
2021-05-07 08:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-07 08:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2021-05-07 08:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-07 08:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2021-05-07 08:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2021-05-07 08:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 08:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-07 08:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 08:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2021-05-07 08:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2021-05-07 08:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.76,A,,,V,,V,,V*6F
2021-05-07 08:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2021-05-07 08:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2021-05-07 08:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2021-05-07 08:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.85,A,,,V,,V,,V*60
2021-05-07 08:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2021-05-07 08:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2021-05-07 08:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.79,A,,,V,,V,,V*6E
2021-05-07 08:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-07 08:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-07 08:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2021-05-07 08:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.72,A,,,V,,V,,V*68
2021-05-07 08:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2021-05-07 08:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.69,A,,,V,,V,,V*61
2021-05-07 08:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2021-05-07 08:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2021-05-07 08:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2021-05-07 08:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2021-05-07 08:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-07 08:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.69,A,,,V,,V,,V*69
2021-05-07 08:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2021-05-07 08:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2021-05-07 08:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2021-05-07 08:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2021-05-07 08:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 08:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,,,V,,V,,V*69
2021-05-07 08:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.82,A,,,V,,V,,V*61
2021-05-07 08:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-07 08:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2021-05-07 08:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2021-05-07 08:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.89,A,,,V,,V,,V*6B
2021-05-07 08:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.93,A,,,V,,V,,V*61
2021-05-07 08:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.93,A,,,V,,V,,V*6F
2021-05-07 08:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.95,A,,,V,,V,,V*60
2021-05-07 08:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.99,A,,,V,,V,,V*6B
2021-05-07 08:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.01,A,,,V,,V,,V*6B
2021-05-07 08:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.96,A,,,V,,V,,V*64
2021-05-07 08:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.99,A,,,V,,V,,V*6B
2021-05-07 08:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.00,A,,,V,,V,,V*6B
2021-05-07 08:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.95,A,,,V,,V,,V*67
2021-05-07 08:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.97,A,,,V,,V,,V*65
2021-05-07 08:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.96,A,,,V,,V,,V*6B
2021-05-07 08:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.93,A,,,V,,V,,V*6E
2021-05-07 08:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.88,A,,,V,,V,,V*6B
2021-05-07 08:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-07 08:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2021-05-07 08:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.78,A,,,V,,V,,V*61
2021-05-07 08:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-07 08:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-07 08:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2021-05-07 08:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2021-05-07 08:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2021-05-07 08:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.87,A,,,V,,V,,V*62
2021-05-07 08:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.89,A,,,V,,V,,V*6F
2021-05-07 08:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2021-05-07 08:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2021-05-07 08:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2021-05-07 08:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2021-05-07 08:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2021-05-07 08:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2021-05-07 08:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2021-05-07 08:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.84,A,,,V,,V,,V*67
2021-05-07 08:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.89,A,,,V,,V,,V*69
2021-05-07 08:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.91,A,,,V,,V,,V*67
2021-05-07 08:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.97,A,,,V,,V,,V*62
2021-05-07 08:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.00,A,,,V,,V,,V*6C
2021-05-07 08:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.02,A,,,V,,V,,V*6A
2021-05-07 08:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.06,A,,,V,,V,,V*6D
2021-05-07 08:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.09,A,,,V,,V,,V*66
2021-05-07 08:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.09,A,,,V,,V,,V*68
2021-05-07 08:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.11,A,,,V,,V,,V*61
2021-05-07 08:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2021-05-07 08:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.08,A,,,V,,V,,V*64
2021-05-07 08:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.10,A,,,V,,V,,V*6D
2021-05-07 08:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.16,A,,,V,,V,,V*67
2021-05-07 08:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.16,A,,,V,,V,,V*69
2021-05-07 08:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.14,A,,,V,,V,,V*65
2021-05-07 08:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.09,A,,,V,,V,,V*68
2021-05-07 08:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.98,A,,,V,,V,,V*6F
2021-05-07 08:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.98,A,,,V,,V,,V*6A
2021-05-07 08:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2021-05-07 08:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.96,A,,,V,,V,,V*60
2021-05-07 08:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.98,A,,,V,,V,,V*6F
2021-05-07 08:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2021-05-07 08:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2021-05-07 08:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.03,A,,,V,,V,,V*69
2021-05-07 08:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.07,A,,,V,,V,,V*6E
2021-05-07 08:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.10,A,,,V,,V,,V*6C
2021-05-07 08:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.07,A,,,V,,V,,V*6F
2021-05-07 08:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.05,A,,,V,,V,,V*6D
2021-05-07 08:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.05,A,,,V,,V,,V*68
2021-05-07 08:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.03,A,,,V,,V,,V*63
2021-05-07 08:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.09,A,,,V,,V,,V*68
2021-05-07 08:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.09,A,,,V,,V,,V*66
2021-05-07 08:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.07,A,,,V,,V,,V*67
2021-05-07 08:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.08,A,,,V,,V,,V*65
2021-05-07 08:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.11,A,,,V,,V,,V*6F
2021-05-07 08:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.08,A,,,V,,V,,V*60
2021-05-07 08:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.06,A,,,V,,V,,V*60
2021-05-07 08:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.06,A,,,V,,V,,V*61
2021-05-07 08:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.02,A,,,V,,V,,V*65
2021-05-07 08:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.05,A,,,V,,V,,V*62
2021-05-07 08:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.05,A,,,V,,V,,V*6A
2021-05-07 08:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.06,A,,,V,,V,,V*6A
2021-05-07 08:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.08,A,,,V,,V,,V*61
2021-05-07 08:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2021-05-07 08:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.96,A,,,V,,V,,V*67
2021-05-07 08:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2021-05-07 08:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.90,A,,,V,,V,,V*62
2021-05-07 08:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.87,A,,,V,,V,,V*6F
2021-05-07 08:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.92,A,,,V,,V,,V*61
2021-05-07 08:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.91,A,,,V,,V,,V*67
2021-05-07 08:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.02,A,,,V,,V,,V*6A
2021-05-07 08:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.99,A,,,V,,V,,V*67
2021-05-07 08:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.99,A,,,V,,V,,V*68
2021-05-07 08:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.99,A,,,V,,V,,V*69
2021-05-07 08:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.98,A,,,V,,V,,V*6A
2021-05-07 08:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2021-05-07 08:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.01,A,,,V,,V,,V*6E
2021-05-07 08:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.98,A,,,V,,V,,V*6F
2021-05-07 08:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.96,A,,,V,,V,,V*62
2021-05-07 08:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.94,A,,,V,,V,,V*61
2021-05-07 08:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2021-05-07 08:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.96,A,,,V,,V,,V*62
2021-05-07 08:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.97,A,,,V,,V,,V*65
2021-05-07 08:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.96,A,,,V,,V,,V*64
2021-05-07 08:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.94,A,,,V,,V,,V*61
2021-05-07 08:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.98,A,,,V,,V,,V*67
2021-05-07 08:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.96,A,,,V,,V,,V*68
2021-05-07 08:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.92,A,,,V,,V,,V*62
2021-05-07 08:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2021-05-07 08:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.97,A,,,V,,V,,V*67
2021-05-07 08:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.00,A,,,V,,V,,V*68
2021-05-07 08:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.99,A,,,V,,V,,V*68
2021-05-07 08:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.99,A,,,V,,V,,V*69
2021-05-07 08:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.03,A,,,V,,V,,V*6D
2021-05-07 08:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.03,A,,,V,,V,,V*64
2021-05-07 08:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.98,A,,,V,,V,,V*67
2021-05-07 08:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.00,A,,,V,,V,,V*68
2021-05-07 08:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.95,A,,,V,,V,,V*61
2021-05-07 08:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.00,A,,,V,,V,,V*6E
2021-05-07 08:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.01,A,,,V,,V,,V*69
2021-05-07 08:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.02,A,,,V,,V,,V*6D
2021-05-07 08:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.96,A,,,V,,V,,V*69
2021-05-07 08:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2021-05-07 08:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.91,A,,,V,,V,,V*64
2021-05-07 08:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2021-05-07 08:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2021-05-07 08:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.93,A,,,V,,V,,V*61
2021-05-07 08:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.92,A,,,V,,V,,V*66
2021-05-07 08:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.93,A,,,V,,V,,V*67
2021-05-07 08:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.96,A,,,V,,V,,V*61
2021-05-07 08:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.99,A,,,V,,V,,V*6D
2021-05-07 08:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2021-05-07 08:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2021-05-07 08:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.98,A,,,V,,V,,V*6E
2021-05-07 08:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.93,A,,,V,,V,,V*60
2021-05-07 08:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2021-05-07 08:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2021-05-07 08:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2021-05-07 08:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.83,A,,,V,,V,,V*66
2021-05-07 08:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2021-05-07 08:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2021-05-07 08:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2021-05-07 08:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2021-05-07 08:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 08:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 08:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2021-05-07 08:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2021-05-07 08:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2021-05-07 08:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2021-05-07 08:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 08:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 08:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.70,A,,,V,,V,,V*47
2021-05-07 08:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-07 08:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 08:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 08:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 08:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-07 08:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-07 08:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 08:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 08:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-07 08:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-07 08:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-07 08:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-07 08:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-07 08:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.37,A,,,V,,V,,V*68
2021-05-07 08:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2021-05-07 08:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-07 08:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 08:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.39,A,,,V,,V,,V*61
2021-05-07 08:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-07 08:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.41,A,,,V,,V,,V*6F
2021-05-07 08:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-07 08:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-07 08:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.35,A,,,V,,V,,V*6C
2021-05-07 08:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2021-05-07 08:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.34,A,,,V,,V,,V*6D
2021-05-07 08:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.34,A,,,V,,V,,V*6B
2021-05-07 08:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-07 08:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-07 08:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-07 08:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-07 08:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 08:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-07 08:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2021-05-07 08:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-07 08:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-07 08:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-07 08:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 08:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-07 08:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-07 08:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-07 08:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2021-05-07 08:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-07 08:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.02,A,,,V,,V,,V*47
2021-05-07 08:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.06,A,,,V,,V,,V*45
2021-05-07 08:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.07,A,,,V,,V,,V*47
2021-05-07 08:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.08,A,,,V,,V,,V*48
2021-05-07 08:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-07 08:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-07 08:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-07 08:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.12,A,,,V,,V,,V*4F
2021-05-07 08:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.16,A,,,V,,V,,V*4B
2021-05-07 08:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-07 08:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.23,A,,,V,,V,,V*4E
2021-05-07 08:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-07 08:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-07 08:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.25,A,,,V,,V,,V*46
2021-05-07 08:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.24,A,,,V,,V,,V*46
2021-05-07 08:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.22,A,,,V,,V,,V*40
2021-05-07 08:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.22,A,,,V,,V,,V*4F
2021-05-07 08:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.22,A,,,V,,V,,V*47
2021-05-07 08:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-07 08:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-07 08:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.23,A,,,V,,V,,V*42
2021-05-07 08:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-07 08:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-07 08:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2021-05-07 08:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 08:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2021-05-07 08:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-07 08:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 08:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 08:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2021-05-07 08:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.37,A,,,V,,V,,V*42
2021-05-07 08:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-07 08:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-07 08:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 08:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2021-05-07 08:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.33,A,,,V,,V,,V*47
2021-05-07 08:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-07 08:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.32,A,,,V,,V,,V*4A
2021-05-07 08:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-07 08:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-07 08:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,,,V,,V,,V*45
2021-05-07 08:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-07 08:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.23,A,,,V,,V,,V*45
2021-05-07 08:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.23,A,,,V,,V,,V*43
2021-05-07 08:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-07 08:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-07 08:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-07 08:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-07 08:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.20,A,,,V,,V,,V*41
2021-05-07 08:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.19,A,,,V,,V,,V*4B
2021-05-07 08:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-07 08:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.27,A,,,V,,V,,V*4E
2021-05-07 08:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.27,A,,,V,,V,,V*43
2021-05-07 08:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,,,V,,V,,V*41
2021-05-07 08:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.32,A,,,V,,V,,V*41
2021-05-07 08:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.29,A,,,V,,V,,V*4C
2021-05-07 08:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.33,A,,,V,,V,,V*46
2021-05-07 08:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.24,A,,,V,,V,,V*4A
2021-05-07 08:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-07 08:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.20,A,,,V,,V,,V*44
2021-05-07 08:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-07 08:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.17,A,,,V,,V,,V*47
2021-05-07 08:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.14,A,,,V,,V,,V*47
2021-05-07 08:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.19,A,,,V,,V,,V*43
2021-05-07 08:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.15,A,,,V,,V,,V*46
2021-05-07 08:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.07,A,,,V,,V,,V*4C
2021-05-07 08:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.07,A,,,V,,V,,V*43
2021-05-07 08:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.07,A,,,V,,V,,V*4C
2021-05-07 08:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.04,A,,,V,,V,,V*45
2021-05-07 08:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.05,A,,,V,,V,,V*49
2021-05-07 08:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.11,A,,,V,,V,,V*42
2021-05-07 08:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-07 08:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.11,A,,,V,,V,,V*46
2021-05-07 08:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.08,A,,,V,,V,,V*4A
2021-05-07 08:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.08,A,,,V,,V,,V*4E
2021-05-07 08:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.14,A,,,V,,V,,V*43
2021-05-07 08:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-07 08:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-07 08:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-07 08:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.21,A,,,V,,V,,V*4F
2021-05-07 08:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.17,A,,,V,,V,,V*46
2021-05-07 08:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-07 08:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-07 08:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-07 08:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-07 08:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.19,A,,,V,,V,,V*49
2021-05-07 08:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.19,A,,,V,,V,,V*4A
2021-05-07 08:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.24,A,,,V,,V,,V*47
2021-05-07 08:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.22,A,,,V,,V,,V*40
2021-05-07 08:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.24,A,,,V,,V,,V*49
2021-05-07 08:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.22,A,,,V,,V,,V*46
2021-05-07 08:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-07 08:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-07 08:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-07 08:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.28,A,,,V,,V,,V*65
2021-05-07 08:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2021-05-07 08:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-07 08:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2021-05-07 08:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-07 08:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-07 08:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-07 08:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.15,A,,,V,,V,,V*6F
2021-05-07 08:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-07 08:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-07 08:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.14,A,,,V,,V,,V*44
2021-05-07 08:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-07 08:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.19,A,,,V,,V,,V*4C
2021-05-07 08:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.14,A,,,V,,V,,V*4A
2021-05-07 08:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-07 08:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-07 08:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.14,A,,,V,,V,,V*6E
2021-05-07 08:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.12,A,,,V,,V,,V*6B
2021-05-07 08:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.14,A,,,V,,V,,V*6D
2021-05-07 08:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-07 08:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-07 08:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-07 08:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.21,A,,,V,,V,,V*6C
2021-05-07 08:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-07 08:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.20,A,,,V,,V,,V*6B
2021-05-07 08:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.17,A,,,V,,V,,V*6F
2021-05-07 08:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-07 08:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-07 08:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.19,A,,,V,,V,,V*66
2021-05-07 08:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-07 08:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-07 08:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-07 08:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.23,A,,,V,,V,,V*6D
2021-05-07 08:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-07 08:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-07 08:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.19,A,,,V,,V,,V*61
2021-05-07 08:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2021-05-07 08:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-07 08:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.20,A,,,V,,V,,V*6B
2021-05-07 08:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-07 08:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.14,A,,,V,,V,,V*67
2021-05-07 08:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-07 08:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.19,A,,,V,,V,,V*6B
2021-05-07 08:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2021-05-07 08:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.20,A,,,V,,V,,V*6F
2021-05-07 08:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-07 08:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-07 08:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-07 08:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-07 08:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-07 08:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.23,A,,,V,,V,,V*6B
2021-05-07 08:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2021-05-07 08:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-07 08:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.18,A,,,V,,V,,V*65
2021-05-07 08:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.21,A,,,V,,V,,V*6F
2021-05-07 08:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-07 08:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-07 08:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-07 08:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-07 08:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-07 08:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.26,A,,,V,,V,,V*6E
2021-05-07 08:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-07 08:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2021-05-07 08:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-07 08:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.27,A,,,V,,V,,V*69
2021-05-07 08:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-07 08:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-07 08:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-07 08:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-07 08:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2021-05-07 08:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-07 08:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.44,A,,,V,,V,,V*69
2021-05-07 08:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.37,A,,,V,,V,,V*6A
2021-05-07 08:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-07 08:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-07 08:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-07 08:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-07 08:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2021-05-07 08:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-07 08:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-07 08:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-07 08:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-07 08:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-07 08:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-07 08:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.44,A,,,V,,V,,V*68
2021-05-07 08:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2021-05-07 08:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-07 08:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2021-05-07 08:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2021-05-07 08:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 08:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-07 08:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 08:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 08:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 08:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-07 08:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 08:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 08:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-07 08:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-07 08:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-07 08:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-07 08:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-07 08:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-07 08:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 08:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-07 08:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-07 08:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-07 08:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.77,A,,,V,,V,,V*42
2021-05-07 08:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2021-05-07 08:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-07 08:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2021-05-07 08:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2021-05-07 08:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.81,A,,,V,,V,,V*64
2021-05-07 08:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.79,A,,,V,,V,,V*66
2021-05-07 08:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 08:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 08:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2021-05-07 08:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2021-05-07 08:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2021-05-07 08:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2021-05-07 08:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.90,A,,,V,,V,,V*4C
2021-05-07 08:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.93,A,,,V,,V,,V*4F
2021-05-07 08:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.90,A,,,V,,V,,V*4C
2021-05-07 08:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.95,A,,,V,,V,,V*67
2021-05-07 08:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.01,A,,,V,,V,,V*44
2021-05-07 08:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2021-05-07 08:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.02,A,,,V,,V,,V*6C
2021-05-07 08:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.02,A,,,V,,V,,V*6E
2021-05-07 08:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.03,A,,,V,,V,,V*60
2021-05-07 08:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.05,A,,,V,,V,,V*6C
2021-05-07 08:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.08,A,,,V,,V,,V*61
2021-05-07 08:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.06,A,,,V,,V,,V*6E
2021-05-07 08:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.05,A,,,V,,V,,V*67
2021-05-07 08:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2021-05-07 08:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.06,A,,,V,,V,,V*6A
2021-05-07 08:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.05,A,,,V,,V,,V*6E
2021-05-07 08:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.07,A,,,V,,V,,V*69
2021-05-07 08:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.03,A,,,V,,V,,V*6D
2021-05-07 08:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.03,A,,,V,,V,,V*6D
2021-05-07 08:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.02,A,,,V,,V,,V*6F
2021-05-07 08:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2021-05-07 08:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.99,A,,,V,,V,,V*6E
2021-05-07 08:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,,,V,,V,,V*6A
2021-05-07 08:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.95,A,,,V,,V,,V*62
2021-05-07 08:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2021-05-07 08:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.95,A,,,V,,V,,V*66
2021-05-07 08:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2021-05-07 08:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2021-05-07 08:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2021-05-07 08:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2021-05-07 08:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2021-05-07 08:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.87,A,,,V,,V,,V*63
2021-05-07 08:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.90,A,,,V,,V,,V*68
2021-05-07 08:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2021-05-07 08:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.93,A,,,V,,V,,V*67
2021-05-07 08:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.92,A,,,V,,V,,V*6B
2021-05-07 08:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.89,A,,,V,,V,,V*61
2021-05-07 08:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2021-05-07 08:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2021-05-07 08:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2021-05-07 08:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2021-05-07 08:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2021-05-07 08:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2021-05-07 08:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.94,A,,,V,,V,,V*63
2021-05-07 08:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.97,A,,,V,,V,,V*6F
2021-05-07 08:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.97,A,,,V,,V,,V*63
2021-05-07 08:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.98,A,,,V,,V,,V*61
2021-05-07 08:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.90,A,,,V,,V,,V*67
2021-05-07 08:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2021-05-07 08:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.93,A,,,V,,V,,V*60
2021-05-07 08:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2021-05-07 08:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.97,A,,,V,,V,,V*66
2021-05-07 08:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2021-05-07 08:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2021-05-07 08:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.93,A,,,V,,V,,V*64
2021-05-07 08:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.97,A,,,V,,V,,V*60
2021-05-07 08:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.99,A,,,V,,V,,V*6A
2021-05-07 08:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.95,A,,,V,,V,,V*65
2021-05-07 08:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.94,A,,,V,,V,,V*66
2021-05-07 08:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.96,A,,,V,,V,,V*62
2021-05-07 08:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.93,A,,,V,,V,,V*69
2021-05-07 08:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.90,A,,,V,,V,,V*60
2021-05-07 08:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.95,A,,,V,,V,,V*66
2021-05-07 08:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.96,A,,,V,,V,,V*65
2021-05-07 08:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.97,A,,,V,,V,,V*63
2021-05-07 08:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2021-05-07 08:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.97,A,,,V,,V,,V*62
2021-05-07 08:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.94,A,,,V,,V,,V*63
2021-05-07 08:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.94,A,,,V,,V,,V*6D
2021-05-07 08:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.87,A,,,V,,V,,V*66
2021-05-07 08:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2021-05-07 08:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2021-05-07 08:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.72,A,,,V,,V,,V*6C
2021-05-07 08:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2021-05-07 08:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2021-05-07 08:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.79,A,,,V,,V,,V*6F
2021-05-07 08:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2021-05-07 08:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.80,A,,,V,,V,,V*69
2021-05-07 08:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.75,A,,,V,,V,,V*63
2021-05-07 08:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.79,A,,,V,,V,,V*60
2021-05-07 08:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2021-05-07 08:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-07 08:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 08:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 08:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-07 08:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-07 08:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 08:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 08:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 08:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2021-05-07 08:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-07 08:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 08:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-07 08:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 08:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 08:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2021-05-07 08:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 08:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 08:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 08:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.69,A,,,V,,V,,V*64
2021-05-07 08:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-07 08:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2021-05-07 08:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 08:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2021-05-07 08:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2021-05-07 08:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2021-05-07 08:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.83,A,,,V,,V,,V*6A
2021-05-07 08:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2021-05-07 08:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2021-05-07 08:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 08:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 08:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 08:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-07 08:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.67,A,,,V,,V,,V*63
2021-05-07 08:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 08:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-07 08:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 08:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 08:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 08:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-07 08:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 08:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-07 08:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 08:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-07 08:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 08:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-07 08:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-07 08:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 08:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-07 08:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 08:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.67,A,,,V,,V,,V*4F
2021-05-07 08:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 08:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 08:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-07 08:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-07 08:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-07 08:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 08:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.51,A,,,V,,V,,V*40
2021-05-07 08:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-07 08:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-07 08:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-07 08:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 08:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-07 08:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 08:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-07 08:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 08:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 08:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-07 08:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-07 08:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-07 08:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-07 08:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-07 08:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-07 08:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-07 08:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-07 08:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 08:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2021-05-07 08:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-07 08:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-07 08:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-07 08:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-07 08:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-07 08:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2021-05-07 08:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 08:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-07 08:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-07 08:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-07 08:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 08:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 08:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-07 08:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-07 08:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-07 08:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2021-05-07 08:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-07 08:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-07 08:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-07 08:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-07 08:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-07 08:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-07 08:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-07 08:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 08:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-07 08:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.28,A,,,V,,V,,V*61
2021-05-07 08:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 08:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 08:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.21,A,,,V,,V,,V*44
2021-05-07 08:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-07 08:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.25,A,,,V,,V,,V*6E
2021-05-07 08:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 08:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-07 08:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-07 08:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-07 08:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-07 08:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 08:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-07 08:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 08:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-07 08:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.48,A,,,V,,V,,V*64
2021-05-07 08:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 08:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-07 08:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 08:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.45,A,,,V,,V,,V*6E
2021-05-07 08:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 08:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-07 08:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-07 08:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 08:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 08:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-07 08:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 08:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 08:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 08:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-07 08:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-07 08:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2021-05-07 08:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 08:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-07 08:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2021-05-07 08:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-07 08:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-07 08:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-07 08:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2021-05-07 08:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2021-05-07 08:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-07 08:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 08:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 08:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-07 08:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2021-05-07 08:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-07 08:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.38,A,,,V,,V,,V*69
2021-05-07 08:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.38,A,,,V,,V,,V*65
2021-05-07 08:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 08:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-07 08:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 08:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-07 08:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2021-05-07 08:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.37,A,,,V,,V,,V*66
2021-05-07 08:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-07 08:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.38,A,,,V,,V,,V*62
2021-05-07 08:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-07 08:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 08:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.43,A,,,V,,V,,V*68
2021-05-07 08:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2021-05-07 08:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.47,A,,,V,,V,,V*6A
2021-05-07 08:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-07 08:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.40,A,,,V,,V,,V*68
2021-05-07 08:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-07 08:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.41,A,,,V,,V,,V*6E
2021-05-07 08:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.39,A,,,V,,V,,V*60
2021-05-07 08:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-07 08:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.42,A,,,V,,V,,V*69
2021-05-07 08:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-07 08:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2021-05-07 08:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-07 08:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2021-05-07 08:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-07 08:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2021-05-07 08:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 08:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-07 08:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.54,A,,,V,,V,,V*69
2021-05-07 08:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 08:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-07 08:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 08:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-07 08:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2021-05-07 08:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.40,A,,,V,,V,,V*6A
2021-05-07 08:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.37,A,,,V,,V,,V*64
2021-05-07 08:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.43,A,,,V,,V,,V*69
2021-05-07 08:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-07 08:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-07 08:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.50,A,,,V,,V,,V*64
2021-05-07 08:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-07 08:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.50,A,,,V,,V,,V*6A
2021-05-07 08:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-07 08:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2021-05-07 08:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-07 08:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.68,A,,,V,,V,,V*64
2021-05-07 08:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.77,A,,,V,,V,,V*66
2021-05-07 08:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.82,A,,,V,,V,,V*62
2021-05-07 08:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.82,A,,,V,,V,,V*67
2021-05-07 08:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2021-05-07 08:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2021-05-07 08:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-07 08:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2021-05-07 08:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 08:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2021-05-07 08:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.70,A,,,V,,V,,V*63
2021-05-07 08:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2021-05-07 08:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2021-05-07 08:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2021-05-07 08:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.88,A,,,V,,V,,V*6F
2021-05-07 08:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2021-05-07 08:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.93,A,,,V,,V,,V*6E
2021-05-07 08:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-07 08:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.85,A,,,V,,V,,V*68
2021-05-07 08:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2021-05-07 08:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2021-05-07 08:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.88,A,,,V,,V,,V*6E
2021-05-07 08:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.87,A,,,V,,V,,V*61
2021-05-07 08:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2021-05-07 08:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.90,A,,,V,,V,,V*60
2021-05-07 08:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.98,A,,,V,,V,,V*68
2021-05-07 08:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.99,A,,,V,,V,,V*6D
2021-05-07 08:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.97,A,,,V,,V,,V*63
2021-05-07 08:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.04,A,,,V,,V,,V*68
2021-05-07 08:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.09,A,,,V,,V,,V*65
2021-05-07 08:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.09,A,,,V,,V,,V*62
2021-05-07 08:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.09,A,,,V,,V,,V*64
2021-05-07 08:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.08,A,,,V,,V,,V*64
2021-05-07 08:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.07,A,,,V,,V,,V*6F
2021-05-07 08:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.04,A,,,V,,V,,V*6C
2021-05-07 08:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.03,A,,,V,,V,,V*6E
2021-05-07 08:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.00,A,,,V,,V,,V*6D
2021-05-07 08:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.02,A,,,V,,V,,V*69
2021-05-07 08:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.98,A,,,V,,V,,V*69
2021-05-07 08:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-1.01,A,,,V,,V,,V*6D
2021-05-07 08:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.06,A,,,V,,V,,V*6F
2021-05-07 08:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.05,A,,,V,,V,,V*62
2021-05-07 08:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.05,A,,,V,,V,,V*62
2021-05-07 08:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.05,A,,,V,,V,,V*69
2021-05-07 08:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.05,A,,,V,,V,,V*68
2021-05-07 08:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.04,A,,,V,,V,,V*6A
2021-05-07 08:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.01,A,,,V,,V,,V*6F
2021-05-07 08:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.00,A,,,V,,V,,V*67
2021-05-07 08:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.00,A,,,V,,V,,V*6F
2021-05-07 08:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.03,A,,,V,,V,,V*6E
2021-05-07 08:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.00,A,,,V,,V,,V*6A
2021-05-07 08:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.06,A,,,V,,V,,V*6E
2021-05-07 08:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.05,A,,,V,,V,,V*6D
2021-05-07 08:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.97,A,,,V,,V,,V*62
2021-05-07 08:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.98,A,,,V,,V,,V*66
2021-05-07 08:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.97,A,,,V,,V,,V*68
2021-05-07 08:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.96,A,,,V,,V,,V*67
2021-05-07 08:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2021-05-07 08:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2021-05-07 08:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.85,A,,,V,,V,,V*64
2021-05-07 08:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.81,A,,,V,,V,,V*62
2021-05-07 08:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.81,A,,,V,,V,,V*64
2021-05-07 08:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2021-05-07 08:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2021-05-07 08:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.79,A,,,V,,V,,V*6B
2021-05-07 08:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.86,A,,,V,,V,,V*6B
2021-05-07 08:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.84,A,,,V,,V,,V*69
2021-05-07 08:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.84,A,,,V,,V,,V*66
2021-05-07 08:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2021-05-07 08:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.82,A,,,V,,V,,V*60
2021-05-07 08:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2021-05-07 08:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-07 08:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.84,A,,,V,,V,,V*67
2021-05-07 08:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2021-05-07 08:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.89,A,,,V,,V,,V*67
2021-05-07 08:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.88,A,,,V,,V,,V*66
2021-05-07 08:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.87,A,,,V,,V,,V*60
2021-05-07 08:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.87,A,,,V,,V,,V*62
2021-05-07 08:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.82,A,,,V,,V,,V*6C
2021-05-07 08:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.87,A,,,V,,V,,V*65
2021-05-07 08:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.80,A,,,V,,V,,V*6F
2021-05-07 08:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.78,A,,,V,,V,,V*66
2021-05-07 08:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2021-05-07 08:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-07 08:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-07 08:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2021-05-07 08:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-07 08:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2021-05-07 08:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.85,A,,,V,,V,,V*65
2021-05-07 08:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.85,A,,,V,,V,,V*60
2021-05-07 08:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2021-05-07 08:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.76,A,,,V,,V,,V*60
2021-05-07 08:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2021-05-07 08:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2021-05-07 08:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.81,A,,,V,,V,,V*62
2021-05-07 08:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2021-05-07 08:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-07 08:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2021-05-07 08:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-07 08:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.80,A,,,V,,V,,V*62
2021-05-07 08:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.82,A,,,V,,V,,V*63
2021-05-07 08:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-07 08:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.85,A,,,V,,V,,V*6B
2021-05-07 08:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2021-05-07 08:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2021-05-07 08:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2021-05-07 08:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.87,A,,,V,,V,,V*69
2021-05-07 08:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.88,A,,,V,,V,,V*67
2021-05-07 08:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.88,A,,,V,,V,,V*67
2021-05-07 08:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.87,A,,,V,,V,,V*68
2021-05-07 08:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2021-05-07 08:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.89,A,,,V,,V,,V*6A
2021-05-07 08:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.88,A,,,V,,V,,V*6C
2021-05-07 08:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2021-05-07 08:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.82,A,,,V,,V,,V*64
2021-05-07 08:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.79,A,,,V,,V,,V*65
2021-05-07 08:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.81,A,,,V,,V,,V*62
2021-05-07 08:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.78,A,,,V,,V,,V*63
2021-05-07 08:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2021-05-07 08:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.80,A,,,V,,V,,V*65
2021-05-07 08:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.76,A,,,V,,V,,V*67
2021-05-07 08:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.76,A,,,V,,V,,V*6B
2021-05-07 08:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2021-05-07 08:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2021-05-07 08:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.74,A,,,V,,V,,V*69
2021-05-07 08:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 08:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2021-05-07 08:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2021-05-07 08:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-07 08:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 08:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-07 08:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-07 08:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 08:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2021-05-07 08:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-07 08:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-07 08:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-07 08:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 08:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-07 08:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2021-05-07 08:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2021-05-07 08:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-07 08:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 08:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 08:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.67,A,,,V,,V,,V*69
2021-05-07 08:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-07 08:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2021-05-07 08:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-07 08:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2021-05-07 08:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-07 08:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-07 08:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-07 08:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 08:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-07 08:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2021-05-07 08:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2021-05-07 08:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.61,A,,,V,,V,,V*6B
2021-05-07 08:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 08:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-07 08:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-07 08:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-07 08:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2021-05-07 08:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2021-05-07 08:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 08:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-07 08:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-07 08:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 08:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2021-05-07 08:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 08:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-07 08:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 08:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2021-05-07 08:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 08:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-07 08:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 08:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 08:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 08:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 08:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.60,A,,,V,,V,,V*69
2021-05-07 08:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-07 08:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2021-05-07 08:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.56,A,,,V,,V,,V*61
2021-05-07 08:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 08:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-07 08:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-07 08:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-07 08:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-07 08:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-07 08:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-07 08:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.45,A,,,V,,V,,V*6B
2021-05-07 08:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-07 08:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-07 08:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 08:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 08:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 08:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.31,A,,,V,,V,,V*6B
2021-05-07 08:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-07 08:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.30,A,,,V,,V,,V*6A
2021-05-07 08:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-07 08:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-07 08:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-07 08:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.25,A,,,V,,V,,V*6F
2021-05-07 08:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-07 08:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-07 08:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-07 08:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-07 08:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.32,A,,,V,,V,,V*69
2021-05-07 08:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-07 08:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-07 08:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.26,A,,,V,,V,,V*67
2021-05-07 08:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.22,A,,,V,,V,,V*6E
2021-05-07 08:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.19,A,,,V,,V,,V*62
2021-05-07 08:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.20,A,,,V,,V,,V*68
2021-05-07 08:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-07 08:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.17,A,,,V,,V,,V*6A
2021-05-07 08:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-07 08:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-07 08:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.11,A,,,V,,V,,V*6F
2021-05-07 08:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-07 08:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.14,A,,,V,,V,,V*6D
2021-05-07 08:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.13,A,,,V,,V,,V*6D
2021-05-07 08:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2021-05-07 08:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.19,A,,,V,,V,,V*61
2021-05-07 08:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.16,A,,,V,,V,,V*6E
2021-05-07 08:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.17,A,,,V,,V,,V*68
2021-05-07 08:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.14,A,,,V,,V,,V*6B
2021-05-07 08:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.14,A,,,V,,V,,V*6A
2021-05-07 08:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.13,A,,,V,,V,,V*63
2021-05-07 08:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-07 08:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.22,A,,,V,,V,,V*6F
2021-05-07 08:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2021-05-07 08:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.28,A,,,V,,V,,V*66
2021-05-07 08:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.24,A,,,V,,V,,V*6C
2021-05-07 08:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.14,A,,,V,,V,,V*68
2021-05-07 08:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.11,A,,,V,,V,,V*61
2021-05-07 08:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.03,A,,,V,,V,,V*6A
2021-05-07 08:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 08:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 08:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.07,A,,,V,,V,,V*69
2021-05-07 08:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-07 08:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.12,A,,,V,,V,,V*6E
2021-05-07 08:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.12,A,,,V,,V,,V*69
2021-05-07 08:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2021-05-07 08:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.06,A,,,V,,V,,V*6A
2021-05-07 08:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.03,A,,,V,,V,,V*6C
2021-05-07 08:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.04,A,,,V,,V,,V*68
2021-05-07 08:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2021-05-07 08:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-07 08:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.05,A,,,V,,V,,V*6F
2021-05-07 08:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.05,A,,,V,,V,,V*6A
2021-05-07 08:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-07 08:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.03,A,,,V,,V,,V*44
2021-05-07 08:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.04,A,,,V,,V,,V*44
2021-05-07 08:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.02,A,,,V,,V,,V*6C
2021-05-07 08:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.05,A,,,V,,V,,V*68
2021-05-07 08:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.06,A,,,V,,V,,V*6B
2021-05-07 08:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.09,A,,,V,,V,,V*62
2021-05-07 08:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.13,A,,,V,,V,,V*6E
2021-05-07 08:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.14,A,,,V,,V,,V*6B
2021-05-07 08:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-07 08:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.10,A,,,V,,V,,V*6F
2021-05-07 08:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.10,A,,,V,,V,,V*6E
2021-05-07 08:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.09,A,,,V,,V,,V*65
2021-05-07 08:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.05,A,,,V,,V,,V*6B
2021-05-07 08:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.01,A,,,V,,V,,V*43
2021-05-07 08:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-07 08:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.02,A,,,V,,V,,V*64
2021-05-07 08:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.02,A,,,V,,V,,V*64
2021-05-07 08:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.02,A,,,V,,V,,V*46
2021-05-07 08:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.04,A,,,V,,V,,V*4F
2021-05-07 08:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.02,A,,,V,,V,,V*49
2021-05-07 08:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.05,A,,,V,,V,,V*45
2021-05-07 08:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.00,A,,,V,,V,,V*40
2021-05-07 08:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.03,A,,,V,,V,,V*6E
2021-05-07 08:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.08,A,,,V,,V,,V*63
2021-05-07 08:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.11,A,,,V,,V,,V*6C
2021-05-07 08:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-07 08:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.11,A,,,V,,V,,V*6E
2021-05-07 08:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.11,A,,,V,,V,,V*6B
2021-05-07 08:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.09,A,,,V,,V,,V*60
2021-05-07 08:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.09,A,,,V,,V,,V*65
2021-05-07 08:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.11,A,,,V,,V,,V*69
2021-05-07 08:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-07 08:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.07,A,,,V,,V,,V*6F
2021-05-07 08:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.05,A,,,V,,V,,V*6E
2021-05-07 08:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.06,A,,,V,,V,,V*63
2021-05-07 08:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2021-05-07 08:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.07,A,,,V,,V,,V*43
2021-05-07 08:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-07 08:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.14,A,,,V,,V,,V*42
2021-05-07 08:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.14,A,,,V,,V,,V*40
2021-05-07 08:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.14,A,,,V,,V,,V*44
2021-05-07 08:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.14,A,,,V,,V,,V*47
2021-05-07 08:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.14,A,,,V,,V,,V*40
2021-05-07 08:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.12,A,,,V,,V,,V*48
2021-05-07 08:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.08,A,,,V,,V,,V*43
2021-05-07 08:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.07,A,,,V,,V,,V*42
2021-05-07 08:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.04,A,,,V,,V,,V*41
2021-05-07 08:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2021-05-07 08:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.03,A,,,V,,V,,V*47
2021-05-07 08:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2021-05-07 08:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.04,A,,,V,,V,,V*42
2021-05-07 08:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.03,A,,,V,,V,,V*45
2021-05-07 08:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.01,A,,,V,,V,,V*6F
2021-05-07 08:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.02,A,,,V,,V,,V*6C
2021-05-07 08:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.03,A,,,V,,V,,V*47
2021-05-07 08:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.06,A,,,V,,V,,V*4F
2021-05-07 08:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.07,A,,,V,,V,,V*4B
2021-05-07 08:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.03,A,,,V,,V,,V*4F
2021-05-07 08:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-07 08:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.07,A,,,V,,V,,V*4E
2021-05-07 08:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.07,A,,,V,,V,,V*4F
2021-05-07 08:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.11,A,,,V,,V,,V*48
2021-05-07 08:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2021-05-07 08:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.15,A,,,V,,V,,V*42
2021-05-07 08:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.15,A,,,V,,V,,V*40
2021-05-07 08:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.17,A,,,V,,V,,V*40
2021-05-07 08:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.15,A,,,V,,V,,V*4E
2021-05-07 08:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.14,A,,,V,,V,,V*4E
2021-05-07 08:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.14,A,,,V,,V,,V*4C
2021-05-07 08:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.11,A,,,V,,V,,V*4E
2021-05-07 08:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.11,A,,,V,,V,,V*4C
2021-05-07 08:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2021-05-07 08:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.11,A,,,V,,V,,V*48
2021-05-07 08:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.10,A,,,V,,V,,V*48
2021-05-07 08:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2021-05-07 08:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.02,A,,,V,,V,,V*63
2021-05-07 08:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.03,A,,,V,,V,,V*63
2021-05-07 08:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.05,A,,,V,,V,,V*62
2021-05-07 08:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-07 08:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.09,A,,,V,,V,,V*6D
2021-05-07 08:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.12,A,,,V,,V,,V*67
2021-05-07 08:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.15,A,,,V,,V,,V*66
2021-05-07 08:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.14,A,,,V,,V,,V*62
2021-05-07 08:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.12,A,,,V,,V,,V*64
2021-05-07 08:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.11,A,,,V,,V,,V*6A
2021-05-07 08:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.11,A,,,V,,V,,V*64
2021-05-07 08:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.11,A,,,V,,V,,V*6B
2021-05-07 08:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.12,A,,,V,,V,,V*66
2021-05-07 08:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.13,A,,,V,,V,,V*67
2021-05-07 08:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.09,A,,,V,,V,,V*62
2021-05-07 08:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.11,A,,,V,,V,,V*63
2021-05-07 08:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.08,A,,,V,,V,,V*6C
2021-05-07 08:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.03,A,,,V,,V,,V*6A
2021-05-07 08:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.05,A,,,V,,V,,V*6C
2021-05-07 08:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2021-05-07 08:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.11,A,,,V,,V,,V*6A
2021-05-07 08:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.06,A,,,V,,V,,V*6C
2021-05-07 08:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.06,A,,,V,,V,,V*62
2021-05-07 08:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.08,A,,,V,,V,,V*69
2021-05-07 08:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.07,A,,,V,,V,,V*67
2021-05-07 08:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.07,A,,,V,,V,,V*63
2021-05-07 08:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.08,A,,,V,,V,,V*6C
2021-05-07 08:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.01,A,,,V,,V,,V*67
2021-05-07 08:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.02,A,,,V,,V,,V*65
2021-05-07 08:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.01,A,,,V,,V,,V*66
2021-05-07 08:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.05,A,,,V,,V,,V*4E
2021-05-07 08:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.05,A,,,V,,V,,V*4D
2021-05-07 08:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2021-05-07 08:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-07 08:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.03,A,,,V,,V,,V*44
2021-05-07 08:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.05,A,,,V,,V,,V*49
2021-05-07 08:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.02,A,,,V,,V,,V*4E
2021-05-07 08:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.05,A,,,V,,V,,V*4C
2021-05-07 08:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-07 08:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.07,A,,,V,,V,,V*4B
2021-05-07 08:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.08,A,,,V,,V,,V*45
2021-05-07 08:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.13,A,,,V,,V,,V*4E
2021-05-07 08:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.16,A,,,V,,V,,V*4C
2021-05-07 08:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.15,A,,,V,,V,,V*4C
2021-05-07 08:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.12,A,,,V,,V,,V*46
2021-05-07 08:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.13,A,,,V,,V,,V*41
2021-05-07 08:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.13,A,,,V,,V,,V*43
2021-05-07 08:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.13,A,,,V,,V,,V*4B
2021-05-07 08:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.14,A,,,V,,V,,V*4C
2021-05-07 08:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,0.16,A,,,V,,V,,V*45
2021-05-07 08:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,0.18,A,,,V,,V,,V*41
2021-05-07 08:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.23,A,,,V,,V,,V*47
2021-05-07 08:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.22,A,,,V,,V,,V*46
2021-05-07 08:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.20,A,,,V,,V,,V*49
2021-05-07 08:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.20,A,,,V,,V,,V*4B
2021-05-07 08:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.22,A,,,V,,V,,V*49
2021-05-07 08:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.17,A,,,V,,V,,V*4C
2021-05-07 08:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.14,A,,,V,,V,,V*4F
2021-05-07 08:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.13,A,,,V,,V,,V*48
2021-05-07 08:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.14,A,,,V,,V,,V*4C
2021-05-07 08:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2021-05-07 08:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2021-05-07 08:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.16,A,,,V,,V,,V*48
2021-05-07 08:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.15,A,,,V,,V,,V*4C
2021-05-07 08:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,0.12,A,,,V,,V,,V*45
2021-05-07 08:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.12,A,,,V,,V,,V*42
2021-05-07 08:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.14,A,,,V,,V,,V*4A
2021-05-07 08:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.14,A,,,V,,V,,V*43
2021-05-07 08:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.14,A,,,V,,V,,V*45
2021-05-07 08:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.11,A,,,V,,V,,V*43
2021-05-07 08:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2021-05-07 08:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2021-05-07 08:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.15,A,,,V,,V,,V*4D
2021-05-07 08:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.17,A,,,V,,V,,V*4D
2021-05-07 08:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.16,A,,,V,,V,,V*49
2021-05-07 08:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,0.18,A,,,V,,V,,V*46
2021-05-07 08:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.18,A,,,V,,V,,V*45
2021-05-07 08:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.21,A,,,V,,V,,V*4F
2021-05-07 08:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.15,A,,,V,,V,,V*4A
2021-05-07 08:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.14,A,,,V,,V,,V*49
2021-05-07 08:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-07 08:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,0.08,A,,,V,,V,,V*44
2021-05-07 08:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.08,A,,,V,,V,,V*4E
2021-05-07 08:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.09,A,,,V,,V,,V*4F
2021-05-07 08:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.07,A,,,V,,V,,V*41
2021-05-07 08:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.06,A,,,V,,V,,V*48
2021-05-07 08:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.00,A,,,V,,V,,V*4E
2021-05-07 08:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.00,A,,,V,,V,,V*4A
2021-05-07 08:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.02,A,,,V,,V,,V*61
2021-05-07 08:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.04,A,,,V,,V,,V*6F
2021-05-07 08:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.01,A,,,V,,V,,V*69
2021-05-07 08:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,0.02,A,,,V,,V,,V*4B
2021-05-07 08:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.06,A,,,V,,V,,V*42
2021-05-07 08:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2021-05-07 08:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-07 08:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.04,A,,,V,,V,,V*40
2021-05-07 08:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.04,A,,,V,,V,,V*41
2021-05-07 08:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.04,A,,,V,,V,,V*4C
2021-05-07 08:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.03,A,,,V,,V,,V*46
2021-05-07 08:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.02,A,,,V,,V,,V*44
2021-05-07 08:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 08:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.02,A,,,V,,V,,V*41
2021-05-07 08:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.04,A,,,V,,V,,V*43
2021-05-07 08:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.02,A,,,V,,V,,V*4B
2021-05-07 08:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.03,A,,,V,,V,,V*49
2021-05-07 08:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.05,A,,,V,,V,,V*48
2021-05-07 08:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.08,A,,,V,,V,,V*4F
2021-05-07 08:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.06,A,,,V,,V,,V*41
2021-05-07 08:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.02,A,,,V,,V,,V*45
2021-05-07 08:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.00,A,,,V,,V,,V*4B
2021-05-07 08:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.02,A,,,V,,V,,V*4C
2021-05-07 08:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.02,A,,,V,,V,,V*4B
2021-05-07 08:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.03,A,,,V,,V,,V*67
2021-05-07 08:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.14,A,,,V,,V,,V*6D
2021-05-07 08:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.16,A,,,V,,V,,V*62
2021-05-07 08:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.14,A,,,V,,V,,V*6F
2021-05-07 08:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.14,A,,,V,,V,,V*66
2021-05-07 08:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.14,A,,,V,,V,,V*6A
2021-05-07 08:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2021-05-07 08:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.12,A,,,V,,V,,V*6F
2021-05-07 08:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.04,A,,,V,,V,,V*68
2021-05-07 08:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.00,A,,,V,,V,,V*4B
2021-05-07 08:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.01,A,,,V,,V,,V*4A
2021-05-07 08:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.01,A,,,V,,V,,V*6E
2021-05-07 08:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-07 08:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.04,A,,,V,,V,,V*61
2021-05-07 08:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.04,A,,,V,,V,,V*69
2021-05-07 08:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.02,A,,,V,,V,,V*6D
2021-05-07 08:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.02,A,,,V,,V,,V*4A
2021-05-07 08:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.02,A,,,V,,V,,V*43
2021-05-07 08:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-07 08:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-07 08:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.05,A,,,V,,V,,V*47
2021-05-07 08:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-07 08:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-07 08:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-07 08:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.08,A,,,V,,V,,V*60
2021-05-07 08:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.07,A,,,V,,V,,V*6B
2021-05-07 08:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.10,A,,,V,,V,,V*6A
2021-05-07 08:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.12,A,,,V,,V,,V*69
2021-05-07 08:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-07 08:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.08,A,,,V,,V,,V*62
2021-05-07 08:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.04,A,,,V,,V,,V*64
2021-05-07 08:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.06,A,,,V,,V,,V*6C
2021-05-07 08:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.04,A,,,V,,V,,V*6E
2021-05-07 08:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.00,A,,,V,,V,,V*40
2021-05-07 08:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.03,A,,,V,,V,,V*68
2021-05-07 08:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.05,A,,,V,,V,,V*44
2021-05-07 08:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.07,A,,,V,,V,,V*4A
2021-05-07 08:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,0.05,A,,,V,,V,,V*48
2021-05-07 08:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.05,A,,,V,,V,,V*43
2021-05-07 08:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.00,A,,,V,,V,,V*42
2021-05-07 08:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.07,A,,,V,,V,,V*42
2021-05-07 08:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-07 08:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.03,A,,,V,,V,,V*48
2021-05-07 08:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-07 08:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-07 08:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.03,A,,,V,,V,,V*68
2021-05-07 08:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-07 08:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2021-05-07 08:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.12,A,,,V,,V,,V*63
2021-05-07 08:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-07 08:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.13,A,,,V,,V,,V*6B
2021-05-07 08:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.12,A,,,V,,V,,V*68
2021-05-07 08:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.10,A,,,V,,V,,V*69
2021-05-07 08:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-07 08:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.19,A,,,V,,V,,V*60
2021-05-07 08:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-07 08:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-07 08:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-07 08:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-07 08:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-07 08:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-07 08:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.17,A,,,V,,V,,V*6F
2021-05-07 08:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.16,A,,,V,,V,,V*67
2021-05-07 08:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.14,A,,,V,,V,,V*6A
2021-05-07 08:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.10,A,,,V,,V,,V*6E
2021-05-07 08:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.14,A,,,V,,V,,V*65
2021-05-07 08:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.19,A,,,V,,V,,V*66
2021-05-07 08:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-07 08:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.21,A,,,V,,V,,V*69
2021-05-07 08:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.14,A,,,V,,V,,V*6B
2021-05-07 08:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.17,A,,,V,,V,,V*6E
2021-05-07 08:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.18,A,,,V,,V,,V*6A
2021-05-07 08:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.18,A,,,V,,V,,V*6B
2021-05-07 08:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.19,A,,,V,,V,,V*60
2021-05-07 08:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2021-05-07 08:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-07 08:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-07 08:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-07 08:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-07 08:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2021-05-07 08:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-07 08:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-07 08:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-07 08:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-07 08:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-07 08:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2021-05-07 08:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2021-05-07 08:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2021-05-07 08:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.42,A,,,V,,V,,V*66
2021-05-07 08:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.38,A,,,V,,V,,V*65
2021-05-07 08:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-07 08:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.38,A,,,V,,V,,V*66
2021-05-07 08:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2021-05-07 08:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-07 08:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2021-05-07 08:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-07 08:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-07 08:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-07 08:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-07 08:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-07 08:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-07 08:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-07 08:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 08:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-07 08:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-07 08:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-07 08:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2021-05-07 08:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2021-05-07 08:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-07 08:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-07 08:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-07 08:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.48,A,,,V,,V,,V*64
2021-05-07 08:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-07 08:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2021-05-07 08:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.44,A,,,V,,V,,V*69
2021-05-07 08:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2021-05-07 08:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.33,A,,,V,,V,,V*68
2021-05-07 08:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.33,A,,,V,,V,,V*6D
2021-05-07 08:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.27,A,,,V,,V,,V*6A
2021-05-07 08:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.29,A,,,V,,V,,V*61
2021-05-07 08:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.31,A,,,V,,V,,V*65
2021-05-07 08:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-07 08:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2021-05-07 08:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2021-05-07 08:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-07 08:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.49,A,,,V,,V,,V*63
2021-05-07 08:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.51,A,,,V,,V,,V*6E
2021-05-07 08:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.51,A,,,V,,V,,V*69
2021-05-07 08:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2021-05-07 08:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.51,A,,,V,,V,,V*62
2021-05-07 08:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-07 08:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-07 08:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2021-05-07 08:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-07 08:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-07 08:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-07 08:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2021-05-07 08:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2021-05-07 08:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2021-05-07 08:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2021-05-07 08:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2021-05-07 08:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2021-05-07 08:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.81,A,,,V,,V,,V*62
2021-05-07 08:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2021-05-07 08:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2021-05-07 08:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-07 08:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-07 08:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2021-05-07 08:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2021-05-07 08:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.81,A,,,V,,V,,V*67
2021-05-07 08:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.84,A,,,V,,V,,V*62
2021-05-07 08:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2021-05-07 08:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.86,A,,,V,,V,,V*6F
2021-05-07 08:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.88,A,,,V,,V,,V*61
2021-05-07 08:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2021-05-07 08:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.87,A,,,V,,V,,V*60
2021-05-07 08:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.88,A,,,V,,V,,V*6F
2021-05-07 08:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.86,A,,,V,,V,,V*63
2021-05-07 08:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.90,A,,,V,,V,,V*65
2021-05-07 08:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2021-05-07 08:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.85,A,,,V,,V,,V*62
2021-05-07 08:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.85,A,,,V,,V,,V*61
2021-05-07 08:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.90,A,,,V,,V,,V*61
2021-05-07 08:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.87,A,,,V,,V,,V*67
2021-05-07 08:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.88,A,,,V,,V,,V*68
2021-05-07 08:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.89,A,,,V,,V,,V*69
2021-05-07 08:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.87,A,,,V,,V,,V*65
2021-05-07 08:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2021-05-07 08:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.90,A,,,V,,V,,V*61
2021-05-07 08:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.89,A,,,V,,V,,V*6D
2021-05-07 08:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.94,A,,,V,,V,,V*6C
2021-05-07 08:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.99,A,,,V,,V,,V*6C
2021-05-07 08:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2021-05-07 08:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.94,A,,,V,,V,,V*61
2021-05-07 08:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.94,A,,,V,,V,,V*62
2021-05-07 08:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.92,A,,,V,,V,,V*6D
2021-05-07 08:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2021-05-07 08:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.97,A,,,V,,V,,V*63
2021-05-07 08:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.97,A,,,V,,V,,V*68
2021-05-07 08:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.00,A,,,V,,V,,V*6D
2021-05-07 08:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.03,A,,,V,,V,,V*6A
2021-05-07 08:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.08,A,,,V,,V,,V*62
2021-05-07 08:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.97,A,,,V,,V,,V*68
2021-05-07 08:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.95,A,,,V,,V,,V*60
2021-05-07 08:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2021-05-07 08:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2021-05-07 08:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.96,A,,,V,,V,,V*63
2021-05-07 08:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-07 08:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2021-05-07 08:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.94,A,,,V,,V,,V*63
2021-05-07 08:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.97,A,,,V,,V,,V*64
2021-05-07 08:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.94,A,,,V,,V,,V*61
2021-05-07 08:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.98,A,,,V,,V,,V*6F
2021-05-07 08:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.98,A,,,V,,V,,V*64
2021-05-07 08:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.99,A,,,V,,V,,V*67
2021-05-07 08:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2021-05-07 08:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2021-05-07 08:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.96,A,,,V,,V,,V*60
2021-05-07 08:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.96,A,,,V,,V,,V*6E
2021-05-07 08:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.90,A,,,V,,V,,V*69
2021-05-07 08:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.92,A,,,V,,V,,V*62
2021-05-07 08:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.94,A,,,V,,V,,V*64
2021-05-07 08:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.93,A,,,V,,V,,V*6C
2021-05-07 08:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.91,A,,,V,,V,,V*67
2021-05-07 08:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.92,A,,,V,,V,,V*61
2021-05-07 08:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.89,A,,,V,,V,,V*6A
2021-05-07 08:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.90,A,,,V,,V,,V*65
2021-05-07 08:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.93,A,,,V,,V,,V*67
2021-05-07 08:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.93,A,,,V,,V,,V*67
2021-05-07 08:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.90,A,,,V,,V,,V*67
2021-05-07 08:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.88,A,,,V,,V,,V*60
2021-05-07 08:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.82,A,,,V,,V,,V*67
2021-05-07 08:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2021-05-07 08:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2021-05-07 08:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2021-05-07 08:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2021-05-07 08:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2021-05-07 08:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.87,A,,,V,,V,,V*6D
2021-05-07 08:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2021-05-07 08:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-07 08:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2021-05-07 08:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2021-05-07 08:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2021-05-07 08:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-07 08:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 08:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 08:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2021-05-07 08:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-07 08:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-07 08:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-07 08:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 08:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 08:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-07 08:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-07 08:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2021-05-07 08:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-07 08:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 08:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-07 08:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-07 08:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 08:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-07 08:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2021-05-07 08:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 08:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2021-05-07 08:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-07 08:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-07 08:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2021-05-07 08:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2021-05-07 08:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 08:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 08:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-07 08:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-07 08:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-07 08:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 08:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 08:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 08:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 08:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 08:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-07 08:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-07 08:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-07 08:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-07 08:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-07 08:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-07 08:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-07 08:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-07 08:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-07 08:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-07 08:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-07 08:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-07 08:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-07 08:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.21,A,,,V,,V,,V*43
2021-05-07 08:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.20,A,,,V,,V,,V*40
2021-05-07 08:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-07 08:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.24,A,,,V,,V,,V*46
2021-05-07 08:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.22,A,,,V,,V,,V*45
2021-05-07 08:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-07 08:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.13,A,,,V,,V,,V*45
2021-05-07 08:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.08,A,,,V,,V,,V*47
2021-05-07 08:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-07 08:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-07 08:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.07,A,,,V,,V,,V*40
2021-05-07 08:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-07 08:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.11,A,,,V,,V,,V*44
2021-05-07 08:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-07 08:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.11,A,,,V,,V,,V*4F
2021-05-07 08:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.11,A,,,V,,V,,V*47
2021-05-07 08:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.15,A,,,V,,V,,V*43
2021-05-07 08:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-07 08:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.26,A,,,V,,V,,V*4B
2021-05-07 08:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.27,A,,,V,,V,,V*4A
2021-05-07 08:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.25,A,,,V,,V,,V*49
2021-05-07 08:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.25,A,,,V,,V,,V*40
2021-05-07 08:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-07 08:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-07 08:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.26,A,,,V,,V,,V*47
2021-05-07 08:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.23,A,,,V,,V,,V*42
2021-05-07 08:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.23,A,,,V,,V,,V*40
2021-05-07 08:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-07 08:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-07 08:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-07 08:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-07 08:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.21,A,,,V,,V,,V*42
2021-05-07 08:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.21,A,,,V,,V,,V*4D
2021-05-07 08:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.18,A,,,V,,V,,V*4C
2021-05-07 08:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.12,A,,,V,,V,,V*47
2021-05-07 08:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.13,A,,,V,,V,,V*43
2021-05-07 08:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.11,A,,,V,,V,,V*41
2021-05-07 08:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.14,A,,,V,,V,,V*45
2021-05-07 08:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-07 08:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-07 08:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.18,A,,,V,,V,,V*66
2021-05-07 08:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-07 08:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.18,A,,,V,,V,,V*61
2021-05-07 08:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.20,A,,,V,,V,,V*69
2021-05-07 08:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-07 08:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-07 08:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.28,A,,,V,,V,,V*48
2021-05-07 08:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.25,A,,,V,,V,,V*44
2021-05-07 08:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-07 08:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.18,A,,,V,,V,,V*48
2021-05-07 08:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.17,A,,,V,,V,,V*42
2021-05-07 08:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-07 08:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-07 08:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.26,A,,,V,,V,,V*6A
2021-05-07 08:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-07 08:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.24,A,,,V,,V,,V*6C
2021-05-07 08:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.24,A,,,V,,V,,V*46
2021-05-07 08:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-07 08:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-07 08:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.11,A,,,V,,V,,V*40
2021-05-07 08:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.11,A,,,V,,V,,V*69
2021-05-07 08:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-07 08:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-07 08:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-07 08:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-07 08:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.13,A,,,V,,V,,V*69
2021-05-07 08:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-07 08:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.11,A,,,V,,V,,V*6B
2021-05-07 08:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-07 08:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.12,A,,,V,,V,,V*68
2021-05-07 08:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.06,A,,,V,,V,,V*47
2021-05-07 08:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.05,A,,,V,,V,,V*42
2021-05-07 08:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-07 08:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.01,A,,,V,,V,,V*6E
2021-05-07 08:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.05,A,,,V,,V,,V*41
2021-05-07 08:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-07 08:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.13,A,,,V,,V,,V*47
2021-05-07 08:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-07 08:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.17,A,,,V,,V,,V*43
2021-05-07 08:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.11,A,,,V,,V,,V*43
2021-05-07 08:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.06,A,,,V,,V,,V*45
2021-05-07 08:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.06,A,,,V,,V,,V*48
2021-05-07 08:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.00,A,,,V,,V,,V*69
2021-05-07 08:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.01,A,,,V,,V,,V*47
2021-05-07 08:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.02,A,,,V,,V,,V*4C
2021-05-07 08:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.00,A,,,V,,V,,V*6C
2021-05-07 08:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,0.00,A,,,V,,V,,V*6A
2021-05-07 08:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.00,A,,,V,,V,,V*45
2021-05-07 08:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.02,A,,,V,,V,,V*6A
2021-05-07 08:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.05,A,,,V,,V,,V*6F
2021-05-07 08:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.09,A,,,V,,V,,V*6A
2021-05-07 08:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-07 08:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.05,A,,,V,,V,,V*6B
2021-05-07 08:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.05,A,,,V,,V,,V*66
2021-05-07 08:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.07,A,,,V,,V,,V*68
2021-05-07 08:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-07 08:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-07 08:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.03,A,,,V,,V,,V*60
2021-05-07 08:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.08,A,,,V,,V,,V*60
2021-05-07 08:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.11,A,,,V,,V,,V*69
2021-05-07 08:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2021-05-07 08:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-07 08:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-07 08:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-07 08:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-07 08:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.12,A,,,V,,V,,V*6C
2021-05-07 08:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.12,A,,,V,,V,,V*60
2021-05-07 08:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.10,A,,,V,,V,,V*62
2021-05-07 08:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.05,A,,,V,,V,,V*6D
2021-05-07 08:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.11,A,,,V,,V,,V*6E
2021-05-07 08:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.07,A,,,V,,V,,V*6F
2021-05-07 08:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.13,A,,,V,,V,,V*6C
2021-05-07 08:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-07 08:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-07 08:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-07 08:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-07 08:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-07 08:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.20,A,,,V,,V,,V*6E
2021-05-07 08:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.19,A,,,V,,V,,V*6B
2021-05-07 08:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.17,A,,,V,,V,,V*6C
2021-05-07 08:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.15,A,,,V,,V,,V*6C
2021-05-07 08:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-07 08:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.15,A,,,V,,V,,V*6A
2021-05-07 08:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.17,A,,,V,,V,,V*69
2021-05-07 08:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-07 08:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-07 08:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.25,A,,,V,,V,,V*6E
2021-05-07 08:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.25,A,,,V,,V,,V*69
2021-05-07 08:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-07 08:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-07 08:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-07 08:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.34,A,,,V,,V,,V*69
2021-05-07 08:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-07 08:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.47,A,,,V,,V,,V*6E
2021-05-07 08:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-07 08:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-07 08:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2021-05-07 08:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 08:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-07 08:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-07 08:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2021-05-07 08:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2021-05-07 08:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.79,A,,,V,,V,,V*64
2021-05-07 08:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2021-05-07 08:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2021-05-07 08:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-07 08:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 08:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.76,A,,,V,,V,,V*68
2021-05-07 08:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2021-05-07 08:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-07 08:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-07 08:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2021-05-07 08:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.69,A,,,V,,V,,V*64
2021-05-07 08:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-07 08:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 08:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.72,A,,,V,,V,,V*6D
2021-05-07 08:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-07 08:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.74,A,,,V,,V,,V*47
2021-05-07 08:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 08:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2021-05-07 08:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-07 08:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.80,A,,,V,,V,,V*62
2021-05-07 08:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2021-05-07 08:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 08:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.82,A,,,V,,V,,V*69
2021-05-07 08:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2021-05-07 08:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2021-05-07 08:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.84,A,,,V,,V,,V*63
2021-05-07 08:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2021-05-07 08:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 08:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2021-05-07 08:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.82,A,,,V,,V,,V*67
2021-05-07 08:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.81,A,,,V,,V,,V*65
2021-05-07 08:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.84,A,,,V,,V,,V*65
2021-05-07 08:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2021-05-07 08:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.86,A,,,V,,V,,V*67
2021-05-07 08:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2021-05-07 08:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2021-05-07 08:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.89,A,,,V,,V,,V*68
2021-05-07 08:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2021-05-07 08:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2021-05-07 08:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.93,A,,,V,,V,,V*61
2021-05-07 08:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.89,A,,,V,,V,,V*62
2021-05-07 08:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.90,A,,,V,,V,,V*6A
2021-05-07 08:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.90,A,,,V,,V,,V*67
2021-05-07 08:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.90,A,,,V,,V,,V*67
2021-05-07 08:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2021-05-07 08:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-07 08:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2021-05-07 08:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 08:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2021-05-07 08:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-07 08:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.53,A,,,V,,V,,V*67
2021-05-07 08:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2021-05-07 08:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2021-05-07 08:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2021-05-07 08:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2021-05-07 08:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-07 08:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-07 08:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2021-05-07 08:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-07 08:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 08:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 08:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-07 08:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.52,A,,,V,,V,,V*68
2021-05-07 08:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2021-05-07 08:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-07 08:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.55,A,,,V,,V,,V*69
2021-05-07 08:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.55,A,,,V,,V,,V*6F
2021-05-07 08:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 08:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 08:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-07 08:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2021-05-07 08:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-07 08:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.48,A,,,V,,V,,V*66
2021-05-07 08:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2021-05-07 08:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.43,A,,,V,,V,,V*69
2021-05-07 08:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.45,A,,,V,,V,,V*6F
2021-05-07 08:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.47,A,,,V,,V,,V*6A
2021-05-07 08:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.48,A,,,V,,V,,V*61
2021-05-07 08:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-07 08:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.53,A,,,V,,V,,V*6A
2021-05-07 08:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 08:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.63,A,,,V,,V,,V*65
2021-05-07 08:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2021-05-07 08:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,,,V,,V,,V*66
2021-05-07 08:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-07 08:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2021-05-07 08:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 08:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 08:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 08:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 08:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 08:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.78,A,,,V,,V,,V*65
2021-05-07 08:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.76,A,,,V,,V,,V*6F
2021-05-07 08:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2021-05-07 08:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.80,A,,,V,,V,,V*66
2021-05-07 08:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2021-05-07 08:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2021-05-07 08:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2021-05-07 08:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.76,A,,,V,,V,,V*6C
2021-05-07 08:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2021-05-07 08:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.75,A,,,V,,V,,V*63
2021-05-07 08:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2021-05-07 08:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2021-05-07 08:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 08:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2021-05-07 08:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2021-05-07 08:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2021-05-07 08:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-07 08:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2021-05-07 08:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-07 08:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 08:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.41,A,,,V,,V,,V*6A
2021-05-07 08:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.38,A,,,V,,V,,V*60
2021-05-07 08:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.42,A,,,V,,V,,V*6D
2021-05-07 08:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 08:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 08:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 08:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-07 08:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2021-05-07 08:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.44,A,,,V,,V,,V*6A
2021-05-07 08:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 08:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 08:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-07 08:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-07 08:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-07 08:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 08:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-07 08:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-07 08:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-07 08:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 08:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 08:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-07 08:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-07 08:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-07 08:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-07 08:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.19,A,,,V,,V,,V*67
2021-05-07 08:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.19,A,,,V,,V,,V*48
2021-05-07 08:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.16,A,,,V,,V,,V*47
2021-05-07 08:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.21,A,,,V,,V,,V*42
2021-05-07 08:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.27,A,,,V,,V,,V*47
2021-05-07 08:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-07 08:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-07 08:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.25,A,,,V,,V,,V*64
2021-05-07 08:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.28,A,,,V,,V,,V*60
2021-05-07 08:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2021-05-07 08:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.30,A,,,V,,V,,V*6B
2021-05-07 08:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.25,A,,,V,,V,,V*6F
2021-05-07 08:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.22,A,,,V,,V,,V*6A
2021-05-07 08:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-07 08:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-07 08:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.11,A,,,V,,V,,V*46
2021-05-07 08:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.08,A,,,V,,V,,V*47
2021-05-07 08:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.09,A,,,V,,V,,V*46
2021-05-07 08:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.09,A,,,V,,V,,V*47
2021-05-07 08:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.05,A,,,V,,V,,V*40
2021-05-07 08:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.09,A,,,V,,V,,V*60
2021-05-07 08:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.07,A,,,V,,V,,V*69
2021-05-07 08:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.10,A,,,V,,V,,V*6B
2021-05-07 08:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-07 08:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.07,A,,,V,,V,,V*65
2021-05-07 08:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.06,A,,,V,,V,,V*6E
2021-05-07 08:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.08,A,,,V,,V,,V*4B
2021-05-07 08:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-07 08:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.20,A,,,V,,V,,V*46
2021-05-07 08:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.19,A,,,V,,V,,V*4B
2021-05-07 08:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-07 08:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.18,A,,,V,,V,,V*49
2021-05-07 08:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.17,A,,,V,,V,,V*46
2021-05-07 08:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.17,A,,,V,,V,,V*41
2021-05-07 08:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-07 08:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.11,A,,,V,,V,,V*45
2021-05-07 08:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.05,A,,,V,,V,,V*47
2021-05-07 08:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.04,A,,,V,,V,,V*46
2021-05-07 08:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.02,A,,,V,,V,,V*69
2021-05-07 08:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.02,A,,,V,,V,,V*61
2021-05-07 08:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.02,A,,,V,,V,,V*6C
2021-05-07 08:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.02,A,,,V,,V,,V*42
2021-05-07 08:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.05,A,,,V,,V,,V*45
2021-05-07 08:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.08,A,,,V,,V,,V*4E
2021-05-07 08:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.11,A,,,V,,V,,V*43
2021-05-07 08:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.13,A,,,V,,V,,V*45
2021-05-07 08:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,0.11,A,,,V,,V,,V*47
2021-05-07 08:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.12,A,,,V,,V,,V*43
2021-05-07 08:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-07 08:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-07 08:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.12,A,,,V,,V,,V*41
2021-05-07 08:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.09,A,,,V,,V,,V*49
2021-05-07 08:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.08,A,,,V,,V,,V*48
2021-05-07 08:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.00,A,,,V,,V,,V*45
2021-05-07 08:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.00,A,,,V,,V,,V*4E
2021-05-07 08:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.06,A,,,V,,V,,V*64
2021-05-07 08:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.02,A,,,V,,V,,V*41
2021-05-07 08:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-07 08:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.06,A,,,V,,V,,V*48
2021-05-07 08:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.05,A,,,V,,V,,V*44
2021-05-07 08:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.08,A,,,V,,V,,V*47
2021-05-07 08:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.10,A,,,V,,V,,V*43
2021-05-07 08:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.11,A,,,V,,V,,V*42
2021-05-07 08:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.14,A,,,V,,V,,V*46
2021-05-07 08:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.14,A,,,V,,V,,V*40
2021-05-07 08:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.10,A,,,V,,V,,V*43
2021-05-07 08:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.10,A,,,V,,V,,V*44
2021-05-07 08:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.11,A,,,V,,V,,V*4C
2021-05-07 08:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-07 08:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.14,A,,,V,,V,,V*41
2021-05-07 08:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.12,A,,,V,,V,,V*42
2021-05-07 08:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.17,A,,,V,,V,,V*47
2021-05-07 08:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.27,A,,,V,,V,,V*40
2021-05-07 08:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-07 08:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.30,A,,,V,,V,,V*43
2021-05-07 08:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.30,A,,,V,,V,,V*45
2021-05-07 08:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.30,A,,,V,,V,,V*40
2021-05-07 08:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.27,A,,,V,,V,,V*41
2021-05-07 08:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.30,A,,,V,,V,,V*40
2021-05-07 08:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.35,A,,,V,,V,,V*44
2021-05-07 08:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.34,A,,,V,,V,,V*45
2021-05-07 08:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2021-05-07 08:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.33,A,,,V,,V,,V*45
2021-05-07 08:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.27,A,,,V,,V,,V*44
2021-05-07 08:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.24,A,,,V,,V,,V*41
2021-05-07 08:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.27,A,,,V,,V,,V*4E
2021-05-07 08:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.32,A,,,V,,V,,V*40
2021-05-07 08:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.33,A,,,V,,V,,V*42
2021-05-07 08:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.28,A,,,V,,V,,V*41
2021-05-07 08:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.20,A,,,V,,V,,V*49
2021-05-07 08:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.09,A,,,V,,V,,V*48
2021-05-07 08:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-07 08:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.06,A,,,V,,V,,V*4C
2021-05-07 08:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.05,A,,,V,,V,,V*43
2021-05-07 08:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.07,A,,,V,,V,,V*42
2021-05-07 08:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.09,A,,,V,,V,,V*4F
2021-05-07 08:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.10,A,,,V,,V,,V*45
2021-05-07 08:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-07 08:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.11,A,,,V,,V,,V*44
2021-05-07 08:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,0.15,A,,,V,,V,,V*41
2021-05-07 08:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.21,A,,,V,,V,,V*47
2021-05-07 08:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2021-05-07 08:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,0.24,A,,,V,,V,,V*42
2021-05-07 08:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.24,A,,,V,,V,,V*47
2021-05-07 08:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.15,A,,,V,,V,,V*46
2021-05-07 08:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.16,A,,,V,,V,,V*4F
2021-05-07 08:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-07 08:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.19,A,,,V,,V,,V*4B
2021-05-07 08:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.21,A,,,V,,V,,V*46
2021-05-07 08:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,0.17,A,,,V,,V,,V*47
2021-05-07 08:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.21,A,,,V,,V,,V*46
2021-05-07 08:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-07 08:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-07 08:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.26,A,,,V,,V,,V*48
2021-05-07 08:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.24,A,,,V,,V,,V*4A
2021-05-07 08:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.24,A,,,V,,V,,V*47
2021-05-07 08:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.20,A,,,V,,V,,V*44
2021-05-07 08:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-07 08:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-07 08:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.25,A,,,V,,V,,V*4A
2021-05-07 08:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.17,A,,,V,,V,,V*40
2021-05-07 08:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.17,A,,,V,,V,,V*44
2021-05-07 08:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.21,A,,,V,,V,,V*41
2021-05-07 08:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.21,A,,,V,,V,,V*42
2021-05-07 08:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.18,A,,,V,,V,,V*4E
2021-05-07 08:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.17,A,,,V,,V,,V*46
2021-05-07 08:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.22,A,,,V,,V,,V*40
2021-05-07 08:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.26,A,,,V,,V,,V*43
2021-05-07 08:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,0.30,A,,,V,,V,,V*45
2021-05-07 08:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.29,A,,,V,,V,,V*47
2021-05-07 08:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.27,A,,,V,,V,,V*47
2021-05-07 08:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.32,A,,,V,,V,,V*41
2021-05-07 08:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.32,A,,,V,,V,,V*42
2021-05-07 08:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.36,A,,,V,,V,,V*47
2021-05-07 08:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.41,A,,,V,,V,,V*44
2021-05-07 08:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.37,A,,,V,,V,,V*48
2021-05-07 08:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.32,A,,,V,,V,,V*4C
2021-05-07 08:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2021-05-07 08:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.33,A,,,V,,V,,V*40
2021-05-07 08:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.30,A,,,V,,V,,V*4E
2021-05-07 08:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-07 08:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.32,A,,,V,,V,,V*46
2021-05-07 08:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.33,A,,,V,,V,,V*47
2021-05-07 08:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.27,A,,,V,,V,,V*47
2021-05-07 08:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-07 08:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.24,A,,,V,,V,,V*44
2021-05-07 08:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.21,A,,,V,,V,,V*41
2021-05-07 08:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.21,A,,,V,,V,,V*43
2021-05-07 08:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.21,A,,,V,,V,,V*45
2021-05-07 08:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.26,A,,,V,,V,,V*47
2021-05-07 08:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.28,A,,,V,,V,,V*4A
2021-05-07 08:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.27,A,,,V,,V,,V*44
2021-05-07 08:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.27,A,,,V,,V,,V*41
2021-05-07 08:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.29,A,,,V,,V,,V*4F
2021-05-07 08:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2021-05-07 08:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.30,A,,,V,,V,,V*47
2021-05-07 08:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.30,A,,,V,,V,,V*46
2021-05-07 08:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.26,A,,,V,,V,,V*4F
2021-05-07 08:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-07 08:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.23,A,,,V,,V,,V*47
2021-05-07 08:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.25,A,,,V,,V,,V*42
2021-05-07 08:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.24,A,,,V,,V,,V*42
2021-05-07 08:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.24,A,,,V,,V,,V*40
2021-05-07 08:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.27,A,,,V,,V,,V*43
2021-05-07 08:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.26,A,,,V,,V,,V*46
2021-05-07 08:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.22,A,,,V,,V,,V*43
2021-05-07 08:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2021-05-07 08:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.12,A,,,V,,V,,V*42
2021-05-07 08:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.14,A,,,V,,V,,V*4E
2021-05-07 08:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.17,A,,,V,,V,,V*44
2021-05-07 08:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.11,A,,,V,,V,,V*48
2021-05-07 08:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.10,A,,,V,,V,,V*49
2021-05-07 08:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.07,A,,,V,,V,,V*47
2021-05-07 08:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,0.10,A,,,V,,V,,V*47
2021-05-07 08:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.11,A,,,V,,V,,V*49
2021-05-07 08:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,0.11,A,,,V,,V,,V*43
2021-05-07 08:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.14,A,,,V,,V,,V*45
2021-05-07 08:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.13,A,,,V,,V,,V*40
2021-05-07 08:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.14,A,,,V,,V,,V*40
2021-05-07 08:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.16,A,,,V,,V,,V*43
2021-05-07 08:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.12,A,,,V,,V,,V*49
2021-05-07 08:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.10,A,,,V,,V,,V*4A
2021-05-07 08:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.05,A,,,V,,V,,V*42
2021-05-07 08:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.02,A,,,V,,V,,V*40
2021-05-07 08:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-07 08:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-07 08:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.05,A,,,V,,V,,V*47
2021-05-07 08:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,0.05,A,,,V,,V,,V*41
2021-05-07 08:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.08,A,,,V,,V,,V*49
2021-05-07 08:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.11,A,,,V,,V,,V*41
2021-05-07 08:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.16,A,,,V,,V,,V*46
2021-05-07 08:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.15,A,,,V,,V,,V*44
2021-05-07 08:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.14,A,,,V,,V,,V*46
2021-05-07 08:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.19,A,,,V,,V,,V*48
2021-05-07 08:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.16,A,,,V,,V,,V*4A
2021-05-07 08:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.10,A,,,V,,V,,V*4C
2021-05-07 08:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.07,A,,,V,,V,,V*40
2021-05-07 08:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.02,A,,,V,,V,,V*45
2021-05-07 08:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.01,A,,,V,,V,,V*66
2021-05-07 08:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.02,A,,,V,,V,,V*45
2021-05-07 08:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.00,A,,,V,,V,,V*40
2021-05-07 08:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.02,A,,,V,,V,,V*48
2021-05-07 08:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.05,A,,,V,,V,,V*4E
2021-05-07 08:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.11,A,,,V,,V,,V*4A
2021-05-07 08:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.20,A,,,V,,V,,V*41
2021-05-07 08:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.20,A,,,V,,V,,V*40
2021-05-07 08:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.26,A,,,V,,V,,V*44
2021-05-07 08:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.29,A,,,V,,V,,V*4D
2021-05-07 08:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.27,A,,,V,,V,,V*45
2021-05-07 08:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.26,A,,,V,,V,,V*42
2021-05-07 08:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.23,A,,,V,,V,,V*43
2021-05-07 08:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.23,A,,,V,,V,,V*4A
2021-05-07 08:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-07 08:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-07 08:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.22,A,,,V,,V,,V*4C
2021-05-07 08:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.23,A,,,V,,V,,V*4D
2021-05-07 08:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.28,A,,,V,,V,,V*4B
2021-05-07 08:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.28,A,,,V,,V,,V*4B
2021-05-07 08:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.31,A,,,V,,V,,V*43
2021-05-07 08:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.29,A,,,V,,V,,V*40
2021-05-07 08:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.25,A,,,V,,V,,V*44
2021-05-07 08:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.24,A,,,V,,V,,V*46
2021-05-07 08:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.14,A,,,V,,V,,V*4D
2021-05-07 08:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.08,A,,,V,,V,,V*48
2021-05-07 08:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.03,A,,,V,,V,,V*4B
2021-05-07 08:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.03,A,,,V,,V,,V*43
2021-05-07 08:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.02,A,,,V,,V,,V*40
2021-05-07 08:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.00,A,,,V,,V,,V*42
2021-05-07 08:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2021-05-07 08:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.04,A,,,V,,V,,V*6B
2021-05-07 08:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.00,A,,,V,,V,,V*4A
2021-05-07 08:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.01,A,,,V,,V,,V*6D
2021-05-07 08:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.05,A,,,V,,V,,V*62
2021-05-07 08:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.06,A,,,V,,V,,V*6E
2021-05-07 08:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.02,A,,,V,,V,,V*44
2021-05-07 08:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.02,A,,,V,,V,,V*43
2021-05-07 08:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-07 08:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.08,A,,,V,,V,,V*49
2021-05-07 08:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.10,A,,,V,,V,,V*40
2021-05-07 08:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.11,A,,,V,,V,,V*40
2021-05-07 08:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.11,A,,,V,,V,,V*43
2021-05-07 08:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.06,A,,,V,,V,,V*4A
2021-05-07 08:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.03,A,,,V,,V,,V*62
2021-05-07 08:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.09,A,,,V,,V,,V*65
2021-05-07 08:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.15,A,,,V,,V,,V*68
2021-05-07 08:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.21,A,,,V,,V,,V*62
2021-05-07 08:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-07 08:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.23,A,,,V,,V,,V*6E
2021-05-07 08:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-07 08:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.02,A,,,V,,V,,V*6C
2021-05-07 08:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.06,A,,,V,,V,,V*60
2021-05-07 08:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.11,A,,,V,,V,,V*68
2021-05-07 08:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.11,A,,,V,,V,,V*6A
2021-05-07 08:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.14,A,,,V,,V,,V*68
2021-05-07 08:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.16,A,,,V,,V,,V*6F
2021-05-07 08:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.12,A,,,V,,V,,V*6C
2021-05-07 08:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.09,A,,,V,,V,,V*63
2021-05-07 08:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.08,A,,,V,,V,,V*62
2021-05-07 08:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.08,A,,,V,,V,,V*63
2021-05-07 08:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-07 08:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.05,A,,,V,,V,,V*69
2021-05-07 08:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.03,A,,,V,,V,,V*6D
2021-05-07 08:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.04,A,,,V,,V,,V*6B
2021-05-07 08:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.01,A,,,V,,V,,V*6D
2021-05-07 08:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.03,A,,,V,,V,,V*6E
2021-05-07 08:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.08,A,,,V,,V,,V*63
2021-05-07 08:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.08,A,,,V,,V,,V*60
2021-05-07 08:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.13,A,,,V,,V,,V*6A
2021-05-07 08:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.14,A,,,V,,V,,V*6C
2021-05-07 08:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-07 08:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-07 08:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-07 08:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2021-05-07 08:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-07 08:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-07 08:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-07 08:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.36,A,,,V,,V,,V*6D
2021-05-07 08:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-07 08:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.37,A,,,V,,V,,V*67
2021-05-07 08:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-07 08:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.44,A,,,V,,V,,V*61
2021-05-07 08:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-07 08:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 08:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2021-05-07 08:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2021-05-07 08:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2021-05-07 08:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 08:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 08:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-07 08:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-07 08:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-07 08:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-07 08:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.45,A,,,V,,V,,V*66
2021-05-07 08:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-07 08:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.46,A,,,V,,V,,V*69
2021-05-07 08:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2021-05-07 08:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2021-05-07 08:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 08:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-07 08:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 08:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 08:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2021-05-07 08:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2021-05-07 08:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2021-05-07 08:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.62,A,,,V,,V,,V*68
2021-05-07 08:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 08:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 08:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2021-05-07 08:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-07 08:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2021-05-07 08:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-07 08:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-07 08:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-07 08:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-07 08:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2021-05-07 08:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2021-05-07 08:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2021-05-07 08:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2021-05-07 08:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2021-05-07 08:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2021-05-07 08:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 08:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 08:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.65,A,,,V,,V,,V*64
2021-05-07 08:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-07 08:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.79,A,,,V,,V,,V*62
2021-05-07 08:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2021-05-07 08:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.81,A,,,V,,V,,V*60
2021-05-07 08:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.84,A,,,V,,V,,V*64
2021-05-07 08:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2021-05-07 08:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.88,A,,,V,,V,,V*68
2021-05-07 08:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.87,A,,,V,,V,,V*69
2021-05-07 08:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.93,A,,,V,,V,,V*6C
2021-05-07 08:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-07 08:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.99,A,,,V,,V,,V*69
2021-05-07 08:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.97,A,,,V,,V,,V*67
2021-05-07 08:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.97,A,,,V,,V,,V*67
2021-05-07 08:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.95,A,,,V,,V,,V*61
2021-05-07 08:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.94,A,,,V,,V,,V*6B
2021-05-07 08:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2021-05-07 08:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.95,A,,,V,,V,,V*60
2021-05-07 08:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.96,A,,,V,,V,,V*64
2021-05-07 08:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.96,A,,,V,,V,,V*65
2021-05-07 08:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2021-05-07 08:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.90,A,,,V,,V,,V*6E
2021-05-07 08:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2021-05-07 08:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2021-05-07 08:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.84,A,,,V,,V,,V*65
2021-05-07 08:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2021-05-07 08:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.90,A,,,V,,V,,V*62
2021-05-07 08:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2021-05-07 08:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.92,A,,,V,,V,,V*65
2021-05-07 08:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.90,A,,,V,,V,,V*66
2021-05-07 08:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.91,A,,,V,,V,,V*66
2021-05-07 08:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.90,A,,,V,,V,,V*63
2021-05-07 08:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.95,A,,,V,,V,,V*64
2021-05-07 08:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.98,A,,,V,,V,,V*69
2021-05-07 08:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2021-05-07 08:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2021-05-07 08:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2021-05-07 08:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2021-05-07 08:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.04,A,,,V,,V,,V*64
2021-05-07 08:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2021-05-07 08:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.00,A,,,V,,V,,V*6E
2021-05-07 08:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.91,A,,,V,,V,,V*69
2021-05-07 08:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.98,A,,,V,,V,,V*6D
2021-05-07 08:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.03,A,,,V,,V,,V*6E
2021-05-07 08:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.10,A,,,V,,V,,V*6E
2021-05-07 08:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.06,A,,,V,,V,,V*69
2021-05-07 08:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.09,A,,,V,,V,,V*65
2021-05-07 08:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.11,A,,,V,,V,,V*69
2021-05-07 08:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2021-05-07 08:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.06,A,,,V,,V,,V*69
2021-05-07 08:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.99,A,,,V,,V,,V*6F
2021-05-07 08:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.96,A,,,V,,V,,V*61
2021-05-07 08:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.99,A,,,V,,V,,V*69
2021-05-07 08:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.99,A,,,V,,V,,V*69
2021-05-07 08:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.00,A,,,V,,V,,V*6C
2021-05-07 08:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.04,A,,,V,,V,,V*6B
2021-05-07 08:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.07,A,,,V,,V,,V*6D
2021-05-07 08:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2021-05-07 08:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.06,A,,,V,,V,,V*6C
2021-05-07 08:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.03,A,,,V,,V,,V*6C
2021-05-07 08:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.03,A,,,V,,V,,V*6D
2021-05-07 08:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.03,A,,,V,,V,,V*6D
2021-05-07 08:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2021-05-07 08:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2021-05-07 08:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2021-05-07 08:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2021-05-07 08:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2021-05-07 08:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2021-05-07 08:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2021-05-07 08:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.71,A,,,V,,V,,V*65
2021-05-07 08:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-07 08:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2021-05-07 08:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 08:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 08:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.65,A,,,V,,V,,V*68
2021-05-07 08:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2021-05-07 08:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.68,A,,,V,,V,,V*62
2021-05-07 08:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2021-05-07 08:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2021-05-07 08:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2021-05-07 08:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.80,A,,,V,,V,,V*62
2021-05-07 08:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2021-05-07 08:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2021-05-07 08:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.93,A,,,V,,V,,V*6A
2021-05-07 08:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.96,A,,,V,,V,,V*60
2021-05-07 08:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.97,A,,,V,,V,,V*61
2021-05-07 08:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.98,A,,,V,,V,,V*6E
2021-05-07 08:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.95,A,,,V,,V,,V*60
2021-05-07 08:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.94,A,,,V,,V,,V*65
2021-05-07 08:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2021-05-07 08:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.98,A,,,V,,V,,V*6C
2021-05-07 08:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.07,A,,,V,,V,,V*67
2021-05-07 08:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.06,A,,,V,,V,,V*6C
2021-05-07 08:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.02,A,,,V,,V,,V*68
2021-05-07 08:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.02,A,,,V,,V,,V*6B
2021-05-07 08:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2021-05-07 08:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2021-05-07 08:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-07 08:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.77,A,,,V,,V,,V*60
2021-05-07 08:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-07 08:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 08:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.80,A,,,V,,V,,V*67
2021-05-07 08:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2021-05-07 08:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.83,A,,,V,,V,,V*6C
2021-05-07 08:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.82,A,,,V,,V,,V*65
2021-05-07 08:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.82,A,,,V,,V,,V*65
2021-05-07 08:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.78,A,,,V,,V,,V*67
2021-05-07 08:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2021-05-07 08:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2021-05-07 08:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.79,A,,,V,,V,,V*63
2021-05-07 08:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2021-05-07 08:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.88,A,,,V,,V,,V*68
2021-05-07 08:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.84,A,,,V,,V,,V*64
2021-05-07 08:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2021-05-07 08:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.83,A,,,V,,V,,V*66
2021-05-07 08:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.78,A,,,V,,V,,V*62
2021-05-07 08:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2021-05-07 08:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.87,A,,,V,,V,,V*67
2021-05-07 08:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.90,A,,,V,,V,,V*64
2021-05-07 08:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.91,A,,,V,,V,,V*60
2021-05-07 08:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.89,A,,,V,,V,,V*6A
2021-05-07 08:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.89,A,,,V,,V,,V*6B
2021-05-07 08:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.88,A,,,V,,V,,V*6B
2021-05-07 08:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.89,A,,,V,,V,,V*6D
2021-05-07 08:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.85,A,,,V,,V,,V*63
2021-05-07 08:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2021-05-07 08:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-07 08:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2021-05-07 08:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.87,A,,,V,,V,,V*65
2021-05-07 08:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2021-05-07 08:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.90,A,,,V,,V,,V*62
2021-05-07 08:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-07 08:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.87,A,,,V,,V,,V*6E
2021-05-07 08:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-07 08:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-07 08:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-07 08:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-07 08:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2021-05-07 08:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-07 08:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.76,A,,,V,,V,,V*60
2021-05-07 08:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2021-05-07 08:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.77,A,,,V,,V,,V*60
2021-05-07 08:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2021-05-07 08:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2021-05-07 08:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2021-05-07 08:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2021-05-07 08:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-07 08:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2021-05-07 08:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 08:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-07 08:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-07 08:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-07 08:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 08:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-07 08:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 08:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2021-05-07 08:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.52,A,,,V,,V,,V*67
2021-05-07 08:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-07 08:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-07 08:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2021-05-07 08:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.41,A,,,V,,V,,V*6E
2021-05-07 08:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.41,A,,,V,,V,,V*63
2021-05-07 08:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.41,A,,,V,,V,,V*63
2021-05-07 08:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2021-05-07 08:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-07 08:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.51,A,,,V,,V,,V*6F
2021-05-07 08:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2021-05-07 08:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2021-05-07 08:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.54,A,,,V,,V,,V*62
2021-05-07 08:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2021-05-07 08:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-07 08:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.43,A,,,V,,V,,V*68
2021-05-07 08:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2021-05-07 08:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2021-05-07 08:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.48,A,,,V,,V,,V*65
2021-05-07 08:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-07 08:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2021-05-07 08:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-07 08:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-07 08:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.53,A,,,V,,V,,V*67
2021-05-07 08:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-07 08:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-07 08:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.49,A,,,V,,V,,V*66
2021-05-07 08:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.49,A,,,V,,V,,V*61
2021-05-07 08:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.38,A,,,V,,V,,V*67
2021-05-07 08:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2021-05-07 08:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-07 08:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-07 08:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-07 08:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.45,A,,,V,,V,,V*6C
2021-05-07 08:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-07 08:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-07 08:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-07 08:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-07 08:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-07 08:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.48,A,,,V,,V,,V*61
2021-05-07 08:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.45,A,,,V,,V,,V*6C
2021-05-07 08:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-07 08:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2021-05-07 08:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-07 08:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-07 08:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2021-05-07 08:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.38,A,,,V,,V,,V*66
2021-05-07 08:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.35,A,,,V,,V,,V*6E
2021-05-07 08:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.31,A,,,V,,V,,V*6F
2021-05-07 08:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.30,A,,,V,,V,,V*68
2021-05-07 08:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.27,A,,,V,,V,,V*6E
2021-05-07 08:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-07 08:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-07 08:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-07 08:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-07 08:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-07 08:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-07 08:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2021-05-07 08:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-07 08:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-07 08:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.38,A,,,V,,V,,V*64
2021-05-07 08:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.34,A,,,V,,V,,V*6B
2021-05-07 08:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.31,A,,,V,,V,,V*6E
2021-05-07 08:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.33,A,,,V,,V,,V*6C
2021-05-07 08:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-07 08:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.32,A,,,V,,V,,V*60
2021-05-07 08:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.32,A,,,V,,V,,V*6D
2021-05-07 08:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.29,A,,,V,,V,,V*6B
2021-05-07 08:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.28,A,,,V,,V,,V*60
2021-05-07 08:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.26,A,,,V,,V,,V*68
2021-05-07 08:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.24,A,,,V,,V,,V*69
2021-05-07 08:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.19,A,,,V,,V,,V*62
2021-05-07 08:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.26,A,,,V,,V,,V*6A
2021-05-07 08:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.22,A,,,V,,V,,V*6D
2021-05-07 08:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.23,A,,,V,,V,,V*6D
2021-05-07 08:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.22,A,,,V,,V,,V*6A
2021-05-07 08:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.27,A,,,V,,V,,V*6F
2021-05-07 08:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2021-05-07 08:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.29,A,,,V,,V,,V*60
2021-05-07 08:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.27,A,,,V,,V,,V*6E
2021-05-07 08:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.28,A,,,V,,V,,V*6D
2021-05-07 08:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.27,A,,,V,,V,,V*6A
2021-05-07 08:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-07 08:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.23,A,,,V,,V,,V*6D
2021-05-07 08:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.20,A,,,V,,V,,V*6B
2021-05-07 08:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.23,A,,,V,,V,,V*68
2021-05-07 08:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.17,A,,,V,,V,,V*6C
2021-05-07 08:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-07 08:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2021-05-07 08:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.06,A,,,V,,V,,V*6C
2021-05-07 08:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-07 08:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.02,A,,,V,,V,,V*62
2021-05-07 08:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.06,A,,,V,,V,,V*66
2021-05-07 08:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.05,A,,,V,,V,,V*65
2021-05-07 08:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.01,A,,,V,,V,,V*63
2021-05-07 08:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.05,A,,,V,,V,,V*6E
2021-05-07 08:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-07 08:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.09,A,,,V,,V,,V*66
2021-05-07 08:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.09,A,,,V,,V,,V*6E
2021-05-07 08:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.18,A,,,V,,V,,V*6F
2021-05-07 08:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.14,A,,,V,,V,,V*69
2021-05-07 08:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.09,A,,,V,,V,,V*66
2021-05-07 08:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.09,A,,,V,,V,,V*67
2021-05-07 08:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.08,A,,,V,,V,,V*6D
2021-05-07 08:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.06,A,,,V,,V,,V*6C
2021-05-07 08:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.08,A,,,V,,V,,V*68
2021-05-07 08:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.11,A,,,V,,V,,V*60
2021-05-07 08:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2021-05-07 08:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.12,A,,,V,,V,,V*68
2021-05-07 08:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.08,A,,,V,,V,,V*63
2021-05-07 08:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-07 08:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.17,A,,,V,,V,,V*63
2021-05-07 08:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-07 08:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-07 08:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.08,A,,,V,,V,,V*66
2021-05-07 08:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2021-05-07 08:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-07 08:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2021-05-07 08:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-07 08:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-07 08:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-07 08:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2021-05-07 08:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.02,A,,,V,,V,,V*6B
2021-05-07 08:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.01,A,,,V,,V,,V*6B
2021-05-07 08:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.01,A,,,V,,V,,V*6A
2021-05-07 08:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.01,A,,,V,,V,,V*6C
2021-05-07 08:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.01,A,,,V,,V,,V*6E
2021-05-07 08:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.01,A,,,V,,V,,V*65
2021-05-07 08:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.05,A,,,V,,V,,V*6C
2021-05-07 08:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.13,A,,,V,,V,,V*68
2021-05-07 08:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-07 08:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-07 08:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-07 08:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.24,A,,,V,,V,,V*69
2021-05-07 08:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.20,A,,,V,,V,,V*64
2021-05-07 08:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.19,A,,,V,,V,,V*61
2021-05-07 08:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.17,A,,,V,,V,,V*69
2021-05-07 08:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.21,A,,,V,,V,,V*6C
2021-05-07 08:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.21,A,,,V,,V,,V*68
2021-05-07 08:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.21,A,,,V,,V,,V*6E
2021-05-07 08:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.21,A,,,V,,V,,V*6F
2021-05-07 08:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.13,A,,,V,,V,,V*6F
2021-05-07 08:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-07 08:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.18,A,,,V,,V,,V*65
2021-05-07 08:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-07 08:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.11,A,,,V,,V,,V*6A
2021-05-07 08:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.17,A,,,V,,V,,V*6A
2021-05-07 08:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.14,A,,,V,,V,,V*6F
2021-05-07 08:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-07 08:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-07 08:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.11,A,,,V,,V,,V*6D
2021-05-07 08:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-07 08:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.17,A,,,V,,V,,V*6B
2021-05-07 08:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.23,A,,,V,,V,,V*6E
2021-05-07 08:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.23,A,,,V,,V,,V*65
2021-05-07 08:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.25,A,,,V,,V,,V*6F
2021-05-07 08:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.27,A,,,V,,V,,V*6C
2021-05-07 08:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.27,A,,,V,,V,,V*6F
2021-05-07 08:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.34,A,,,V,,V,,V*6D
2021-05-07 08:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.33,A,,,V,,V,,V*6B
2021-05-07 08:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.39,A,,,V,,V,,V*66
2021-05-07 08:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.43,A,,,V,,V,,V*62
2021-05-07 08:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.42,A,,,V,,V,,V*62
2021-05-07 08:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.49,A,,,V,,V,,V*60
2021-05-07 08:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-07 08:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.52,A,,,V,,V,,V*62
2021-05-07 08:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2021-05-07 08:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.57,A,,,V,,V,,V*67
2021-05-07 08:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2021-05-07 08:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2021-05-07 08:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.55,A,,,V,,V,,V*65
2021-05-07 08:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2021-05-07 08:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.47,A,,,V,,V,,V*67
2021-05-07 08:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.47,A,,,V,,V,,V*64
2021-05-07 08:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.48,A,,,V,,V,,V*64
2021-05-07 08:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.41,A,,,V,,V,,V*6E
2021-05-07 08:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2021-05-07 08:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.43,A,,,V,,V,,V*61
2021-05-07 08:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.43,A,,,V,,V,,V*65
2021-05-07 08:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.42,A,,,V,,V,,V*62
2021-05-07 08:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.37,A,,,V,,V,,V*60
2021-05-07 08:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.33,A,,,V,,V,,V*6A
2021-05-07 08:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.29,A,,,V,,V,,V*64
2021-05-07 08:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-07 08:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.24,A,,,V,,V,,V*6C
2021-05-07 08:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.30,A,,,V,,V,,V*6B
2021-05-07 08:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.33,A,,,V,,V,,V*6F
2021-05-07 08:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.33,A,,,V,,V,,V*69
2021-05-07 08:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.37,A,,,V,,V,,V*61
2021-05-07 08:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.42,A,,,V,,V,,V*64
2021-05-07 08:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.39,A,,,V,,V,,V*69
2021-05-07 08:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.40,A,,,V,,V,,V*6A
2021-05-07 08:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.42,A,,,V,,V,,V*6D
2021-05-07 08:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-07 08:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.46,A,,,V,,V,,V*68
2021-05-07 08:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.46,A,,,V,,V,,V*64
2021-05-07 08:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.42,A,,,V,,V,,V*6C
2021-05-07 08:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2021-05-07 08:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.51,A,,,V,,V,,V*6E
2021-05-07 08:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-07 08:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2021-05-07 08:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.54,A,,,V,,V,,V*68
2021-05-07 08:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-07 08:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.52,A,,,V,,V,,V*67
2021-05-07 08:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2021-05-07 08:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.61,A,,,V,,V,,V*6C
2021-05-07 08:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.68,A,,,V,,V,,V*66
2021-05-07 08:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2021-05-07 08:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2021-05-07 08:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-07 08:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.58,A,,,V,,V,,V*67
2021-05-07 08:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.51,A,,,V,,V,,V*6F
2021-05-07 08:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.53,A,,,V,,V,,V*63
2021-05-07 08:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.52,A,,,V,,V,,V*69
2021-05-07 08:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2021-05-07 08:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2021-05-07 08:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.52,A,,,V,,V,,V*62
2021-05-07 08:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.55,A,,,V,,V,,V*69
2021-05-07 08:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2021-05-07 08:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.66,A,,,V,,V,,V*66
2021-05-07 08:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2021-05-07 08:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2021-05-07 08:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.72,A,,,V,,V,,V*69
2021-05-07 08:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.72,A,,,V,,V,,V*69
2021-05-07 08:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-07 08:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.66,A,,,V,,V,,V*65
2021-05-07 08:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2021-05-07 08:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-07 08:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2021-05-07 08:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-07 08:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-07 08:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2021-05-07 08:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.65,A,,,V,,V,,V*69
2021-05-07 08:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-07 08:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-07 08:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.70,A,,,V,,V,,V*66
2021-05-07 08:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-07 08:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 08:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-07 08:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-07 08:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-07 08:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2021-05-07 08:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.53,A,,,V,,V,,V*68
2021-05-07 08:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.55,A,,,V,,V,,V*68
2021-05-07 08:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.55,A,,,V,,V,,V*66
2021-05-07 08:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.59,A,,,V,,V,,V*60
2021-05-07 08:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2021-05-07 08:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2021-05-07 08:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.64,A,,,V,,V,,V*69
2021-05-07 08:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.62,A,,,V,,V,,V*61
2021-05-07 08:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.59,A,,,V,,V,,V*61
2021-05-07 08:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2021-05-07 08:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.59,A,,,V,,V,,V*66
2021-05-07 08:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2021-05-07 08:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2021-05-07 08:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-07 08:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-07 08:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-07 08:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-07 08:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-07 08:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2021-05-07 08:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2021-05-07 08:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2021-05-07 08:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-07 08:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-07 08:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 08:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-07 08:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 08:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2021-05-07 08:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2021-05-07 08:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2021-05-07 08:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2021-05-07 08:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-07 08:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2021-05-07 08:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2021-05-07 08:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-07 08:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2021-05-07 08:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.68,A,,,V,,V,,V*69
2021-05-07 08:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.73,A,,,V,,V,,V*6F
2021-05-07 08:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-07 08:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.78,A,,,V,,V,,V*67
2021-05-07 08:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.79,A,,,V,,V,,V*68
2021-05-07 08:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,,,V,,V,,V*62
2021-05-07 08:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2021-05-07 08:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2021-05-07 08:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-07 08:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2021-05-07 08:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.68,A,,,V,,V,,V*67
2021-05-07 08:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2021-05-07 08:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-07 08:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-07 08:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.63,A,,,V,,V,,V*63
2021-05-07 08:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-07 08:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.56,A,,,V,,V,,V*6A
2021-05-07 08:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.58,A,,,V,,V,,V*61
2021-05-07 08:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.57,A,,,V,,V,,V*6D
2021-05-07 08:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2021-05-07 08:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-07 08:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-07 08:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2021-05-07 08:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 08:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2021-05-07 08:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-07 08:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-07 08:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 08:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2021-05-07 08:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-07 08:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 08:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-07 08:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-07 08:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2021-05-07 08:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.81,A,,,V,,V,,V*63
2021-05-07 08:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 08:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.79,A,,,V,,V,,V*65
2021-05-07 08:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-07 08:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-07 08:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-07 08:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 08:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 08:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 08:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 08:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-07 08:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2021-05-07 08:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-07 08:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-07 08:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-07 08:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 08:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-07 08:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-07 08:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-07 08:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-07 08:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 08:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.55,A,,,V,,V,,V*68
2021-05-07 08:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-07 08:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-07 08:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-07 08:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 08:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 08:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-07 08:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-07 08:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2021-05-07 08:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-07 08:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2021-05-07 08:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-07 08:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-07 08:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2021-05-07 08:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.65,A,,,V,,V,,V*61
2021-05-07 08:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-07 08:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-07 08:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-07 08:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-07 08:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.68,A,,,V,,V,,V*64
2021-05-07 08:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 08:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-07 08:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2021-05-07 08:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 08:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-07 08:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,,,V,,V,,V*6C
2021-05-07 08:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 08:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 08:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.72,A,,,V,,V,,V*6D
2021-05-07 08:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-07 08:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 08:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-07 08:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-07 08:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 08:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2021-05-07 08:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-07 08:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2021-05-07 08:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-07 08:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-07 08:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.43,A,,,V,,V,,V*65
2021-05-07 08:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.41,A,,,V,,V,,V*68
2021-05-07 08:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2021-05-07 08:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-07 08:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2021-05-07 08:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.47,A,,,V,,V,,V*6B
2021-05-07 08:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2021-05-07 08:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2021-05-07 08:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.47,A,,,V,,V,,V*6D
2021-05-07 08:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-07 08:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-07 08:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-07 08:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.53,A,,,V,,V,,V*6C
2021-05-07 08:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.48,A,,,V,,V,,V*67
2021-05-07 08:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.44,A,,,V,,V,,V*6A
2021-05-07 08:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.42,A,,,V,,V,,V*65
2021-05-07 08:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.42,A,,,V,,V,,V*6D
2021-05-07 08:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.45,A,,,V,,V,,V*69
2021-05-07 08:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.44,A,,,V,,V,,V*68
2021-05-07 08:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.48,A,,,V,,V,,V*66
2021-05-07 08:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.49,A,,,V,,V,,V*66
2021-05-07 08:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 08:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-07 08:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-07 08:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2021-05-07 08:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-07 08:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-07 08:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-07 08:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-07 08:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-07 08:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-07 08:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.57,A,,,V,,V,,V*6D
2021-05-07 08:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2021-05-07 08:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-07 08:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2021-05-07 08:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-07 08:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-07 08:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-07 08:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-07 08:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2021-05-07 08:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2021-05-07 08:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2021-05-07 08:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2021-05-07 08:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.57,A,,,V,,V,,V*6D
2021-05-07 08:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2021-05-07 08:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-07 08:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.49,A,,,V,,V,,V*62
2021-05-07 08:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-07 08:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-07 08:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2021-05-07 08:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 08:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-07 08:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 08:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 08:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2021-05-07 08:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-07 08:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2021-05-07 08:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-07 08:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-07 08:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-07 08:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.57,A,,,V,,V,,V*68
2021-05-07 08:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2021-05-07 08:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.54,A,,,V,,V,,V*62
2021-05-07 08:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2021-05-07 08:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2021-05-07 08:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-07 08:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-07 08:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-07 08:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2021-05-07 08:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2021-05-07 08:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2021-05-07 08:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.42,A,,,V,,V,,V*6F
2021-05-07 08:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-07 08:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-07 08:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-07 08:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.51,A,,,V,,V,,V*6C
2021-05-07 08:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.47,A,,,V,,V,,V*6B
2021-05-07 08:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.43,A,,,V,,V,,V*62
2021-05-07 08:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-07 08:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2021-05-07 08:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-07 08:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.54,A,,,V,,V,,V*6E
2021-05-07 08:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-07 08:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2021-05-07 08:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2021-05-07 08:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-07 08:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.59,A,,,V,,V,,V*66
2021-05-07 08:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-07 08:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2021-05-07 08:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2021-05-07 08:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2021-05-07 08:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-07 08:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-07 08:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2021-05-07 08:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.63,A,,,V,,V,,V*67
2021-05-07 08:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.62,A,,,V,,V,,V*68
2021-05-07 08:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 08:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.61,A,,,V,,V,,V*69
2021-05-07 08:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-07 08:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-07 08:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2021-05-07 08:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2021-05-07 08:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-07 08:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-07 08:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2021-05-07 08:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2021-05-07 08:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 08:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-07 08:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2021-05-07 08:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2021-05-07 08:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2021-05-07 08:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2021-05-07 08:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.75,A,,,V,,V,,V*60
2021-05-07 08:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-07 08:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-07 08:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2021-05-07 08:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2021-05-07 08:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2021-05-07 08:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.86,A,,,V,,V,,V*6E
2021-05-07 08:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.89,A,,,V,,V,,V*61
2021-05-07 08:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 08:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-07 08:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-07 08:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-07 08:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 08:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,,,V,,V,,V*61
2021-05-07 08:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,,,V,,V,,V*61
2021-05-07 08:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,,,V,,V,,V*69
2021-05-07 08:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 08:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,,,V,,V,,V*67
2021-05-07 08:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2021-05-07 08:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 08:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 08:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-07 08:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2021-05-07 08:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-07 08:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2021-05-07 08:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.78,A,,,V,,V,,V*65
2021-05-07 08:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.80,A,,,V,,V,,V*62
2021-05-07 08:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.79,A,,,V,,V,,V*62
2021-05-07 08:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2021-05-07 08:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.66,A,,,V,,V,,V*62
2021-05-07 08:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.60,A,,,V,,V,,V*6F
2021-05-07 08:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-07 08:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2021-05-07 08:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-07 08:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2021-05-07 08:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-07 08:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-07 08:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 08:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,,,V,,V,,V*69
2021-05-07 08:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,,,V,,V,,V*69
2021-05-07 08:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-07 08:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-07 08:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-07 08:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 08:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.58,A,,,V,,V,,V*67
2021-05-07 08:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 08:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-07 08:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.54,A,,,V,,V,,V*6B
2021-05-07 08:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-07 08:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2021-05-07 08:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.48,A,,,V,,V,,V*62
2021-05-07 08:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.49,A,,,V,,V,,V*60
2021-05-07 08:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,,,V,,V,,V*6E
2021-05-07 08:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2021-05-07 08:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-07 08:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-07 08:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-07 08:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.39,A,,,V,,V,,V*69
2021-05-07 08:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.38,A,,,V,,V,,V*68
2021-05-07 08:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.39,A,,,V,,V,,V*63
2021-05-07 08:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-07 08:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-07 08:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.42,A,,,V,,V,,V*6B
2021-05-07 08:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2021-05-07 08:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-07 08:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-07 08:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2021-05-07 08:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2021-05-07 08:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-07 08:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.48,A,,,V,,V,,V*67
2021-05-07 08:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-07 08:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2021-05-07 08:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2021-05-07 08:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-07 08:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-07 08:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.52,A,,,V,,V,,V*69
2021-05-07 08:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-07 08:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-07 08:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.47,A,,,V,,V,,V*62
2021-05-07 08:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2021-05-07 08:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2021-05-07 08:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2021-05-07 08:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.47,A,,,V,,V,,V*6F
2021-05-07 08:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-07 08:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.49,A,,,V,,V,,V*61
2021-05-07 08:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2021-05-07 08:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2021-05-07 08:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-07 08:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2021-05-07 08:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.47,A,,,V,,V,,V*60
2021-05-07 08:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-07 08:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2021-05-07 08:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-07 08:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.47,A,,,V,,V,,V*6E
2021-05-07 08:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-07 08:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2021-05-07 08:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.28,A,,,V,,V,,V*60
2021-05-07 08:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.33,A,,,V,,V,,V*6A
2021-05-07 08:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2021-05-07 08:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.38,A,,,V,,V,,V*69
2021-05-07 08:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.36,A,,,V,,V,,V*6E
2021-05-07 08:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-07 08:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2021-05-07 08:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2021-05-07 08:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.40,A,,,V,,V,,V*67
2021-05-07 08:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-07 08:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.35,A,,,V,,V,,V*68
2021-05-07 08:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.32,A,,,V,,V,,V*68
2021-05-07 08:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2021-05-07 08:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2021-05-07 08:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.34,A,,,V,,V,,V*69
2021-05-07 08:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-07 08:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2021-05-07 08:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-07 08:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.35,A,,,V,,V,,V*6C
2021-05-07 08:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.35,A,,,V,,V,,V*65
2021-05-07 08:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.36,A,,,V,,V,,V*61
2021-05-07 08:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-07 08:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-07 08:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2021-05-07 08:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-07 08:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.39,A,,,V,,V,,V*6F
2021-05-07 08:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2021-05-07 08:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2021-05-07 08:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.42,A,,,V,,V,,V*69
2021-05-07 08:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 08:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.48,A,,,V,,V,,V*6C
2021-05-07 08:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2021-05-07 08:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2021-05-07 08:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.47,A,,,V,,V,,V*69
2021-05-07 08:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.47,A,,,V,,V,,V*68
2021-05-07 08:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.47,A,,,V,,V,,V*6F
2021-05-07 08:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.44,A,,,V,,V,,V*6C
2021-05-07 08:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2021-05-07 08:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.37,A,,,V,,V,,V*67
2021-05-07 08:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-07 08:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.45,A,,,V,,V,,V*6A
2021-05-07 08:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2021-05-07 08:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.42,A,,,V,,V,,V*6D
2021-05-07 08:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-07 08:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-07 08:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2021-05-07 08:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2021-05-07 08:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2021-05-07 08:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2021-05-07 08:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-07 08:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-07 08:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-07 08:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-07 08:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2021-05-07 08:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-07 08:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.56,A,,,V,,V,,V*6F
2021-05-07 08:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-07 08:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 08:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 08:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-07 08:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-07 08:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.54,A,,,V,,V,,V*66
2021-05-07 08:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.55,A,,,V,,V,,V*67
2021-05-07 08:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-07 08:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-07 08:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2021-05-07 08:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2021-05-07 08:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2021-05-07 08:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2021-05-07 08:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-07 08:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.76,A,,,V,,V,,V*69
2021-05-07 08:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.73,A,,,V,,V,,V*6E
2021-05-07 08:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 08:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2021-05-07 08:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-07 08:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-07 08:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 08:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.68,A,,,V,,V,,V*64
2021-05-07 08:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2021-05-07 08:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.75,A,,,V,,V,,V*69
2021-05-07 08:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-07 08:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-07 08:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-07 08:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 08:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2021-05-07 08:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.82,A,,,V,,V,,V*68
2021-05-07 08:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.90,A,,,V,,V,,V*6E
2021-05-07 08:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2021-05-07 08:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.85,A,,,V,,V,,V*61
2021-05-07 08:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.87,A,,,V,,V,,V*64
2021-05-07 08:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.88,A,,,V,,V,,V*6B
2021-05-07 08:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2021-05-07 08:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.91,A,,,V,,V,,V*62
2021-05-07 08:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.91,A,,,V,,V,,V*6A
2021-05-07 08:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-07 08:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.75,A,,,V,,V,,V*61
2021-05-07 08:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-07 08:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-07 08:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2021-05-07 08:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-07 08:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2021-05-07 08:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 08:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.85,A,,,V,,V,,V*65
2021-05-07 08:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.85,A,,,V,,V,,V*66
2021-05-07 08:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 08:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 08:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2021-05-07 08:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2021-05-07 08:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-07 08:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.82,A,,,V,,V,,V*67
2021-05-07 08:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 08:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,,,V,,V,,V*62
2021-05-07 08:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 08:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-07 08:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2021-05-07 08:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-07 08:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-07 08:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.59,A,,,V,,V,,V*6E
2021-05-07 08:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-07 08:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-07 08:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2021-05-07 08:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2021-05-07 08:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-07 08:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-07 08:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.54,A,,,V,,V,,V*60
2021-05-07 08:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.53,A,,,V,,V,,V*61
2021-05-07 08:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2021-05-07 08:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2021-05-07 08:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.56,A,,,V,,V,,V*60
2021-05-07 08:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2021-05-07 08:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-07 08:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-07 08:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 08:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-07 08:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-07 08:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.44,A,,,V,,V,,V*60
2021-05-07 08:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-07 08:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-07 08:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-07 08:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-07 08:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-07 08:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-07 08:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2021-05-07 08:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2021-05-07 08:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-07 08:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 08:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 08:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.59,A,,,V,,V,,V*6B
2021-05-07 08:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-07 08:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-07 08:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.53,A,,,V,,V,,V*69
2021-05-07 08:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-07 08:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-07 08:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,,,V,,V,,V*69
2021-05-07 08:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-07 08:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2021-05-07 08:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-07 08:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 08:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-07 08:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-07 08:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-07 08:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-07 08:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 08:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-07 08:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 08:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2021-05-07 08:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2021-05-07 08:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2021-05-07 08:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-07 08:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2021-05-07 08:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 08:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 08:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2021-05-07 08:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2021-05-07 08:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2021-05-07 08:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2021-05-07 08:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-07 08:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-07 08:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-07 08:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2021-05-07 08:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-07 08:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-07 08:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.60,A,,,V,,V,,V*69
2021-05-07 08:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-07 08:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2021-05-07 08:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-07 08:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-07 08:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-07 08:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.51,A,,,V,,V,,V*6C
2021-05-07 08:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-07 08:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2021-05-07 08:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.45,A,,,V,,V,,V*68
2021-05-07 08:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.43,A,,,V,,V,,V*6E
2021-05-07 08:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-07 08:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-07 08:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2021-05-07 08:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-07 08:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.45,A,,,V,,V,,V*6B
2021-05-07 08:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.42,A,,,V,,V,,V*6C
2021-05-07 08:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.42,A,,,V,,V,,V*6F
2021-05-07 08:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.34,A,,,V,,V,,V*6D
2021-05-07 08:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.33,A,,,V,,V,,V*6B
2021-05-07 08:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.33,A,,,V,,V,,V*61
2021-05-07 08:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.32,A,,,V,,V,,V*6C
2021-05-07 08:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.34,A,,,V,,V,,V*64
2021-05-07 08:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.30,A,,,V,,V,,V*68
2021-05-07 08:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.33,A,,,V,,V,,V*69
2021-05-07 08:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-07 08:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-07 08:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.45,A,,,V,,V,,V*6F
2021-05-07 08:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.41,A,,,V,,V,,V*68
2021-05-07 08:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-07 08:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-07 08:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-07 08:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-07 08:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 08:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-07 08:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2021-05-07 08:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.67,A,,,V,,V,,V*68
2021-05-07 08:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 08:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-07 08:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-07 08:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.61,A,,,V,,V,,V*6C
2021-05-07 08:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-07 08:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2021-05-07 08:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-07 08:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-07 08:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-07 08:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-07 08:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.54,A,,,V,,V,,V*68
2021-05-07 08:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2021-05-07 08:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.58,A,,,V,,V,,V*62
2021-05-07 08:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2021-05-07 08:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2021-05-07 08:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.51,A,,,V,,V,,V*6F
2021-05-07 08:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-07 08:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2021-05-07 08:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.41,A,,,V,,V,,V*6D
2021-05-07 08:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-07 08:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-07 08:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.42,A,,,V,,V,,V*6B
2021-05-07 08:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.50,A,,,V,,V,,V*68
2021-05-07 08:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-07 08:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-07 08:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-07 08:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2021-05-07 08:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-07 08:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-07 08:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-07 08:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-07 08:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-07 08:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.51,A,,,V,,V,,V*69
2021-05-07 08:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-07 08:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.51,A,,,V,,V,,V*68
2021-05-07 08:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2021-05-07 08:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-07 08:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-07 08:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-07 08:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.47,A,,,V,,V,,V*69
2021-05-07 08:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.51,A,,,V,,V,,V*6B
2021-05-07 08:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-07 08:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2021-05-07 08:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.47,A,,,V,,V,,V*6F
2021-05-07 08:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-07 08:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2021-05-07 08:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-07 08:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2021-05-07 08:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-07 08:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2021-05-07 08:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2021-05-07 08:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.72,A,,,V,,V,,V*6C
2021-05-07 08:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,,,V,,V,,V*60
2021-05-07 08:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-07 08:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-07 08:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-07 08:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 08:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 08:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-07 08:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.80,A,,,V,,V,,V*66
2021-05-07 08:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 08:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-07 08:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-07 08:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-07 08:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-07 08:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-07 08:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2021-05-07 08:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.65,A,,,V,,V,,V*69
2021-05-07 08:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2021-05-07 08:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2021-05-07 08:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 08:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2021-05-07 08:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-07 08:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2021-05-07 08:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2021-05-07 08:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.73,A,,,V,,V,,V*6F
2021-05-07 08:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2021-05-07 08:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.69,A,,,V,,V,,V*67
2021-05-07 08:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 08:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2021-05-07 08:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 08:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2021-05-07 08:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 08:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.81,A,,,V,,V,,V*61
2021-05-07 08:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.81,A,,,V,,V,,V*6E
2021-05-07 08:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,,,V,,V,,V*65
2021-05-07 08:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 08:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.79,A,,,V,,V,,V*67
2021-05-07 08:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2021-05-07 08:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2021-05-07 08:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.79,A,,,V,,V,,V*62
2021-05-07 08:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-07 08:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.81,A,,,V,,V,,V*60
2021-05-07 08:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.81,A,,,V,,V,,V*63
2021-05-07 08:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,,,V,,V,,V*65
2021-05-07 08:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-07 08:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.85,A,,,V,,V,,V*67
2021-05-07 08:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-07 08:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2021-05-07 08:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2021-05-07 08:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.86,A,,,V,,V,,V*63
2021-05-07 08:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-07 08:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.80,A,,,V,,V,,V*63
2021-05-07 08:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.75,A,,,V,,V,,V*68
2021-05-07 08:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.73,A,,,V,,V,,V*62
2021-05-07 08:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2021-05-07 08:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2021-05-07 08:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-07 08:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-07 08:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.67,A,,,V,,V,,V*61
2021-05-07 08:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-07 08:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2021-05-07 08:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,,,V,,V,,V*61
2021-05-07 08:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,,,V,,V,,V*69
2021-05-07 08:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 08:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2021-05-07 08:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-07 08:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2021-05-07 08:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2021-05-07 08:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2021-05-07 08:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-07 08:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2021-05-07 08:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2021-05-07 08:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 08:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-07 08:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-07 08:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-07 08:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-07 08:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.80,A,,,V,,V,,V*65
2021-05-07 08:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.84,A,,,V,,V,,V*62
2021-05-07 08:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.83,A,,,V,,V,,V*65
2021-05-07 08:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-07 08:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2021-05-07 08:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.73,A,,,V,,V,,V*68
2021-05-07 08:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.75,A,,,V,,V,,V*6D
2021-05-07 08:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2021-05-07 08:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-07 08:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2021-05-07 08:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-07 08:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.71,A,,,V,,V,,V*69
2021-05-07 08:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2021-05-07 08:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-07 08:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-07 08:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 08:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 08:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-07 08:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-07 08:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.54,A,,,V,,V,,V*69
2021-05-07 08:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-07 08:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2021-05-07 08:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-07 08:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-07 08:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2021-05-07 08:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2021-05-07 08:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-07 08:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 08:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2021-05-07 08:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2021-05-07 08:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.83,A,,,V,,V,,V*61
2021-05-07 08:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2021-05-07 08:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2021-05-07 08:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2021-05-07 08:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2021-05-07 08:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 08:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.91,A,,,V,,V,,V*6B
2021-05-07 08:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-07 08:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,,,V,,V,,V*63
2021-05-07 08:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,,,V,,V,,V*62
2021-05-07 08:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 08:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.88,A,,,V,,V,,V*6F
2021-05-07 08:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 08:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.88,A,,,V,,V,,V*6A
2021-05-07 08:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 08:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2021-05-07 08:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-07 08:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.72,A,,,V,,V,,V*6D
2021-05-07 08:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.65,A,,,V,,V,,V*61
2021-05-07 08:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 08:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 08:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 08:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2021-05-07 08:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2021-05-07 08:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.53,A,,,V,,V,,V*60
2021-05-07 08:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-07 08:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2021-05-07 08:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.54,A,,,V,,V,,V*66
2021-05-07 08:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2021-05-07 08:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2021-05-07 08:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-07 08:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2021-05-07 08:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2021-05-07 08:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-07 08:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 08:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-07 08:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 08:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.59,A,,,V,,V,,V*64
2021-05-07 08:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 08:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-07 08:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-07 08:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-07 08:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 08:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 08:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 08:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2021-05-07 08:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-07 08:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-07 08:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-07 08:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2021-05-07 08:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 08:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 08:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-07 08:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-07 08:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2021-05-07 08:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2021-05-07 08:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-07 08:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-07 08:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 08:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2021-05-07 08:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.46,A,,,V,,V,,V*64
2021-05-07 08:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.46,A,,,V,,V,,V*68
2021-05-07 08:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.48,A,,,V,,V,,V*6E
2021-05-07 08:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2021-05-07 08:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-07 08:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-07 08:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.54,A,,,V,,V,,V*69
2021-05-07 08:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.53,A,,,V,,V,,V*6C
2021-05-07 08:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-07 08:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2021-05-07 08:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2021-05-07 08:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2021-05-07 08:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2021-05-07 08:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-07 08:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 08:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2021-05-07 08:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.75,A,,,V,,V,,V*67
2021-05-07 08:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-07 08:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2021-05-07 08:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-07 08:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.76,A,,,V,,V,,V*61
2021-05-07 08:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-07 08:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-07 08:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 08:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 08:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-07 08:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-07 08:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-07 08:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-07 08:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-07 08:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 08:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-07 08:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-07 08:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-07 08:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-07 08:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-07 08:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2021-05-07 08:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.57,A,,,V,,V,,V*68
2021-05-07 08:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-07 08:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2021-05-07 08:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.66,A,,,V,,V,,V*67
2021-05-07 08:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-07 08:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2021-05-07 08:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-07 08:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-07 08:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.58,A,,,V,,V,,V*67
2021-05-07 08:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-07 08:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-07 08:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-07 08:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 08:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-07 08:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-07 08:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2021-05-07 08:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.63,A,,,V,,V,,V*67
2021-05-07 08:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-07 08:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.66,A,,,V,,V,,V*68
2021-05-07 08:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 08:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2021-05-07 08:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-07 08:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.69,A,,,V,,V,,V6C
*
2021-05-07 08:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-07 08:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-07 08:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-07 08:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-07 08:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2021-05-07 08:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-07 08:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-07 08:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-07 08:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-07 08:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-07 08:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 08:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-07 08:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-07 08:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-07 08:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.59,A,,,V,,V,,V*68
2021-05-07 08:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 08:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-07 08:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2021-05-07 08:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.50,A,,,V,,V,,V*61
2021-05-07 08:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2021-05-07 08:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2021-05-07 08:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 08:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-07 08:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2021-05-07 08:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.53,A,,,V,,V,,V*60
2021-05-07 08:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2021-05-07 08:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2021-05-07 08:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.53,A,,,V,,V,,V*65
2021-05-07 08:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2021-05-07 08:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-07 08:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2021-05-07 08:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2021-05-07 08:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-07 08:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2021-05-07 08:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.58,A,,,V,,V,,V*66
2021-05-07 08:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2021-05-07 08:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2021-05-07 08:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.54,A,,,V,,V,,V*67
2021-05-07 08:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.52,A,,,V,,V,,V*61
2021-05-07 08:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.52,A,,,V,,V,,V*65
2021-05-07 08:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-07 08:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-07 08:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.53,A,,,V,,V,,V*62
2021-05-07 08:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-07 08:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-07 08:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-07 08:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2021-05-07 08:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2021-05-07 08:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2021-05-07 08:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-07 08:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-07 08:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-07 08:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2021-05-07 08:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-07 08:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-07 08:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2021-05-07 08:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2021-05-07 08:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-07 08:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2021-05-07 08:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 08:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-07 08:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2021-05-07 08:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2021-05-07 08:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 08:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2021-05-07 08:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2021-05-07 08:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-07 08:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.70,A,,,V,,V,,V*61
2021-05-07 08:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2021-05-07 08:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2021-05-07 08:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2021-05-07 08:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2021-05-07 08:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.61,A,,,V,,V,,V*6A
2021-05-07 08:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 08:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.67,A,,,V,,V,,V*67
2021-05-07 08:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.66,A,,,V,,V,,V*68
2021-05-07 08:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2021-05-07 08:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.69,A,,,V,,V,,V*60
2021-05-07 08:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2021-05-07 08:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2021-05-07 08:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.68,A,,,V,,V,,V*63
2021-05-07 08:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-07 08:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2021-05-07 08:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.62,A,,,V,,V,,V*69
2021-05-07 08:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2021-05-07 08:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2021-05-07 08:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 08:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 08:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-07 08:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-07 08:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.57,A,,,V,,V,,V*69
2021-05-07 08:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.47,A,,,V,,V,,V*68
2021-05-07 08:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.41,A,,,V,,V,,V*6A
2021-05-07 08:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.40,A,,,V,,V,,V*68
2021-05-07 08:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.46,A,,,V,,V,,V*66
2021-05-07 08:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2021-05-07 08:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2021-05-07 08:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2021-05-07 08:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.44,A,,,V,,V,,V*68
2021-05-07 08:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.44,A,,,V,,V,,V*65
2021-05-07 08:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.42,A,,,V,,V,,V*6C
2021-05-07 08:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-07 08:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.42,A,,,V,,V,,V*62
2021-05-07 08:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.45,A,,,V,,V,,V*6B
2021-05-07 08:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.49,A,,,V,,V,,V*65
2021-05-07 08:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.47,A,,,V,,V,,V*6C
2021-05-07 08:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2021-05-07 08:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 08:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2021-05-07 08:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.64,A,,,V,,V,,V*68
2021-05-07 08:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-07 08:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2021-05-07 08:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2021-05-07 08:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2021-05-07 08:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2021-05-07 08:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 08:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.61,A,,,V,,V,,V*6A
2021-05-07 08:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 08:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-07 08:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2021-05-07 08:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2021-05-07 08:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2021-05-07 08:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-07 08:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2021-05-07 08:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 08:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 08:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2021-05-07 08:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2021-05-07 08:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-07 08:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-07 08:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.56,A,,,V,,V,,V*65
2021-05-07 08:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.64,A,,,V,,V,,V*6C
2021-05-07 08:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2021-05-07 08:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 08:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2021-05-07 08:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.60,A,,,V,,V,,V*6C
2021-05-07 08:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-07 08:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2021-05-07 08:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2021-05-07 08:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 08:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-07 08:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.69,A,,,V,,V,,V*61
2021-05-07 08:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2021-05-07 08:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-07 08:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2021-05-07 08:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-07 08:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2021-05-07 08:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-07 08:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.51,A,,,V,,V,,V*6A
2021-05-07 08:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-07 08:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-07 08:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2021-05-07 08:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-07 08:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.58,A,,,V,,V,,V*65
2021-05-07 08:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.59,A,,,V,,V,,V*67
2021-05-07 08:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 08:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2021-05-07 08:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-07 08:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.68,A,,,V,,V,,V*61
2021-05-07 08:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-07 08:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-07 08:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 08:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.59,A,,,V,,V,,V*65
2021-05-07 08:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2021-05-07 08:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2021-05-07 08:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-07 08:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 08:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 08:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-07 08:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-07 08:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2021-05-07 08:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.62,A,,,V,,V,,V*68
2021-05-07 08:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2021-05-07 08:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2021-05-07 08:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2021-05-07 08:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2021-05-07 08:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.70,A,,,V,,V,,V*60
2021-05-07 08:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2021-05-07 08:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-07 08:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2021-05-07 08:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-07 08:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2021-05-07 08:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.72,A,,,V,,V,,V*60
2021-05-07 08:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-07 08:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2021-05-07 08:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.81,A,,,V,,V,,V*65
2021-05-07 08:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.81,A,,,V,,V,,V*67
2021-05-07 08:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2021-05-07 08:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.78,A,,,V,,V,,V*62
2021-05-07 08:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.79,A,,,V,,V,,V*68
2021-05-07 08:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2021-05-07 08:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2021-05-07 08:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-07 08:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-07 08:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.79,A,,,V,,V,,V*62
2021-05-07 08:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.87,A,,,V,,V,,V*63
2021-05-07 08:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2021-05-07 08:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.84,A,,,V,,V,,V*67
2021-05-07 08:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.84,A,,,V,,V,,V*67
2021-05-07 08:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2021-05-07 08:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-07 08:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-07 08:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2021-05-07 08:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-07 08:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 08:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.69,A,,,V,,V,,V*6F
2021-05-07 08:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.70,A,,,V,,V,,V*63
2021-05-07 08:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2021-05-07 08:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2021-05-07 08:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2021-05-07 08:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-07 08:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2021-05-07 08:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-07 08:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.80,A,,,V,,V,,V*6C
2021-05-07 08:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2021-05-07 08:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2021-05-07 08:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 08:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.86,A,,,V,,V,,V*6D
2021-05-07 08:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 08:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-07 08:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2021-05-07 08:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.73,A,,,V,,V,,V*64
2021-05-07 08:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-07 08:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2021-05-07 08:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 08:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2021-05-07 08:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2021-05-07 08:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.70,A,,,V,,V,,V*60
2021-05-07 08:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2021-05-07 08:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2021-05-07 08:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.79,A,,,V,,V,,V*68
2021-05-07 08:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-07 08:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2021-05-07 08:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2021-05-07 08:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2021-05-07 08:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-07 08:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-07 08:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2021-05-07 08:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-07 08:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2021-05-07 08:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-07 08:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-07 08:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2021-05-07 08:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2021-05-07 08:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2021-05-07 08:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2021-05-07 08:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-07 08:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.91,A,,,V,,V,,V*6C
2021-05-07 08:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.87,A,,,V,,V,,V*66
2021-05-07 08:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-07 08:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2021-05-07 08:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2021-05-07 08:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.83,A,,,V,,V,,V*67
2021-05-07 08:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.88,A,,,V,,V,,V*64
2021-05-07 08:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-07 08:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.83,A,,,V,,V,,V*61
2021-05-07 08:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-07 08:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 08:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.86,A,,,V,,V,,V*69
2021-05-07 08:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.87,A,,,V,,V,,V*6A
2021-05-07 08:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-07 08:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.93,A,,,V,,V,,V*69
2021-05-07 08:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.92,A,,,V,,V,,V*6F
2021-05-07 08:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.87,A,,,V,,V,,V*6B
2021-05-07 08:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2021-05-07 08:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2021-05-07 08:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.84,A,,,V,,V,,V*67
2021-05-07 08:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2021-05-07 08:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.86,A,,,V,,V,,V*61
2021-05-07 08:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.89,A,,,V,,V,,V*6C
2021-05-07 08:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.92,A,,,V,,V,,V*62
2021-05-07 08:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.96,A,,,V,,V,,V*62
2021-05-07 08:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.91,A,,,V,,V,,V*6D
2021-05-07 08:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.96,A,,,V,,V,,V*6A
2021-05-07 08:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.95,A,,,V,,V,,V*65
2021-05-07 08:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.95,A,,,V,,V,,V*60
2021-05-07 08:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.95,A,,,V,,V,,V*67
2021-05-07 08:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.95,A,,,V,,V,,V*67
2021-05-07 08:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.93,A,,,V,,V,,V*69
2021-05-07 08:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-07 08:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2021-05-07 08:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.96,A,,,V,,V,,V*6A
2021-05-07 08:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.93,A,,,V,,V,,V*61
2021-05-07 08:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2021-05-07 08:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.91,A,,,V,,V,,V*66
2021-05-07 08:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.96,A,,,V,,V,,V*61
2021-05-07 08:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.00,A,,,V,,V,,V*6E
2021-05-07 08:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.97,A,,,V,,V,,V*6A
2021-05-07 08:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.93,A,,,V,,V,,V*62
2021-05-07 08:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.91,A,,,V,,V,,V*60
2021-05-07 08:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.91,A,,,V,,V,,V*60
2021-05-07 08:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2021-05-07 08:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.87,A,,,V,,V,,V*67
2021-05-07 08:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.84,A,,,V,,V,,V*66
2021-05-07 08:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.86,A,,,V,,V,,V*63
2021-05-07 08:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.85,A,,,V,,V,,V*65
2021-05-07 08:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-07 08:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.75,A,,,V,,V,,V*63
2021-05-07 08:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2021-05-07 08:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2021-05-07 08:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-07 08:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-07 08:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2021-05-07 08:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-07 08:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-07 08:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 08:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-07 08:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.54,A,,,V,,V,,V*63
2021-05-07 08:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-07 08:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.64,A,,,V,,V,,V*60
2021-05-07 08:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-07 08:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 08:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 08:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2021-05-07 08:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2021-05-07 08:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-07 08:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2021-05-07 08:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.82,A,,,V,,V,,V*6E
2021-05-07 08:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 08:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.86,A,,,V,,V,,V*6C
2021-05-07 08:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-07 08:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,,,V,,V,,V*66
2021-05-07 08:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2021-05-07 08:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.83,A,,,V,,V,,V*60
2021-05-07 08:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.83,A,,,V,,V,,V*69
2021-05-07 08:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.82,A,,,V,,V,,V*6F
2021-05-07 08:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-07 08:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2021-05-07 08:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.83,A,,,V,,V,,V*63
2021-05-07 08:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2021-05-07 08:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2021-05-07 08:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2021-05-07 08:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.81,A,,,V,,V,,V*68
2021-05-07 08:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.83,A,,,V,,V,,V*60
2021-05-07 08:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.80,A,,,V,,V,,V*6C
2021-05-07 08:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-07 08:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-07 08:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 08:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 08:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.82,A,,,V,,V,,V*61
2021-05-07 08:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2021-05-07 08:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 08:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-07 08:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.79,A,,,V,,V,,V*68
2021-05-07 08:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-07 08:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-07 08:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 08:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-07 08:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-07 08:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.67,A,,,V,,V,,V*63
2021-05-07 08:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 08:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.73,A,,,V,,V,,V*6F
2021-05-07 08:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-07 08:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-07 08:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 08:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 08:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-07 08:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-07 08:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-07 08:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 08:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.64,A,,,V,,V,,V*65
2021-05-07 08:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-07 08:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2021-05-07 08:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 08:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.74,A,,,V,,V,,V*68
2021-05-07 08:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-07 08:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-07 08:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-07 08:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2021-05-07 08:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 08:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2021-05-07 08:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2021-05-07 08:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-07 08:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.83,A,,,V,,V,,V*67
2021-05-07 08:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 08:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-07 08:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2021-05-07 08:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2021-05-07 08:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-07 08:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-07 08:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-07 08:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-07 08:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2021-05-07 08:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-07 08:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.70,A,,,V,,V,,V*6A
2021-05-07 08:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 08:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-07 08:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-07 08:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-07 08:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2021-05-07 08:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.83,A,,,V,,V,,V*6E
2021-05-07 08:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.83,A,,,V,,V,,V*60
2021-05-07 08:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-07 08:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2021-05-07 08:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2021-05-07 08:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2021-05-07 08:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-07 08:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-07 08:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-07 08:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.76,A,,,V,,V,,V*68
2021-05-07 08:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2021-05-07 08:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.83,A,,,V,,V,,V*63
2021-05-07 08:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-07 08:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.82,A,,,V,,V,,V*6E
2021-05-07 08:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2021-05-07 08:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2021-05-07 08:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2021-05-07 08:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.87,A,,,V,,V,,V*67
2021-05-07 08:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2021-05-07 08:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2021-05-07 08:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-07 08:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2021-05-07 08:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-07 08:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-07 08:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-07 08:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-07 08:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.51,A,,,V,,V,,V*61
2021-05-07 08:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2021-05-07 08:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.49,A,,,V,,V,,V*63
2021-05-07 08:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-07 08:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-07 08:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-07 08:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-07 08:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-07 08:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-07 08:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.70,A,,,V,,V,,V*6B
2021-05-07 08:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 08:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 08:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2021-05-07 08:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-07 08:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.53,A,,,V,,V,,V*69
2021-05-07 08:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2021-05-07 08:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-07 08:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-07 08:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.49,A,,,V,,V,,V*61
2021-05-07 08:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2021-05-07 08:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2021-05-07 08:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-07 08:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2021-05-07 08:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-07 08:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.59,A,,,V,,V,,V*62
2021-05-07 08:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.76,A,,,V,,V,,V*68
2021-05-07 08:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2021-05-07 08:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.74,A,,,V,,V,,V*69
2021-05-07 08:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-07 08:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2021-05-07 08:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-07 08:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-07 08:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2021-05-07 08:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2021-05-07 08:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2021-05-07 08:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 08:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 08:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-07 08:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.63,A,,,V,,V,,V*63
2021-05-07 08:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2021-05-07 08:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-07 08:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-07 08:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-07 08:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2021-05-07 08:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-07 08:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-07 08:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-07 08:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-07 08:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-07 08:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2021-05-07 08:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 08:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-07 08:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 08:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2021-05-07 08:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-07 08:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2021-05-07 08:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2021-05-07 08:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 08:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2021-05-07 08:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-071,.A,,,V,,V,,V*69
2021-05-07 08:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.72,A,,,V,,V,,V*6A
2021-05-07 08:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2021-05-07 08:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 08:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-07 08:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.69,A,,,V,,V,,V*65
2021-05-07 08:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-07 08:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-07 08:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.75,A,,,V,,V,,V*63
2021-05-07 08:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2021-05-07 08:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-07 08:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.87,A,,,V,,V,,V*69
2021-05-07 08:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 08:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-07 08:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2021-05-07 08:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,,,V,,V,,V*6B
2021-05-07 08:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.78,A,,,V,,V,,V*69
2021-05-07 08:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-07 08:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-07 08:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.79,A,,,V,,V,,V*68
2021-05-07 08:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2021-05-07 08:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-07 08:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2021-05-07 08:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-07 08:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.74,A,,,V,,V,,V*64
2021-05-07 08:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-07 08:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2021-05-07 08:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2021-05-07 08:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-07 08:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.64,A,,,V,,V,,V*69
2021-05-07 08:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 08:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-07 08:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 08:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 08:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 08:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-07 08:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-07 08:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.63,A,,,V,,V,,V*65
2021-05-07 08:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-07 08:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 08:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-07 08:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-07 08:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.62,A,,,V,,V,,V*62
2021-05-07 08:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-07 08:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2021-05-07 08:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-07 08:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.1,-00.60,A,,,V,,V,,V*6D
2021-05-07 08:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-07 08:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-07 08:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-07 08:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 08:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-07 08:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-07 08:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 08:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.64,A,,,V,,V,,V*68
2021-05-07 08:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.67,A,,,V,,V,,V*6F
2021-05-07 08:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-07 08:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2021-05-07 08:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-07 08:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2021-05-07 08:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-07 08:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2021-05-07 08:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-07 08:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-07 08:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-07 08:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2021-05-07 08:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-07 08:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 08:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-07 08:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.67,A,,,V,,V,,V*6C
2021-05-07 08:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 08:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-07 08:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-07 08:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 08:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 08:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-07 08:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-07 08:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-07 08:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-07 08:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-07 08:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-07 08:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-07 08:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.57,A,,,V,,V,,V*68
2021-05-07 08:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-07 08:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.52,A,,,V,,V,,V*65
2021-05-07 08:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-07 08:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2021-05-07 08:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-07 08:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.54,A,,,V,,V,,V*6A
2021-05-07 08:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-07 08:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-07 08:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-07 08:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-07 08:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.50,A,,,V,,V,,V*69
2021-05-07 08:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 08:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 08:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-07 08:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 08:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2021-05-07 08:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-07 08:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.73,A,,,V,,V,,V*6F
2021-05-07 08:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.72,A,,,V,,V,,V*67
2021-05-07 08:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 08:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-07 08:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-07 08:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-07 08:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2021-05-07 08:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 08:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-07 08:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 08:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-07 08:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 08:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 08:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.73,A,,,V,,V,,V*68
2021-05-07 08:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-07 08:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-07 08:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2021-05-07 08:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 08:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 08:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 08:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2021-05-07 08:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-07 08:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2021-05-07 08:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 08:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2021-05-07 08:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-07 08:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-07 08:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.57,A,,,V,,V,,V*60
2021-05-07 08:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.59,A,,,V,,V,,V*6E
2021-05-07 08:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 08:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2021-05-07 08:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-07 08:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-07 08:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2021-05-07 08:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-07 08:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-07 08:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.75,A,,,V,,V,,V*69
2021-05-07 08:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 08:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-07 08:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 08:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 08:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-07 08:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-07 08:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 08:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2021-05-07 08:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.80,A,,,V,,V,,V*67
2021-05-07 08:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 08:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.88,A,,,V,,V,,V*60
2021-05-07 08:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.87,A,,,V,,V,,V*6F
2021-05-07 08:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2021-05-07 08:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 08:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.69,A,,,V,,V,,V*66
2021-05-07 08:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2021-05-07 08:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-07 08:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2021-05-07 08:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 08:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 08:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,,,V,,V,,V*6A
2021-05-07 08:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-07 08:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2021-05-07 08:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2021-05-07 08:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 08:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-07 08:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 08:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-07 08:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-07 08:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-07 08:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 08:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,,,V,,V,,V*6C
2021-05-07 08:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-07 08:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.54,A,,,V,,V,,V*69
2021-05-07 08:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-07 08:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-07 08:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2021-05-07 08:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.57,A,,,V,,V,,V*61
2021-05-07 08:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2021-05-07 08:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.51,A,,,V,,V,,V*62
2021-05-07 08:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-07 08:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2021-05-07 08:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 08:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2021-05-07 08:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2021-05-07 08:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2021-05-07 08:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2021-05-07 08:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-07 08:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 08:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-07 08:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.69,A,,,V,,V,,V*6A
2021-05-07 08:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-07 08:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 08:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-07 08:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-07 08:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 08:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-07 08:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.76,A,,,V,,V,,V*60
2021-05-07 08:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.73,A,,,V,,V,,V*63
2021-05-07 08:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-07 08:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-07 08:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 08:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-07 08:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 08:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-07 08:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2021-05-07 08:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-07 08:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-07 08:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-07 08:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-07 08:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.67,A,,,V,,V,,V*64
2021-05-07 08:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2021-05-07 08:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.69,A,,,V,,V,,V*65
2021-05-07 08:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2021-05-07 08:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-07 08:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-07 08:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-07 08:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-07 08:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-07 08:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-07 08:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 08:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-07 08:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-07 08:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.60,A,,,V,,V,,V*68
2021-05-07 08:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-07 08:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-07 08:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-07 08:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-07 08:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 08:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2021-05-07 08:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-07 08:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-07 08:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-07 08:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-07 08:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-07 08:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-07 08:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-07 08:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-07 08:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-07 08:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-07 08:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-07 08:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-07 08:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-07 08:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2021-05-07 08:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 08:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2021-05-07 08:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-07 08:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-07 08:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-07 08:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-07 08:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-07 08:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 08:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-07 08:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2021-05-07 08:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-07 08:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.58,A,,,V,,V,,V*62
2021-05-07 08:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-07 08:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.49,A,,,V,,V,,V*65
2021-05-07 08:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-07 08:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-07 08:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-07 08:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-07 08:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.59,A,,,V,,V,,V*6A
2021-05-07 08:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-07 08:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-07 08:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-07 08:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.63,A,,,V,,V,,V*64
2021-05-07 08:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-07 08:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-07 08:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-07 08:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-07 08:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2021-05-07 08:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-07 08:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-07 08:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 08:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2021-05-07 08:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2021-05-07 08:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-07 08:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.69,A,,,V,,V,,V*68
2021-05-07 08:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-07 08:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-07 08:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.68,A,,,V,,V,,V*64
2021-05-07 08:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2021-05-07 08:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-07 08:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 08:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-07 08:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2021-05-07 08:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-07 08:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.64,A,,,V,,V,,V*62
2021-05-07 08:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-07 08:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.61,A,,,V,,V,,V*62
2021-05-07 08:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2021-05-07 08:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-07 08:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.59,A,,,V,,V,,V*62
2021-05-07 08:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2021-05-07 08:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-07 08:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2021-05-07 08:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 08:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-07 08:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-07 08:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-07 08:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 08:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.69,A,,,V,,V,,V*67
2021-05-07 08:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2021-05-07 08:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2021-05-07 08:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 08:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.75,A,,,V,,V,,V*6F
2021-05-07 08:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-07 08:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2021-05-07 08:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 08:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.79,A,,,V,,V,,V*65
2021-05-07 08:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 08:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-07 08:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.75,A,,,V,,V,,V*69
2021-05-07 08:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2021-05-07 08:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 08:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.78,A,,,V,,V,,V*67
2021-05-07 08:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-07 08:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-07 08:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.75,A,,,V,,V,,V*64
2021-05-07 08:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2021-05-07 08:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 08:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 08:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-07 08:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.73,A,,,V,,V,,V*6C
2021-05-07 08:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-07 08:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2021-05-07 08:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 08:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-07 08:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-07 08:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.86,A,,,V,,V,,V*60
2021-05-07 08:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.90,A,,,V,,V,,V*60
2021-05-07 08:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-07 08:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.84,A,,,V,,V,,V*61
2021-05-07 08:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-07 08:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-07 08:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-07 08:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-07 08:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,,,V,,V,,V*6C
2021-05-07 08:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,,,V,,V,,V*65
2021-05-07 08:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,,,V,,V,,V*62
2021-05-07 08:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2021-05-07 08:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.82,A,,,V,,V,,V*61
2021-05-07 08:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-07 08:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.74,A,,,V,,V,,V*67
2021-05-07 08:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2021-05-07 08:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.72,A,,,V,,V,,V*68
2021-05-07 08:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.74,A,,,V,,V,,V*69
2021-05-07 08:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.78,A,,,V,,V,,V*6C
2021-05-07 08:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.75,A,,,V,,V,,V*65
2021-05-07 08:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.79,A,,,V,,V,,V*69
2021-05-07 08:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.85,A,,,V,,V,,V*6D
2021-05-07 08:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.85,A,,,V,,V,,V*6E
2021-05-07 08:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.86,A,,,V,,V,,V*64
2021-05-07 08:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-07 08:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-07 08:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.87,A,,,V,,V,,V*64
2021-05-07 08:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.86,A,,,V,,V,,V*6F
2021-05-07 08:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.86,A,,,V,,V,,V*69
2021-05-07 08:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.91,A,,,V,,V,,V*63
2021-05-07 08:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.94,A,,,V,,V,,V*64
2021-05-07 08:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.89,A,,,V,,V,,V*6B
2021-05-07 08:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-07 08:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.87,A,,,V,,V,,V*6B
2021-05-07 08:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.92,A,,,V,,V,,V*6F
2021-05-07 08:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.94,A,,,V,,V,,V*60
2021-05-07 08:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.92,A,,,V,,V,,V*61
2021-05-07 08:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.89,A,,,V,,V,,V*65
2021-05-07 08:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.86,A,,,V,,V,,V*65
2021-05-07 08:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.84,A,,,V,,V,,V*64
2021-05-07 08:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.81,A,,,V,,V,,V*60
2021-05-07 08:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.80,A,,,V,,V,,V*61
2021-05-07 08:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.80,A,,,V,,V,,V*62
2021-05-07 08:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.87,A,,,V,,V,,V*61
2021-05-07 08:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.91,A,,,V,,V,,V*67
2021-05-07 08:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.93,A,,,V,,V,,V*66
2021-05-07 08:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.94,A,,,V,,V,,V*63
2021-05-07 08:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.93,A,,,V,,V,,V*6A
2021-05-07 08:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.84,A,,,V,,V,,V*62
2021-05-07 08:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.84,A,,,V,,V,,V*62
2021-05-07 08:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.89,A,,,V,,V,,V*68
2021-05-07 08:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.87,A,,,V,,V,,V*64
2021-05-07 08:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.87,A,,,V,,V,,V*67
2021-05-07 08:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.90,A,,,V,,V,,V*60
2021-05-07 08:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.95,A,,,V,,V,,V*65
2021-05-07 08:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.94,A,,,V,,V,,V*6C
2021-05-07 08:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.97,A,,,V,,V,,V*67
2021-05-07 08:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.97,A,,,V,,V,,V*67
2021-05-07 08:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.97,A,,,V,,V,,V*6E
2021-05-07 08:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.97,A,,,V,,V,,V*64
2021-05-07 08:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.96,A,,,V,,V,,V*6E
2021-05-07 08:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.87,A,,,V,,V,,V*61
2021-05-07 08:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.87,A,,,V,,V,,V*64
2021-05-07 08:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.86,A,,,V,,V,,V*67
2021-05-07 08:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.80,A,,,V,,V,,V*62
2021-05-07 08:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.90,A,,,V,,V,,V*62
2021-05-07 08:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.90,A,,,V,,V,,V*64
2021-05-07 08:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.81,A,,,V,,V,,V*65
2021-05-07 08:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.87,A,,,V,,V,,V*60
2021-05-07 08:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.91,A,,,V,,V,,V*63
2021-05-07 08:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.91,A,,,V,,V,,V*63
2021-05-07 08:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.90,A,,,V,,V,,V*68
2021-05-07 08:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.93,A,,,V,,V,,V*6B
2021-05-07 08:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.03,A,,,V,,V,,V*63
2021-05-07 08:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.03,A,,,V,,V,,V*62
2021-05-07 08:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.08,A,,,V,,V,,V*68
2021-05-07 08:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.11,A,,,V,,V,,V*60
2021-05-07 08:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.14,A,,,V,,V,,V*6E
2021-05-07 08:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.15,A,,,V,,V,,V*6C
2021-05-07 08:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.09,A,,,V,,V,,V*66
2021-05-07 08:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.17,A,,,V,,V,,V*6A
2021-05-07 08:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.12,A,,,V,,V,,V*6C
2021-05-07 08:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.07,A,,,V,,V,,V*6B
2021-05-07 08:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.07,A,,,V,,V,,V*6B
2021-05-07 08:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.03,A,,,V,,V,,V*6F
2021-05-07 08:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.97,A,,,V,,V,,V*61
2021-05-07 08:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.97,A,,,V,,V,,V*67
2021-05-07 08:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.06,A,,,V,,V,,V*6E
2021-05-07 08:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.01,A,,,V,,V,,V*68
2021-05-07 08:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.01,A,,,V,,V,,V*6F
2021-05-07 08:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.98,A,,,V,,V,,V*6C
2021-05-07 08:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.05,A,,,V,,V,,V*68
2021-05-07 08:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.08,A,,,V,,V,,V*65
2021-05-07 08:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.08,A,,,V,,V,,V*64
2021-05-07 08:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.99,A,,,V,,V,,V*6E
2021-05-07 08:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.89,A,,,V,,V,,V*6F
2021-05-07 08:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.96,A,,,V,,V,,V*64
2021-05-07 08:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.96,A,,,V,,V,,V*64
2021-05-07 08:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-1.02,A,,,V,,V,,V*68
2021-05-07 08:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.01,A,,,V,,V,,V*6F
2021-05-07 08:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.93,A,,,V,,V,,V*67
2021-05-07 08:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.87,A,,,V,,V,,V*63
2021-05-07 08:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.87,A,,,V,,V,,V*6E
2021-05-07 08:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.83,A,,,V,,V,,V*6A
2021-05-07 08:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.83,A,,,V,,V,,V*60
2021-05-07 08:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.85,A,,,V,,V,,V*65
2021-05-07 08:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.87,A,,,V,,V,,V*61
2021-05-07 08:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.87,A,,,V,,V,,V*61
2021-05-07 08:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.87,A,,,V,,V,,V*60
2021-05-07 08:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.89,A,,,V,,V,,V*68
2021-05-07 08:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.91,A,,,V,,V,,V*62
2021-05-07 08:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.89,A,,,V,,V,,V*69
2021-05-07 08:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.90,A,,,V,,V,,V*61
2021-05-07 08:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.90,A,,,V,,V,,V*67
2021-05-07 08:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.94,A,,,V,,V,,V*63
2021-05-07 08:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.98,A,,,V,,V,,V*62
2021-05-07 08:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.97,A,,,V,,V,,V*65
2021-05-07 08:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.98,A,,,V,,V,,V*6A
2021-05-07 08:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.04,A,,,V,,V,,V*6D
2021-05-07 08:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.01,A,,,V,,V,,V*6B
2021-05-07 08:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.96,A,,,V,,V,,V*6D
2021-05-07 08:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.93,A,,,V,,V,,V*68
2021-05-07 08:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.69,A,,,V,,V,,V*61
2021-05-07 08:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.69,A,,,V,,V,,V*62
2021-05-07 08:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.73,A,,,V,,V,,V*67
2021-05-07 08:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.74,A,,,V,,V,,V*6E
2021-05-07 08:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.73,A,,,V,,V,,V*69
2021-05-07 08:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.73,A,,,V,,V,,V*6E
2021-05-07 08:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.78,A,,,V,,V,,V*67
2021-05-07 08:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.88,A,,,V,,V,,V*6F
2021-05-07 08:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.80,A,,,V,,V,,V*67
2021-05-07 08:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.70,A,,,V,,V,,V*6F
2021-05-07 08:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.71,A,,,V,,V,,V*64
2021-05-07 08:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.71,A,,,V,,V,,V*65
2021-05-07 08:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.75,A,,,V,,V,,V*6F
2021-05-07 08:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.79,A,,,V,,V,,V*62
2021-05-07 08:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.78,A,,,V,,V,,V*6D
2021-05-07 08:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.85,A,,,V,,V,,V*6F
2021-05-07 08:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.86,A,,,V,,V,,V*6C
2021-05-07 08:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.93,A,,,V,,V,,V*68
2021-05-07 08:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.89,A,,,V,,V,,V*63
2021-05-07 08:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.94,A,,,V,,V,,V*63
2021-05-07 08:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.93,A,,,V,,V,,V*62
2021-05-07 08:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.92,A,,,V,,V,,V*62
2021-05-07 08:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.90,A,,,V,,V,,V*63
2021-05-07 08:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.86,A,,,V,,V,,V*6F
2021-05-07 08:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.88,A,,,V,,V,,V*61
2021-05-07 08:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.90,A,,,V,,V,,V*63
2021-05-07 08:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.90,A,,,V,,V,,V*63
2021-05-07 08:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.90,A,,,V,,V,,V*60
2021-05-07 08:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.87,A,,,V,,V,,V*66
2021-05-07 08:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.82,A,,,V,,V,,V*6A
2021-05-07 08:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.82,A,,,V,,V,,V*64
2021-05-07 08:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.83,A,,,V,,V,,V*64
2021-05-07 08:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.84,A,,,V,,V,,V*6C
2021-05-07 08:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.84,A,,,V,,V,,V*6D
2021-05-07 08:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.84,A,,,V,,V,,V*62
2021-05-07 08:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.84,A,,,V,,V,,V*62
2021-05-07 08:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.84,A,,,V,,V,,V*67
2021-05-07 08:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.88,A,,,V,,V,,V*6A
2021-05-07 08:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.90,A,,,V,,V,,V*62
2021-05-07 08:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.90,A,,,V,,V,,V*61
2021-05-07 08:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.92,A,,,V,,V,,V*63
2021-05-07 08:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.88,A,,,V,,V,,V*61
2021-05-07 08:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.91,A,,,V,,V,,V*69
2021-05-07 08:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.93,A,,,V,,V,,V*61
2021-05-07 08:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.91,A,,,V,,V,,V*69
2021-05-07 08:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.88,A,,,V,,V,,V*68
2021-05-07 08:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.84,A,,,V,,V,,V*64
2021-05-07 08:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.87,A,,,V,,V,,V*67
2021-05-07 08:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.87,A,,,V,,V,,V*61
2021-05-07 08:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.94,A,,,V,,V,,V*66
2021-05-07 08:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.96,A,,,V,,V,,V*67
2021-05-07 08:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.99,A,,,V,,V,,V*61
2021-05-07 08:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.99,A,,,V,,V,,V*6C
2021-05-07 08:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.96,A,,,V,,V,,V*67
2021-05-07 08:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.95,A,,,V,,V,,V*66
2021-05-07 08:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.93,A,,,V,,V,,V*6A
2021-05-07 08:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.90,A,,,V,,V,,V*69
2021-05-07 08:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.91,A,,,V,,V,,V*66
2021-05-07 08:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.91,A,,,V,,V,,V*65
2021-05-07 08:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.05,A,,,V,,V,,V*69
2021-05-07 08:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.97,A,,,V,,V,,V*66
2021-05-07 08:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.99,A,,,V,,V,,V*65
2021-05-07 08:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.96,A,,,V,,V,,V*69
2021-05-07 08:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.93,A,,,V,,V,,V*6B
2021-05-07 08:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.87,A,,,V,,V,,V*6E
2021-05-07 08:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.83,A,,,V,,V,,V*6C
2021-05-07 08:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.82,A,,,V,,V,,V*6F
2021-05-07 08:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-07 08:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.87,A,,,V,,V,,V*6B
2021-05-07 08:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.90,A,,,V,,V,,V*6B
2021-05-07 08:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.90,A,,,V,,V,,V*63
2021-05-07 08:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.93,A,,,V,,V,,V*69
2021-05-07 08:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.93,A,,,V,,V,,V*60
2021-05-07 08:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.94,A,,,V,,V,,V*62
2021-05-07 08:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.93,A,,,V,,V,,V*63
2021-05-07 08:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.96,A,,,V,,V,,V*62
2021-05-07 08:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.90,A,,,V,,V,,V*69
2021-05-07 08:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.86,A,,,V,,V,,V*60
2021-05-07 08:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.86,A,,,V,,V,,V*67
2021-05-07 08:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.86,A,,,V,,V,,V*6E
2021-05-07 08:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.86,A,,,V,,V,,V*6E
2021-05-07 08:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.86,A,,,V,,V,,V*60
2021-05-07 08:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.79,A,,,V,,V,,V*65
2021-05-07 08:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.79,A,,,V,,V,,V*65
2021-05-07 08:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.71,A,,,V,,V,,V*66
2021-05-07 08:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.71,A,,,V,,V,,V*67
2021-05-07 08:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.68,A,,,V,,V,,V*65
2021-05-07 08:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.64,A,,,V,,V,,V*68
2021-05-07 08:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.64,A,,,V,,V,,V*64
2021-05-07 08:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.63,A,,,V,,V,,V*62
2021-05-07 08:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.56,A,,,V,,V,,V*64
2021-05-07 08:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2021-05-07 08:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.55,A,,,V,,V,,V*65
2021-05-07 08:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.55,A,,,V,,V,,V*69
2021-05-07 08:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.58,A,,,V,,V,,V*60
2021-05-07 08:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.65,A,,,V,,V,,V*65
2021-05-07 08:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2021-05-07 08:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-07 08:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.77,A,,,V,,V,,V*67
2021-05-07 08:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.77,A,,,V,,V,,V*60
2021-05-07 08:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.77,A,,,V,,V,,V*67
2021-05-07 08:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.77,A,,,V,,V,,V*65
2021-05-07 08:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.77,A,,,V,,V,,V*62
2021-05-07 08:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.76,A,,,V,,V,,V*66
2021-05-07 08:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.72,A,,,V,,V,,V*60
2021-05-07 08:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.71,A,,,V,,V,,V*60
2021-05-07 08:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.73,A,,,V,,V,,V*60
2021-05-07 08:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.71,A,,,V,,V,,V*62
2021-05-07 08:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2021-05-07 08:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.71,A,,,V,,V,,V*61
2021-05-07 08:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.72,A,,,V,,V,,V*62
2021-05-07 08:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2021-05-07 08:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.70,A,,,V,,V,,V*63
2021-05-07 08:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.66,A,,,V,,V,,V*64
2021-05-07 08:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.65,A,,,V,,V,,V*67
2021-05-07 08:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.60,A,,,V,,V,,V*64
2021-05-07 08:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.57,A,,,V,,V,,V*60
2021-05-07 08:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.62,A,,,V,,V,,V*64
2021-05-07 08:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.62,A,,,V,,V,,V*62
2021-05-07 08:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.63,A,,,V,,V,,V*64
2021-05-07 08:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.65,A,,,V,,V,,V*65
2021-05-07 08:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.65,A,,,V,,V,,V*60
2021-05-07 08:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.66,A,,,V,,V,,V*62
2021-05-07 08:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.66,A,,,V,,V,,V*6B
2021-05-07 08:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.68,A,,,V,,V,,V*62
2021-05-07 08:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.66,A,,,V,,V,,V*6D
2021-05-07 08:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.72,A,,,V,,V,,V*65
2021-05-07 08:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.75,A,,,V,,V,,V*69
2021-05-07 08:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.75,A,,,V,,V,,V*68
2021-05-07 08:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.75,A,,,V,,V,,V*66
2021-05-07 08:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.76,A,,,V,,V,,V*66
2021-05-07 08:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.77,A,,,V,,V,,V*67
2021-05-07 08:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.77,A,,,V,,V,,V*61
2021-05-07 08:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2021-05-07 08:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.72,A,,,V,,V,,V*61
2021-05-07 08:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.72,A,,,V,,V,,V*6D
2021-05-07 08:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.72,A,,,V,,V,,V*6D
2021-05-07 08:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.69,A,,,V,,V,,V*65
2021-05-07 08:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.68,A,,,V,,V,,V*6C
2021-05-07 08:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.63,A,,,V,,V,,V*60
2021-05-07 08:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2021-05-07 08:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.54,A,,,V,,V,,V*63
2021-05-07 08:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.54,A,,,V,,V,,V*66
2021-05-07 08:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.55,A,,,V,,V,,V*64
2021-05-07 08:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.53,A,,,V,,V,,V*6D
2021-05-07 08:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.53,A,,,V,,V,,V*69
2021-05-07 08:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.57,A,,,V,,V,,V*6D
2021-05-07 08:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.59,A,,,V,,V,,V*61
2021-05-07 08:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.62,A,,,V,,V,,V*68
2021-05-07 08:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.62,A,,,V,,V,,V*62
2021-05-07 08:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2021-05-07 08:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.60,A,,,V,,V,,V*65
2021-05-07 08:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.67,A,,,V,,V,,V*65
2021-05-07 08:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.67,A,,,V,,V,,V*65
2021-05-07 08:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.67,A,,,V,,V,,V*63
2021-05-07 08:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-07 08:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.69,A,,,V,,V,,V*68
2021-05-07 08:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.71,A,,,V,,V,,V*60
2021-05-07 08:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.69,A,,,V,,V,,V*6D
2021-05-07 08:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.66,A,,,V,,V,,V*6A
2021-05-07 08:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.63,A,,,V,,V,,V*67
2021-05-07 08:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2021-05-07 08:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.51,A,,,V,,V,,V*68
2021-05-07 08:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2021-05-07 08:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.49,A,,,V,,V,,V*69
2021-05-07 08:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.50,A,,,V,,V,,V*60
2021-05-07 08:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.54,A,,,V,,V,,V*62
2021-05-07 08:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.56,A,,,V,,V,,V*64
2021-05-07 08:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.54,A,,,V,,V,,V*64
2021-05-07 08:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.52,A,,,V,,V,,V*61
2021-05-07 08:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.60,A,,,V,,V,,V*64
2021-05-07 08:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.60,A,,,V,,V,,V*67
2021-05-07 08:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.58,A,,,V,,V,,V*67
2021-05-07 08:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.58,A,,,V,,V,,V*66
2021-05-07 08:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.62,A,,,V,,V,,V*66
2021-05-07 08:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.62,A,,,V,,V,,V*65
2021-05-07 08:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.66,A,,,V,,V,,V*61
2021-05-07 08:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.58,A,,,V,,V,,V*6A
2021-05-07 08:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.59,A,,,V,,V,,V*64
2021-05-07 08:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.62,A,,,V,,V,,V*68
2021-05-07 08:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.52,A,,,V,,V,,V*69
2021-05-07 08:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2021-05-07 08:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.45,A,,,V,,V,,V*69
2021-05-07 08:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.49,A,,,V,,V,,V*64
2021-05-07 08:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.49,A,,,V,,V,,V*6E
2021-05-07 08:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.52,A,,,V,,V,,V*65
2021-05-07 08:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.55,A,,,V,,V,,V*64
2021-05-07 08:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.55,A,,,V,,V,,V*68
2021-05-07 08:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.55,A,,,V,,V,,V*6F
2021-05-07 08:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.54,A,,,V,,V,,V*64
2021-05-07 08:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.54,A,,,V,,V,,V*6E
2021-05-07 08:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.53,A,,,V,,V,,V*69
2021-05-07 08:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.64,A,,,V,,V,,V*69
2021-05-07 08:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2021-05-07 08:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.61,A,,,V,,V,,V*6A
2021-05-07 08:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-07 08:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.58,A,,,V,,V,,V*63
2021-05-07 08:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.56,A,,,V,,V,,V*6D
2021-05-07 08:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.52,A,,,V,,V,,V*6A
2021-05-07 08:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.49,A,,,V,,V,,V*67
2021-05-07 08:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.49,A,,,V,,V,,V*62
2021-05-07 08:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-07 08:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.52,A,,,V,,V,,V*6F
2021-05-07 08:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.58,A,,,V,,V,,V*67
2021-05-07 08:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2021-05-07 08:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-07 08:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2021-05-07 08:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.80,A,,,V,,V,,V*6C
2021-05-07 08:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.80,A,,,V,,V,,V*6A
2021-05-07 08:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-07 08:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2021-05-07 08:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.73,A,,,V,,V,,V*6E
2021-05-07 08:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.74,A,,,V,,V,,V*69
2021-05-07 08:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.65,A,,,V,,V,,V*69
2021-05-07 08:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.64,A,,,V,,V,,V*6F
2021-05-07 08:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-07 08:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-07 08:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.60,A,,,V,,V,,V*66
2021-05-07 08:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 08:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 08:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-07 08:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2021-05-07 08:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.60,A,,,V,,V,,V*6F
2021-05-07 08:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.52,A,,,V,,V,,V*61
2021-05-07 08:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2021-05-07 08:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.49,A,,,V,,V,,V*6A
2021-05-07 08:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-07 08:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-07 08:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.48,A,,,V,,V,,V*62
2021-05-07 08:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.45,A,,,V,,V,,V*6F
2021-05-07 08:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.48,A,,,V,,V,,V*66
2021-05-07 08:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.49,A,,,V,,V,,V*60
2021-05-07 08:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-07 08:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-07 08:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2021-05-07 08:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.53,A,,,V,,V,,V*66
2021-05-07 08:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-07 08:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-07 08:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2021-05-07 08:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-07 08:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-07 08:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-07 08:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-07 08:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-07 08:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.60,A,,,V,,V,,V*6D
2021-05-07 08:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2021-05-07 08:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 08:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2021-05-07 08:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.47,A,,,V,,V,,V*63
2021-05-07 08:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.39,A,,,V,,V,,V*67
2021-05-07 08:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.39,A,,,V,,V,,V*61
2021-05-07 08:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.39,A,,,V,,V,,V*6C
2021-05-07 08:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2021-05-07 08:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.37,A,,,V,,V,,V*68
2021-05-07 08:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.39,A,,,V,,V,,V*60
2021-05-07 08:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.39,A,,,V,,V,,V*63
2021-05-07 08:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-07 08:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-07 08:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-07 08:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-07 08:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-07 08:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.60,A,,,V,,V,,V*6A
2021-05-07 08:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-07 08:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2021-05-07 08:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 08:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.62,A,,,V,,V,,V*69
2021-05-07 08:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.61,A,,,V,,V,,V*6B
2021-05-07 08:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2021-05-07 08:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-07 08:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.53,A,,,V,,V,,V*6A
2021-05-07 08:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.55,A,,,V,,V,,V*6B
2021-05-07 08:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2021-05-07 08:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.58,A,,,V,,V,,V*65
2021-05-07 08:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-07 08:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.58,A,,,V,,V,,V*63
2021-05-07 08:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.59,A,,,V,,V,,V*67
2021-05-07 08:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.53,A,,,V,,V,,V*6F
2021-05-07 08:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2021-05-07 08:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.50,A,,,V,,V,,V*62
2021-05-07 08:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.65,A,,,V,,V,,V*65
2021-05-07 08:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.65,A,,,V,,V,,V*68
2021-05-07 08:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.77,A,,,V,,V,,V*67
2021-05-07 08:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.77,A,,,V,,V,,V*66
2021-05-07 08:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2021-05-07 08:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2021-05-07 08:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-07 08:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2021-05-07 08:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 08:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-07 08:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-07 08:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-07 08:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-07 08:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.65,A,,,V,,V,,V*6B
2021-05-07 08:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-07 08:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-07 08:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.52,A,,,V,,V,,V*66
2021-05-07 08:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-07 08:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.46,A,,,V,,V,,V*69
2021-05-07 08:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.38,A,,,V,,V,,V*64
2021-05-07 08:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.36,A,,,V,,V,,V*65
2021-05-07 08:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.37,A,,,V,,V,,V*6D
2021-05-07 08:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2021-05-07 08:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-07 08:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-07 08:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.39,A,,,V,,V,,V*67
2021-05-07 08:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-07 08:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.35,A,,,V,,V,,V*6B
2021-05-07 08:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.36,A,,,V,,V,,V*68
2021-05-07 08:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.46,A,,,V,,V,,V*60
2021-05-07 08:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.42,A,,,V,,V,,V*64
2021-05-07 08:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.42,A,,,V,,V,,V*6D
2021-05-07 08:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-07 08:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-07 08:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-07 08:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-07 08:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-07 08:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-07 08:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.16,A,,,V,,V,,V*68
2021-05-07 08:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.20,A,,,V,,V,,V*6C
2021-05-07 08:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.20,A,,,V,,V,,V*62
2021-05-07 08:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.25,A,,,V,,V,,V*67
2021-05-07 08:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2021-05-07 08:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.23,A,,,V,,V,,V*6E
2021-05-07 08:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.24,A,,,V,,V,,V*6D
2021-05-07 08:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.25,A,,,V,,V,,V*68
2021-05-07 08:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.24,A,,,V,,V,,V*66
2021-05-07 08:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.27,A,,,V,,V,,V*64
2021-05-07 08:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.25,A,,,V,,V,,V*69
2021-05-07 08:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.24,A,,,V,,V,,V*6A
2021-05-07 08:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.17,A,,,V,,V,,V*6A
2021-05-07 08:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.24,A,,,V,,V,,V*67
2021-05-07 08:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.26,A,,,V,,V,,V*64
2021-05-07 08:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.34,A,,,V,,V,,V*69
2021-05-07 08:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.33,A,,,V,,V,,V*6F
2021-05-07 08:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2021-05-07 08:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-07 08:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.39,A,,,V,,V,,V*67
2021-05-07 08:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,,,V,,V,,V*6E
2021-05-07 08:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.31,A,,,V,,V,,V*6B
2021-05-07 08:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.27,A,,,V,,V,,V*67
2021-05-07 08:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-07 08:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.27,A,,,V,,V,,V*6D
2021-05-07 08:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.34,A,,,V,,V,,V*6C
2021-05-07 08:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.34,A,,,V,,V,,V*6A
2021-05-07 08:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.38,A,,,V,,V,,V*63
2021-05-07 08:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.38,A,,,V,,V,,V*66
2021-05-07 08:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-07 08:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.35,A,,,V,,V,,V*67
2021-05-07 08:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.34,A,,,V,,V,,V*66
2021-05-07 08:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.41,A,,,V,,V,,V*6B
2021-05-07 08:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-07 08:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2021-05-07 08:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.54,A,,,V,,V,,V*6E
2021-05-07 08:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.52,A,,,V,,V,,V*69
2021-05-07 08:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-07 08:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-07 08:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.49,A,,,V,,V,,V*63
2021-05-07 08:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.45,A,,,V,,V,,V*69
2021-05-07 08:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.43,A,,,V,,V,,V*6F
2021-05-07 08:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.42,A,,,V,,V,,V*6E
2021-05-07 08:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.43,A,,,V,,V,,V*6B
2021-05-07 08:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.49,A,,,V,,V,,V*6D
2021-05-07 08:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.49,A,,,V,,V,,V*62
2021-05-07 08:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.55,A,,,V,,V,,V*66
2021-05-07 08:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.48,A,,,V,,V,,V*63
2021-05-07 08:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-07 08:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-07 08:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2021-05-07 08:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.51,A,,,V,,V,,V*62
2021-05-07 08:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.51,A,,,V,,V,,V*6A
2021-05-07 08:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-07 08:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.60,A,,,V,,V,,V*6B
2021-05-07 08:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2021-05-07 08:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.52,A,,,V,,V,,V*69
2021-05-07 08:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.50,A,,,V,,V,,V*69
2021-05-07 08:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.46,A,,,V,,V,,V*6E
2021-05-07 08:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-07 08:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.39,A,,,V,,V,,V*60
2021-05-07 08:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-07 08:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-07 08:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.30,A,,,V,,V,,V*6D
2021-05-07 08:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.30,A,,,V,,V,,V*6B
2021-05-07 08:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.30,A,,,V,,V,,V*69
2021-05-07 08:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-07 08:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.31,A,,,V,,V,,V*6D
2021-05-07 08:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.32,A,,,V,,V,,V*6E
2021-05-07 08:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-07 08:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.30,A,,,V,,V,,V*6A
2021-05-07 08:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.31,A,,,V,,V,,V*6B
2021-05-07 08:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2021-05-07 08:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.32,A,,,V,,V,,V*69
2021-05-07 08:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.30,A,,,V,,V,,V*6B
2021-05-07 08:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.31,A,,,V,,V,,V*6C
2021-05-07 08:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.38,A,,,V,,V,,V*6D
2021-05-07 08:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.38,A,,,V,,V,,V*61
2021-05-07 08:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.45,A,,,V,,V,,V*66
2021-05-07 08:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.44,A,,,V,,V,,V*6F
2021-05-07 08:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.44,A,,,V,,V,,V*6D
2021-05-07 08:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.44,A,,,V,,V,,V*6C
2021-05-07 08:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.50,A,,,V,,V,,V*60
2021-05-07 08:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.46,A,,,V,,V,,V*69
2021-05-07 08:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.45,A,,,V,,V,,V*6A
2021-05-07 08:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.47,A,,,V,,V,,V*6D
2021-05-07 08:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.47,A,,,V,,V,,V*6F
2021-05-07 08:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.41,A,,,V,,V,,V*6C
2021-05-07 08:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.41,A,,,V,,V,,V*63
2021-05-07 08:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-07 08:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.39,A,,,V,,V,,V*67
2021-05-07 08:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.40,A,,,V,,V,,V*69
2021-05-07 08:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.44,A,,,V,,V,,V*6E
2021-05-07 08:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.40,A,,,V,,V,,V*6A
2021-05-07 08:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.39,A,,,V,,V,,V*64
2021-05-07 08:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.41,A,,,V,,V,,V*6F
2021-05-07 08:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.43,A,,,V,,V,,V*6C
2021-05-07 08:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.43,A,,,V,,V,,V*69
2021-05-07 08:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.49,A,,,V,,V,,V*63
2021-05-07 08:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.55,A,,,V,,V,,V*69
2021-05-07 08:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.63,A,,,V,,V,,V*61
2021-05-07 08:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.69,A,,,V,,V,,V*63
2021-05-07 08:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.71,A,,,V,,V,,V*6D
2021-05-07 08:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.69,A,,,V,,V,,V*69
2021-05-07 08:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.69,A,,,V,,V,,V*6A
2021-05-07 08:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.74,A,,,V,,V,,V*63
2021-05-07 08:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.65,A,,,V,,V,,V*60
2021-05-07 08:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.65,A,,,V,,V,,V*66
2021-05-07 08:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2021-05-07 08:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.59,A,,,V,,V,,V*69
2021-05-07 08:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.58,A,,,V,,V,,V*68
2021-05-07 08:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.61,A,,,V,,V,,V*6C
2021-05-07 08:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.60,A,,,V,,V,,V*6F
2021-05-07 08:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.53,A,,,V,,V,,V*6C
2021-05-07 08:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.57,A,,,V,,V,,V*67
2021-05-07 08:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.61,A,,,V,,V,,V*64
2021-05-07 08:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2021-05-07 08:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2021-05-07 08:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.59,A,,,V,,V,,V*69
2021-05-07 08:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2021-05-07 08:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.57,A,,,V,,V,,V*6E
2021-05-07 08:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.57,A,,,V,,V,,V*69
2021-05-07 08:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.58,A,,,V,,V,,V*62
2021-05-07 08:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2021-05-07 08:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.61,A,,,V,,V,,V*61
2021-05-07 08:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-07 08:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-07 08:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-07 08:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-07 08:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.60,A,,,V,,V,,V*63
2021-05-07 08:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.62,A,,,V,,V,,V*6B
2021-05-07 08:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-07 08:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-07 08:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.64,A,,,V,,V,,V*69
2021-05-07 08:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2021-05-07 08:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2021-05-07 08:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.63,A,,,V,,V,,V*62
2021-05-07 08:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.73,A,,,V,,V,,V*63
2021-05-07 08:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2021-05-07 08:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.84,A,,,V,,V,,V*64
2021-05-07 08:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.82,A,,,V,,V,,V*64
2021-05-07 08:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.78,A,,,V,,V,,V*67
2021-05-07 08:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.77,A,,,V,,V,,V*6C
2021-05-07 08:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2021-05-07 08:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2021-05-07 08:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.74,A,,,V,,V,,V*65
2021-05-07 08:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,,,V,,V,,V*6B
2021-05-07 08:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2021-05-07 08:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.67,A,,,V,,V,,V*6B
2021-05-07 08:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.74,A,,,V,,V,,V*67
2021-05-07 08:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.72,A,,,V,,V,,V*61
2021-05-07 08:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.70,A,,,V,,V,,V*62
2021-05-07 08:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.70,A,,,V,,V,,V*68
2021-05-07 08:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.71,A,,,V,,V,,V*69
2021-05-07 08:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.70,A,,,V,,V,,V*62
2021-05-07 08:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.70,A,,,V,,V,,V*6E
2021-05-07 08:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.70,A,,,V,,V,,V*6A
2021-05-07 08:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.62,A,,,V,,V,,V*69
2021-05-07 08:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.65,A,,,V,,V,,V*6E
2021-05-07 08:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.63,A,,,V,,V,,V*68
2021-05-07 08:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.65,A,,,V,,V,,V*6F
2021-05-07 08:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.66,A,,,V,,V,,V*6E
2021-05-07 08:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.65,A,,,V,,V,,V*6A
2021-05-07 08:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.62,A,,,V,,V,,V*61
2021-05-07 08:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2021-05-07 08:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.57,A,,,V,,V,,V*68
2021-05-07 08:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2021-05-07 08:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.57,A,,,V,,V,,V*6F
2021-05-07 08:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.62,A,,,V,,V,,V*6D
2021-05-07 08:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2021-05-07 08:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-07 08:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-07 08:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2021-05-07 08:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2021-05-07 08:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-07 08:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.53,A,,,V,,V,,V*6B
2021-05-07 08:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-07 08:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.67,A,,,V,,V,,V*6A
2021-05-07 08:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-07 08:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.69,A,,,V,,V,,V*65
2021-05-07 08:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2021-05-07 08:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2021-05-07 08:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.63,A,,,V,,V,,V*69
2021-05-07 08:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2021-05-07 08:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2021-05-07 08:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.61,A,,,V,,V,,V*62
2021-05-07 08:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.60,A,,,V,,V,,V*6E
2021-05-07 08:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2021-05-07 08:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.57,A,,,V,,V,,V*6A
2021-05-07 08:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.56,A,,,V,,V,,V*69
2021-05-07 08:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.55,A,,,V,,V,,V*62
2021-05-07 08:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.58,A,,,V,,V,,V*6F
2021-05-07 08:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2021-05-07 08:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.61,A,,,V,,V,,V*6D
2021-05-07 08:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.69,A,,,V,,V,,V*63
2021-05-07 08:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.70,A,,,V,,V,,V*62
2021-05-07 08:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.70,A,,,V,,V,,V*68
2021-05-07 08:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.71,A,,,V,,V,,V*69
2021-05-07 08:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-07 08:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.81,A,,,V,,V,,V*63
2021-05-07 08:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.84,A,,,V,,V,,V*69
2021-05-07 08:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-07 08:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-07 08:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2021-05-07 08:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.78,A,,,V,,V,,V*6C
2021-05-07 08:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2021-05-07 08:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.76,A,,,V,,V,,V*65
2021-05-07 08:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.80,A,,,V,,V,,V*67
2021-05-07 08:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.80,A,,,V,,V,,V*6D
2021-05-07 08:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.77,A,,,V,,V,,V*65
2021-05-07 08:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.80,A,,,V,,V,,V*61
2021-05-07 08:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 08:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.82,A,,,V,,V,,V*65
2021-05-07 08:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.82,A,,,V,,V,,V*69
2021-05-07 08:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.81,A,,,V,,V,,V*6A
2021-05-07 08:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.83,A,,,V,,V,,V*65
2021-05-07 08:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.84,A,,,V,,V,,V*62
2021-05-07 08:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.84,A,,,V,,V,,V*61
2021-05-07 08:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.84,A,,,V,,V,,V*61
2021-05-07 08:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.79,A,,,V,,V,,V*66
2021-05-07 08:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.79,A,,,V,,V,,V*6B
2021-05-07 08:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.79,A,,,V,,V,,V*69
2021-05-07 08:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.80,A,,,V,,V,,V*6D
2021-05-07 08:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.82,A,,,V,,V,,V*61
2021-05-07 08:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.79,A,,,V,,V,,V*6C
2021-05-07 08:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.79,A,,,V,,V,,V*6C
2021-05-07 08:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.80,A,,,V,,V,,V*6D
2021-05-07 08:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.75,A,,,V,,V,,V*65
2021-05-07 08:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.72,A,,,V,,V,,V*67
2021-05-07 08:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.66,A,,,V,,V,,V*61
2021-05-07 08:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.71,A,,,V,,V,,V*67
2021-05-07 08:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.75,A,,,V,,V,,V*60
2021-05-07 08:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.75,A,,,V,,V,,V*67
2021-05-07 08:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.77,A,,,V,,V,,V*6B
2021-05-07 08:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.84,A,,,V,,V,,V*6E
2021-05-07 08:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.94,A,,,V,,V,,V*6C
2021-05-07 08:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.94,A,,,V,,V,,V*64
2021-05-07 08:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.93,A,,,V,,V,,V*62
2021-05-07 08:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.90,A,,,V,,V,,V*67
2021-05-07 08:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.90,A,,,V,,V,,V*65
2021-05-07 08:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.92,A,,,V,,V,,V*6E
2021-05-07 08:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.84,A,,,V,,V,,V*69
2021-05-07 08:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.84,A,,,V,,V,,V*6A
2021-05-07 08:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.83,A,,,V,,V,,V*6B
2021-05-07 08:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.87,A,,,V,,V,,V*68
2021-05-07 08:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.85,A,,,V,,V,,V*6C
2021-05-07 08:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.82,A,,,V,,V,,V*68
2021-05-07 08:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-07 08:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.86,A,,,V,,V,,V*64
2021-05-07 08:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.82,A,,,V,,V,,V*61
2021-05-07 08:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.78,A,,,V,,V,,V*65
2021-05-07 08:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.81,A,,,V,,V,,V*63
2021-05-07 08:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.74,A,,,V,,V,,V*6A
2021-05-07 08:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.69,A,,,V,,V,,V*6B
2021-05-07 08:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.62,A,,,V,,V,,V*67
2021-05-07 08:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.55,A,,,V,,V,,V*64
2021-05-07 08:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2021-05-07 08:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.55,A,,,V,,V,,V*60
2021-05-07 08:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2021-05-07 08:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.62,A,,,V,,V,,V*67
2021-05-07 08:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.59,A,,,V,,V,,V*6F
2021-05-07 08:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.60,A,,,V,,V,,V*65
2021-05-07 08:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2021-05-07 08:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.53,A,,,V,,V,,V*66
2021-05-07 08:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.51,A,,,V,,V,,V*6E
2021-05-07 08:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.50,A,,,V,,V,,V*63
2021-05-07 08:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.50,A,,,V,,V,,V*6D
2021-05-07 08:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.55,A,,,V,,V,,V*65
2021-05-07 08:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.54,A,,,V,,V,,V*64
2021-05-07 08:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.50,A,,,V,,V,,V*60
2021-05-07 08:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.53,A,,,V,,V,,V*62
2021-05-07 08:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.52,A,,,V,,V,,V*64
2021-05-07 08:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.54,A,,,V,,V,,V*61
2021-05-07 08:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.54,A,,,V,,V,,V*65
2021-05-07 08:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.56,A,,,V,,V,,V*67
2021-05-07 08:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.56,A,,,V,,V,,V*60
2021-05-07 08:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.57,A,,,V,,V,,V*63
2021-05-07 08:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.55,A,,,V,,V,,V*61
2021-05-07 08:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.57,A,,,V,,V,,V*66
2021-05-07 08:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.55,A,,,V,,V,,V*66
2021-05-07 08:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.60,A,,,V,,V,,V*63
2021-05-07 08:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-07 08:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2021-05-07 08:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.64,A,,,V,,V,,V*64
2021-05-07 08:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.63,A,,,V,,V,,V*63
2021-05-07 08:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.65,A,,,V,,V,,V*62
2021-05-07 08:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.62,A,,,V,,V,,V*63
2021-05-07 08:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.62,A,,,V,,V,,V*6F
2021-05-07 08:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.69,A,,,V,,V,,V*65
2021-05-07 08:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.71,A,,,V,,V,,V*64
2021-05-07 08:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.68,A,,,V,,V,,V*69
2021-05-07 08:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.68,A,,,V,,V,,V*69
2021-05-07 08:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.72,A,,,V,,V,,V*64
2021-05-07 08:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.72,A,,,V,,V,,V*67
2021-05-07 08:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.74,A,,,V,,V,,V*68
2021-05-07 08:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.76,A,,,V,,V,,V*6A
2021-05-07 08:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.78,A,,,V,,V,,V*6B
2021-05-07 08:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.77,A,,,V,,V,,V*65
2021-05-07 08:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.81,A,,,V,,V,,V*6D
2021-05-07 08:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-07 08:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.87,A,,,V,,V,,V*6A
2021-05-07 08:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.87,A,,,V,,V,,V*65
2021-05-07 08:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.88,A,,,V,,V,,V*64
2021-05-07 08:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.84,A,,,V,,V,,V*6E
2021-05-07 08:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.88,A,,,V,,V,,V*62
2021-05-07 08:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2021-05-07 08:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2021-05-07 08:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.88,A,,,V,,V,,V*60
2021-05-07 08:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.83,A,,,V,,V,,V*6A
2021-05-07 08:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.82,A,,,V,,V,,V*69
2021-05-07 08:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.84,A,,,V,,V,,V*6F
2021-05-07 08:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.86,A,,,V,,V,,V*65
2021-05-07 08:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.82,A,,,V,,V,,V*61
2021-05-07 08:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.82,A,,,V,,V,,V*68
2021-05-07 08:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.76,A,,,V,,V,,V*61
2021-05-07 08:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.71,A,,,V,,V,,V*63
2021-05-07 08:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.61,A,,,V,,V,,V*6E
2021-05-07 08:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.67,A,,,V,,V,,V*65
2021-05-07 08:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.70,A,,,V,,V,,V*66
2021-05-07 08:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.68,A,,,V,,V,,V*64
2021-05-07 08:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.63,A,,,V,,V,,V*6F
2021-05-07 08:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.65,A,,,V,,V,,V*6C
2021-05-07 08:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.66,A,,,V,,V,,V*61
2021-05-07 08:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.70,A,,,V,,V,,V*67
2021-05-07 08:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.70,A,,,V,,V,,V*67
2021-05-07 08:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.73,A,,,V,,V,,V*64
2021-05-07 08:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.78,A,,,V,,V,,V*64
2021-05-07 08:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.79,A,,,V,,V,,V*60
2021-05-07 08:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.75,A,,,V,,V,,V*6E
2021-05-07 08:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.73,A,,,V,,V,,V*6C
2021-05-07 08:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.79,A,,,V,,V,,V*62
2021-05-07 08:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.83,A,,,V,,V,,V*63
2021-05-07 08:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.85,A,,,V,,V,,V*65
2021-05-07 08:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.87,A,,,V,,V,,V*61
2021-05-07 08:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.80,A,,,V,,V,,V*60
2021-05-07 08:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.77,A,,,V,,V,,V*60
2021-05-07 08:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.71,A,,,V,,V,,V*6E
2021-05-07 08:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.74,A,,,V,,V,,V*63
2021-05-07 08:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.76,A,,,V,,V,,V*60
2021-05-07 08:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.80,A,,,V,,V,,V*68
2021-05-07 08:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.77,A,,,V,,V,,V*60
2021-05-07 08:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.80,A,,,V,,V,,V*60
2021-05-07 08:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.80,A,,,V,,V,,V*69
2021-05-07 08:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.85,A,,,V,,V,,V*62
2021-05-07 08:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.88,A,,,V,,V,,V*6E
2021-05-07 08:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.93,A,,,V,,V,,V*65
2021-05-07 08:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.90,A,,,V,,V,,V*68
2021-05-07 08:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.91,A,,,V,,V,,V*63
2021-05-07 08:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.91,A,,,V,,V,,V*66
2021-05-07 08:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.92,A,,,V,,V,,V*6A
2021-05-07 08:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.87,A,,,V,,V,,V*6F
2021-05-07 08:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.96,A,,,V,,V,,V*6E
2021-05-07 08:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.92,A,,,V,,V,,V*6B
2021-05-07 08:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.96,A,,,V,,V,,V*61
2021-05-07 08:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.94,A,,,V,,V,,V*6D
2021-05-07 08:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.95,A,,,V,,V,,V*6C
2021-05-07 08:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.93,A,,,V,,V,,V*65
2021-05-07 08:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.96,A,,,V,,V,,V*61
2021-05-07 08:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.92,A,,,V,,V,,V*65
2021-05-07 08:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.92,A,,,V,,V,,V*66
2021-05-07 08:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.90,A,,,V,,V,,V*62
2021-05-07 08:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.83,A,,,V,,V,,V*62
2021-05-07 08:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.84,A,,,V,,V,,V*64
2021-05-07 08:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.85,A,,,V,,V,,V*6D
2021-05-07 08:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.80,A,,,V,,V,,V*60
2021-05-07 08:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.79,A,,,V,,V,,V*67
2021-05-07 08:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.84,A,,,V,,V,,V*67
2021-05-07 08:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.89,A,,,V,,V,,V*6E
2021-05-07 08:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.90,A,,,V,,V,,V*67
2021-05-07 08:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.94,A,,,V,,V,,V*63
2021-05-07 08:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.94,A,,,V,,V,,V*66
2021-05-07 08:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.94,A,,,V,,V,,V*64
2021-05-07 08:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.94,A,,,V,,V,,V*65
2021-05-07 08:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.96,A,,,V,,V,,V*6E
2021-05-07 08:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.95,A,,,V,,V,,V*67
2021-05-07 08:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.96,A,,,V,,V,,V*6D
2021-05-07 08:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.93,A,,,V,,V,,V*6E
2021-05-07 08:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.86,A,,,V,,V,,V*6B
2021-05-07 08:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.89,A,,,V,,V,,V*6B
2021-05-07 08:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.93,A,,,V,,V,,V*60
2021-05-07 08:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.93,A,,,V,,V,,V*6A
2021-05-07 08:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.91,A,,,V,,V,,V*68
2021-05-07 08:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.95,A,,,V,,V,,V*6B
2021-05-07 08:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.02,A,,,V,,V,,V*60
2021-05-07 08:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.99,A,,,V,,V,,V*64
2021-05-07 08:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.93,A,,,V,,V,,V*6A
2021-05-07 08:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.89,A,,,V,,V,,V*61
2021-05-07 08:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.85,A,,,V,,V,,V*69
2021-05-07 08:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.84,A,,,V,,V,,V*67
2021-05-07 08:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-07 08:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.77,A,,,V,,V,,V*64
2021-05-07 08:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.67,A,,,V,,V,,V*63
2021-05-07 08:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.68,A,,,V,,V,,V*6E
2021-05-07 08:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.70,A,,,V,,V,,V*60
2021-05-07 08:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.75,A,,,V,,V,,V*68
2021-05-07 08:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.82,A,,,V,,V,,V*65
2021-05-07 08:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.84,A,,,V,,V,,V*67
2021-05-07 08:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.90,A,,,V,,V,,V*6D
2021-05-07 08:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.85,A,,,V,,V,,V*69
2021-05-07 08:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.87,A,,,V,,V,,V*64
2021-05-07 08:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.87,A,,,V,,V,,V*64
2021-05-07 08:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.86,A,,,V,,V,,V*68
2021-05-07 08:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.90,A,,,V,,V,,V*6F
2021-05-07 08:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.94,A,,,V,,V,,V*67
2021-05-07 08:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.94,A,,,V,,V,,V*6C
2021-05-07 08:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.98,A,,,V,,V,,V*66
2021-05-07 08:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.99,A,,,V,,V,,V*6B
2021-05-07 08:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.99,A,,,V,,V,,V*63
2021-05-07 08:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.03,A,,,V,,V,,V*68
2021-05-07 08:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.99,A,,,V,,V,,V*67
2021-05-07 08:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.03,A,,,V,,V,,V*65
2021-05-07 08:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.03,A,,,V,,V,,V*62
2021-05-07 08:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.95,A,,,V,,V,,V*66
2021-05-07 08:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.87,A,,,V,,V,,V*6A
2021-05-07 08:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.84,A,,,V,,V,,V*63
2021-05-07 08:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.86,A,,,V,,V,,V*64
2021-05-07 08:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.87,A,,,V,,V,,V*66
2021-05-07 08:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.87,A,,,V,,V,,V*6C
2021-05-07 08:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.87,A,,,V,,V,,V*6F
2021-05-07 08:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-07 08:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-07 08:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.89,A,,,V,,V,,V*6A
2021-05-07 08:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.87,A,,,V,,V,,V*6F
2021-05-07 08:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.85,A,,,V,,V,,V*68
2021-05-07 08:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.84,A,,,V,,V,,V*67
2021-05-07 08:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.83,A,,,V,,V,,V*6E
2021-05-07 08:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.83,A,,,V,,V,,V*6E
2021-05-07 08:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.83,A,,,V,,V,,V*6E
2021-05-07 08:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.85,A,,,V,,V,,V*68
2021-05-07 08:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.85,A,,,V,,V,,V*63
2021-05-07 08:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.88,A,,,V,,V,,V*6E
2021-05-07 08:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-07 08:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.89,A,,,V,,V,,V*62
2021-05-07 08:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.87,A,,,V,,V,,V*64
2021-05-07 08:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.87,A,,,V,,V,,V*6B
2021-05-07 08:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-07 08:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.85,A,,,V,,V,,V*65
2021-05-07 08:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2021-05-07 08:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.82,A,,,V,,V,,V*62
2021-05-07 08:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.84,A,,,V,,V,,V*64
2021-05-07 08:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-07 08:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.84,A,,,V,,V,,V*69
2021-05-07 08:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-07 08:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.82,A,,,V,,V,,V*6F
2021-05-07 08:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.81,A,,,V,,V,,V*62
2021-05-07 08:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2021-05-07 08:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.84,A,,,V,,V,,V*61
2021-05-07 08:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.90,A,,,V,,V,,V*62
2021-05-07 08:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.90,A,,,V,,V,,V*62
2021-05-07 08:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.93,A,,,V,,V,,V*60
2021-05-07 08:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.88,A,,,V,,V,,V*6F
2021-05-07 08:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.84,A,,,V,,V,,V*63
2021-05-07 08:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-07 08:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.86,A,,,V,,V,,V*61
2021-05-07 08:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.82,A,,,V,,V,,V*61
2021-05-07 08:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-07 08:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.78,A,,,V,,V,,V*61
2021-05-07 08:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 08:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.76,A,,,V,,V,,V*6E
2021-05-07 08:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.76,A,,,V,,V,,V*64
2021-05-07 08:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-07 08:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-07 08:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.76,A,,,V,,V,,V*68
2021-05-07 08:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.77,A,,,V,,V,,V*6F
2021-05-07 08:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2021-05-07 08:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.77,A,,,V,,V,,V*67
2021-05-07 08:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.68,A,,,V,,V,,V*6A
2021-05-07 08:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-07 08:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-07 08:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.69,A,,,V,,V,,V*6C
2021-05-07 08:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.74,A,,,V,,V,,V*68
2021-05-07 08:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.73,A,,,V,,V,,V*61
2021-05-07 08:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2021-05-07 08:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-07 08:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.75,A,,,V,,V,,V*6E
2021-05-07 08:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-07 08:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2021-05-07 08:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.82,A,,,V,,V,,V*61
2021-05-07 08:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.87,A,,,V,,V,,V*61
2021-05-07 08:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.87,A,,,V,,V,,V*6C
2021-05-07 08:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.78,A,,,V,,V,,V*65
2021-05-07 08:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.68,A,,,V,,V,,V*61
2021-05-07 08:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.67,A,,,V,,V,,V*65
2021-05-07 08:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.72,A,,,V,,V,,V*6F
2021-05-07 08:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-07 08:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.79,A,,,V,,V,,V*6B
2021-05-07 08:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 08:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.79,A,,,V,,V,,V*60
2021-05-07 08:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2021-05-07 08:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.86,A,,,V,,V,,V*6A
2021-05-07 08:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.83,A,,,V,,V,,V*6E
2021-05-07 08:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.82,A,,,V,,V,,V*64
2021-05-07 08:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.81,A,,,V,,V,,V*67
2021-05-07 08:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2021-05-07 08:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.82,A,,,V,,V,,V*67
2021-05-07 08:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2021-05-07 08:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.81,A,,,V,,V,,V*66
2021-05-07 08:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.81,A,,,V,,V,,V*66
2021-05-07 08:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.84,A,,,V,,V,,V*67
2021-05-07 08:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.87,A,,,V,,V,,V*67
2021-05-07 08:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.92,A,,,V,,V,,V*60
2021-05-07 08:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-07 08:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2021-05-07 08:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.95,A,,,V,,V,,V*63
2021-05-07 08:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.90,A,,,V,,V,,V*65
2021-05-07 08:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.90,A,,,V,,V,,V*61
2021-05-07 08:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.83,A,,,V,,V,,V*61
2021-05-07 08:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.77,A,,,V,,V,,V*69
2021-05-07 08:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 08:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.70,A,,,V,,V,,V*6C
2021-05-07 08:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.66,A,,,V,,V,,V*6F
2021-05-07 08:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-07 08:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-07 08:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-07 08:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.71,A,,,V,,V,,V*61
2021-05-07 08:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-07 08:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-07 08:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.74,A,,,V,,V,,V*64
2021-05-07 08:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.80,A,,,V,,V,,V*6F
2021-05-07 08:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.87,A,,,V,,V,,V*64
2021-05-07 08:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,,,V,,V,,V*6C
2021-05-07 08:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,,,V,,V,,V*6C
2021-05-07 08:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-07 08:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2021-05-07 08:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-07 08:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-07 08:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.81,A,,,V,,V,,V*6E
2021-05-07 08:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-07 08:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.81,A,,,V,,V,,V*66
2021-05-07 08:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2021-05-07 08:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.85,A,,,V,,V,,V*60
2021-05-07 08:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 08:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.86,A,,,V,,V,,V*68
2021-05-07 08:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,,,V,,V,,V*69
2021-05-07 08:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.85,A,,,V,,V,,V*62
2021-05-07 08:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,,,V,,V,,V*6A
2021-05-07 08:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 08:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.81,A,,,V,,V,,V*66
2021-05-07 08:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2021-05-07 08:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 08:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-07 08:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2021-05-07 08:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.82,A,,,V,,V,,V*65
2021-05-07 08:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 08:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.81,A,,,V,,V,,V*64
2021-05-07 08:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2021-05-07 08:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.74,A,,,V,,V,,V*65
2021-05-07 08:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-07 08:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.69,A,,,V,,V,,V*63
2021-05-07 08:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.72,A,,,V,,V,,V*69
2021-05-07 08:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.74,A,,,V,,V,,V*6B
2021-05-07 08:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.76,A,,,V,,V,,V*66
2021-05-07 08:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.76,A,,,V,,V,,V*69
2021-05-07 08:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2021-05-07 08:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.74,A,,,V,,V,,V*64
2021-05-07 08:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-07 08:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 08:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2021-05-07 08:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 08:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,,,V,,V,,V*60
2021-05-07 08:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.83,A,,,V,,V,,V*60
2021-05-07 08:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.88,A,,,V,,V,,V*66
2021-05-07 08:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.92,A,,,V,,V,,V*6D
2021-05-07 08:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.91,A,,,V,,V,,V*64
2021-05-07 08:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.91,A,,,V,,V,,V*64
2021-05-07 08:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-07 08:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.00,A,,,V,,V,,V*6A
2021-05-07 08:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.92,A,,,V,,V,,V*6C
2021-05-07 08:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.86,A,,,V,,V,,V*68
2021-05-07 08:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,,,V,,V,,V*69
2021-05-07 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.92,A,,,V,,V,,V*62
2021-05-07 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.89,A,,,V,,V,,V*6A
2021-05-07 08:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-07 08:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-07 08:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,,,V,,V,,V*6B
2021-05-07 08:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.87,A,,,V,,V,,V*68
2021-05-07 08:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.81,A,,,V,,V,,V*6F
2021-05-07 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.85,A,,,V,,V,,V*65
2021-05-07 08:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.85,A,,,V,,V,,V*62
2021-05-07 08:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.89,A,,,V,,V,,V*69
2021-05-07 08:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.90,A,,,V,,V,,V*63
2021-05-07 08:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.90,A,,,V,,V,,V*6F
2021-05-07 08:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.87,A,,,V,,V,,V*62
2021-05-07 08:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.86,A,,,V,,V,,V*64
2021-05-07 08:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 08:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.89,A,,,V,,V,,V*6F
2021-05-07 08:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,,,V,,V,,V*67
2021-05-07 08:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.87,A,,,V,,V,,V*60
2021-05-07 08:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.90,A,,,V,,V,,V*66
2021-05-07 08:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.91,A,,,V,,V,,V*6E
2021-05-07 08:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,,,V,,V,,V*68
2021-05-07 08:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-07 08:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.95,A,,,V,,V,,V*61
2021-05-07 08:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.93,A,,,V,,V,,V*64
2021-05-07 08:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.91,A,,,V,,V,,V*62
2021-05-07 08:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.91,A,,,V,,V,,V*66
2021-05-07 08:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.87,A,,,V,,V,,V*64
2021-05-07 08:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-07 08:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.84,A,,,V,,V,,V*67
2021-05-07 08:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.83,A,,,V,,V,,V*60
2021-05-07 08:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,,,V,,V,,V*69
2021-05-07 08:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-07 08:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-07 08:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2021-05-07 08:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2021-05-07 08:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.88,A,,,V,,V,,V*6D
2021-05-07 08:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-07 08:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 08:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.90,A,,,V,,V,,V*61
2021-05-07 09:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.90,A,,,V,,V,,V*66
2021-05-07 09:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.95,A,,,V,,V,,V*62
2021-05-07 09:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.95,A,,,V,,V,,V*61
2021-05-07 09:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.95,A,,,V,,V,,V*61
2021-05-07 09:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.92,A,,,V,,V,,V*66
2021-05-07 09:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.91,A,,,V,,V,,V*68
2021-05-07 09:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.85,A,,,V,,V,,V*6C
2021-05-07 09:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2021-05-07 09:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2021-05-07 09:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2021-05-07 09:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-07 09:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2021-05-07 09:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.69,A,,,V,,V,,V*66
2021-05-07 09:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2021-05-07 09:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-07 09:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 09:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2021-05-07 09:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-07 09:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 09:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2021-05-07 09:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.69,A,,,V,,V,,V*63
2021-05-07 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-07 09:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-07 09:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-07 09:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.81,A,,,V,,V,,V*66
2021-05-07 09:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-07 09:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 09:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-07 09:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.69,A,,,V,,V,,V*60
2021-05-07 09:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-07 09:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2021-05-07 09:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2021-05-07 09:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2021-05-07 09:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 09:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.75,A,,,V,,V,,V*6A
2021-05-07 09:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.78,A,,,V,,V,,V*62
2021-05-07 09:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.81,A,,,V,,V,,V*63
2021-05-07 09:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-07 09:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2021-05-07 09:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 09:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-07 09:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2021-05-07 09:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.61,A,,,V,,V,,V*6A
2021-05-07 09:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-07 09:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.57,A,,,V,,V,,V*6A
2021-05-07 09:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.54,A,,,V,,V,,V*6B
2021-05-07 09:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-07 09:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.53,A,,,V,,V,,V*6B
2021-05-07 09:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-07 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.52,A,,,V,,V,,V*69
2021-05-07 09:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2021-05-07 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2021-05-07 09:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.54,A,,,V,,V,,V*6E
2021-05-07 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.59,A,,,V,,V,,V*6A
2021-05-07 09:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-07 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.62,A,,,V,,V,,V*68
2021-05-07 09:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.68,A,,,V,,V,,V*68
2021-05-07 09:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2021-05-07 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.63,A,,,V,,V,,V*6A
2021-05-07 09:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.67,A,,,V,,V,,V*6E
2021-05-07 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-07 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-07 09:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.67,A,,,V,,V,,V*6E
2021-05-07 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-07 09:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.57,A,,,V,,V,,V*68
2021-05-07 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.51,A,,,V,,V,,V*6D
2021-05-07 09:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-07 09:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.64,A,,,V,,V,,V*64
2021-05-07 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.57,A,,,V,,V,,V*6B
2021-05-07 09:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.59,A,,,V,,V,,V*61
2021-05-07 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.62,A,,,V,,V,,V*63
2021-05-07 09:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-07 09:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2021-05-07 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-07 09:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-07 09:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-07 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.66,A,,,V,,V,,V*6F
2021-05-07 09:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-07 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 09:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-07 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 09:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 09:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-07 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-07 09:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 09:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-07 09:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 09:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.67,A,,,V,,V,,V*63
2021-05-07 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 09:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-07 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.63,A,,,V,,V,,V*6D
2021-05-07 09:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-07 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-07 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2021-05-07 09:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.51,A,,,V,,V,,V*68
2021-05-07 09:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2021-05-07 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-07 09:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,,,V,,V,,V*6E
2021-05-07 09:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-07 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-07 09:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.56,A,,,V,,V,,V*6F
2021-05-07 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-07 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.69,A,,,V,,V,,V*67
2021-05-07 09:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-07 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-07 09:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2021-05-07 09:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.70,A,,,V,,V,,V*6F
2021-05-07 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-07 09:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-07 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-07 09:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2021-05-07 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.72,A,,,V,,V,,V*6C
2021-05-07 09:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-07 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-07 09:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 09:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2021-05-07 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2021-05-07 09:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-07 09:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2021-05-07 09:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 09:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-07 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2021-05-07 09:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-07 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 09:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 09:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2021-05-07 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-07 09:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.63,A,,,V,,V,,V*6C
2021-05-07 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.63,A,,,V,,V,,V*6B
2021-05-07 09:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-07 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2021-05-07 09:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2021-05-07 09:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-07 09:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-07 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-07 09:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 09:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-07 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 09:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2021-05-07 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2021-05-07 09:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-07 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 09:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-07 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.55,A,,,V,,V,,V*61
2021-05-07 09:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-07 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2021-05-07 09:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-07 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2021-05-07 09:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.49,A,,,V,,V,,V*64
2021-05-07 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-07 09:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.53,A,,,V,,V,,V*6F
2021-05-07 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-07 09:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.56,A,,,V,,V,,V*64
2021-05-07 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-07 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2021-05-07 09:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.43,A,,,V,,V,,V*68
2021-05-07 09:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.48,A,,,V,,V,,V*60
2021-05-07 09:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.48,A,,,V,,V,,V*6D
2021-05-07 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.51,A,,,V,,V,,V*6F
2021-05-07 09:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-07 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-07 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.47,A,,,V,,V,,V*6A
2021-05-07 09:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-07 09:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2021-05-07 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.44,A,,,V,,V,,V*60
2021-05-07 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.42,A,,,V,,V,,V*69
2021-05-07 09:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-07 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.46,A,,,V,,V,,V*6E
2021-05-07 09:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2021-05-07 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.51,A,,,V,,V,,V*68
2021-05-07 09:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.51,A,,,V,,V,,V*64
2021-05-07 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-07 09:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.48,A,,,V,,V,,V*67
2021-05-07 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.46,A,,,V,,V,,V*6A
2021-05-07 09:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.44,A,,,V,,V,,V*68
2021-05-07 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.44,A,,,V,,V,,V*61
2021-05-07 09:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.44,A,,,V,,V,,V*6E
2021-05-07 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.38,A,,,V,,V,,V*64
2021-05-07 09:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.37,A,,,V,,V,,V*6B
2021-05-07 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.34,A,,,V,,V,,V*6F
2021-05-07 09:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.35,A,,,V,,V,,V*66
2021-05-07 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.34,A,,,V,,V,,V*67
2021-05-07 09:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.36,A,,,V,,V,,V*6E
2021-05-07 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.40,A,,,V,,V,,V*6E
2021-05-07 09:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-07 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.48,A,,,V,,V,,V*66
2021-05-07 09:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-07 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.46,A,,,V,,V,,V*69
2021-05-07 09:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2021-05-07 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2021-05-07 09:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2021-05-07 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-07 09:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.57,A,,,V,,V,,V*68
2021-05-07 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-07 09:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2021-05-07 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.54,A,,,V,,V,,V*62
2021-05-07 09:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-07 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2021-05-07 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.51,A,,,V,,V,,V*6D
2021-05-07 09:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.54,A,,,V,,V,,V*68
2021-05-07 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.56,A,,,V,,V,,V*69
2021-05-07 09:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2021-05-07 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-07 09:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.46,A,,,V,,V,,V*6C
2021-05-07 09:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.47,A,,,V,,V,,V*6A
2021-05-07 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-07 09:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-07 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.39,A,,,V,,V,,V*61
2021-05-07 09:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.38,A,,,V,,V,,V*6B
2021-05-07 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.36,A,,,V,,V,,V*6C
2021-05-07 09:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.36,A,,,V,,V,,V*6A
2021-05-07 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.45,A,,,V,,V,,V*61
2021-05-07 09:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.48,A,,,V,,V,,V*61
2021-05-07 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-07 09:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.52,A,,,V,,V,,V*68
2021-05-07 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-07 09:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.46,A,,,V,,V,,V*69
2021-05-07 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.49,A,,,V,,V,,V*63
2021-05-07 09:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.48,A,,,V,,V,,V*6C
2021-05-07 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-07 09:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.44,A,,,V,,V,,V*6D
2021-05-07 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.44,A,,,V,,V,,V*6A
2021-05-07 09:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-07 09:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.33,A,,,V,,V,,V*6A
2021-05-07 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-07 09:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.42,A,,,V,,V,,V*61
2021-05-07 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2021-05-07 09:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.44,A,,,V,,V,,V*67
2021-05-07 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.46,A,,,V,,V,,V*6D
2021-05-07 09:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.45,A,,,V,,V,,V*66
2021-05-07 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-07 09:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.43,A,,,V,,V,,V*61
2021-05-07 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.41,A,,,V,,V,,V*6F
2021-05-07 09:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-07 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.40,A,,,V,,V,,V*6A
2021-05-07 09:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.41,A,,,V,,V,,V*62
2021-05-07 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.45,A,,,V,,V,,V*67
2021-05-07 09:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.42,A,,,V,,V,,V*6F
2021-05-07 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-07 09:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.44,A,,,V,,V,,V*6B
2021-05-07 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.44,A,,,V,,V,,V*69
2021-05-07 09:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.46,A,,,V,,V,,V*6C
2021-05-07 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-07 09:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.34,A,,,V,,V,,V*68
2021-05-07 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.33,A,,,V,,V,,V*6F
2021-05-07 09:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.30,A,,,V,,V,,V*62
2021-05-07 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-07 09:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.22,A,,,V,,V,,V*6E
2021-05-07 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.27,A,,,V,,V,,V*6E
2021-05-07 09:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.26,A,,,V,,V,,V*6C
2021-05-07 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.41,A,,,V,,V,,V*64
2021-05-07 09:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-07 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.36,A,,,V,,V,,V*69
2021-05-07 09:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.39,A,,,V,,V,,V*66
2021-05-07 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.34,A,,,V,,V,,V*6A
2021-05-07 09:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.44,A,,,V,,V,,V*69
2021-05-07 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2021-05-07 09:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.42,A,,,V,,V,,V*6B
2021-05-07 09:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2021-05-07 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.49,A,,,V,,V,,V*62
2021-05-07 09:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.59,A,,,V,,V,,V*6D
2021-05-07 09:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2021-05-07 09:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.61,A,,,V,,V,,V*69
2021-05-07 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 09:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2021-05-07 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-07 09:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-07 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-07 09:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2021-05-07 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.57,A,,,V,,V,,V*6F
2021-05-07 09:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2021-05-07 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 09:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 09:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.76,A,,,V,,V,,V*6E
2021-05-07 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.70,A,,,V,,V,,V*6B
2021-05-07 09:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 09:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-07 09:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-07 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2021-05-07 09:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.75,A,,,V,,V,,V*6E
2021-05-07 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-07 09:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-07 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-07 09:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-07 09:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-07 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.61,A,,,V,,V,,V*6B
2021-05-07 09:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-07 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.50,A,,,V,,V,,V*65
2021-05-07 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.50,A,,,V,,V,,V*6E
2021-05-07 09:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.47,A,,,V,,V,,V*62
2021-05-07 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.43,A,,,V,,V,,V*68
2021-05-07 09:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-07 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.49,A,,,V,,V,,V*62
2021-05-07 09:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.57,A,,,V,,V,,V*6C
2021-05-07 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.60,A,,,V,,V,,V*67
2021-05-07 09:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-07 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-07 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.54,A,,,V,,V,,V*6D
2021-05-07 09:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.57,A,,,V,,V,,V*61
2021-05-07 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-07 09:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.60,A,,,V,,V,,V*6E
2021-05-07 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-07 09:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2021-05-07 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-07 09:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-07 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-07 09:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.64,A,,,V,,V,,V*6B
2021-05-07 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 09:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-07 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-07 09:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.61,A,,,V,,V,,V*6C
2021-05-07 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2021-05-07 09:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-07 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-07 09:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2021-05-07 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2021-05-07 09:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2021-05-07 09:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-07 09:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 09:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.58,A,,,V,,V,,V*60
2021-05-07 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-07 09:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-07 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-07 09:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.60,A,,,V,,V,,V*6A
2021-05-07 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-07 09:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-07 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2021-05-07 09:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.59,A,,,V,,V,,V*61
2021-05-07 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-07 09:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-07 09:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.54,A,,,V,,V,,V*69
2021-05-07 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.56,A,,,V,,V,,V*6A
2021-05-07 09:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2021-05-07 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2021-05-07 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.67,A,,,V,,V,,V*60
2021-05-07 09:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-07 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.64,A,,,V,,V,,V*6F
2021-05-07 09:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.63,A,,,V,,V,,V*6E
2021-05-07 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.57,A,,,V,,V,,V*6B
2021-05-07 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2021-05-07 09:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-07 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.66,A,,,V,,V,,V*6C
2021-05-07 09:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-07 09:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-07 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 09:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-07 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-07 09:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,,,V,,V,,V*69
2021-05-07 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.63,A,,,V,,V,,V*6A
2021-05-07 09:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-07 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.58,A,,,V,,V,,V*6C
2021-05-07 09:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.58,A,,,V,,V,,V*64
2021-05-07 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.59,A,,,V,,V,,V*65
2021-05-07 09:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-07 09:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.60,A,,,V,,V,,V*69
2021-05-07 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.56,A,,,V,,V,,V*6C
2021-05-07 09:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-07 09:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-07 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-07 09:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.60,A,,,V,,V,,V*65
2021-05-07 09:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.56,A,,,V,,V,,V*6F
2021-05-07 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.57,A,,,V,,V,,V*6C
2021-05-07 09:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.48,A,,,V,,V,,V*60
2021-05-07 09:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.48,A,,,V,,V,,V*65
2021-05-07 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.46,A,,,V,,V,,V*6B
2021-05-07 09:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.46,A,,,V,,V,,V*6D
2021-05-07 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.44,A,,,V,,V,,V*6C
2021-05-07 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.42,A,,,V,,V,,V*68
2021-05-07 09:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.43,A,,,V,,V,,V*6B
2021-05-07 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-07 09:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.43,A,,,V,,V,,V*6C
2021-05-07 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.47,A,,,V,,V,,V*6E
2021-05-07 09:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2021-05-07 09:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.54,A,,,V,,V,,V*6D
2021-05-07 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.58,A,,,V,,V,,V*62
2021-05-07 09:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2021-05-07 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-07 09:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-07 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-07 09:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-07 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-07 09:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-07 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2021-05-07 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 09:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,,,V,,V,,V*65
2021-05-07 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-07 09:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-07 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.79,A,,,V,,V,,V*63
2021-05-07 09:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.83,A,,,V,,V,,V*64
2021-05-07 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 09:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-07 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 09:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.93,A,,,V,,V,,V*65
2021-05-07 09:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-07 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-07 09:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.94,A,,,V,,V,,V*6E
2021-05-07 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.89,A,,,V,,V,,V*6C
2021-05-07 09:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.89,A,,,V,,V,,V*62
2021-05-07 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-07 09:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-07 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2021-05-07 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2021-05-07 09:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.84,A,,,V,,V,,V*67
2021-05-07 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-07 09:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2021-05-07 09:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,,,V,,V,,V*67
2021-05-07 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2021-05-07 09:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.85,A,,,V,,V,,V*67
2021-05-07 09:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-07 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2021-05-07 09:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-07 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.93,A,,,V,,V,,V*62
2021-05-07 09:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.93,A,,,V,,V,,V*65
2021-05-07 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.96,A,,,V,,V,,V*60
2021-05-07 09:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.95,A,,,V,,V,,V*65
2021-05-07 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.96,A,,,V,,V,,V*67
2021-05-07 09:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-07 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2021-05-07 09:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-07 09:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-07 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-07 09:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-07 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-07 09:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.80,A,,,V,,V,,V*65
2021-05-07 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.83,A,,,V,,V,,V*60
2021-05-07 09:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.93,A,,,V,,V,,V*64
2021-05-07 09:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-07 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 09:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 09:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-07 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2021-05-07 09:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2021-05-07 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.73,A,,,V,,V,,V*61
2021-05-07 09:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.73,A,,,V,,V,,V*63
2021-05-07 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2021-05-07 09:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-07 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-07 09:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2021-05-07 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-07 09:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-07 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.72,A,,,V,,V,,V*60
2021-05-07 09:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2021-05-07 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-07 09:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2021-05-07 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2021-05-07 09:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.61,A,,,V,,V,,V*6C
2021-05-07 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 09:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-07 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-07 09:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.93,A,,,V,,V,,V*67
2021-05-07 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.92,A,,,V,,V,,V*63
2021-05-07 09:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.87,A,,,V,,V,,V*64
2021-05-07 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.85,A,,,V,,V,,V*61
2021-05-07 09:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2021-05-07 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2021-05-07 09:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.87,A,,,V,,V,,V*65
2021-05-07 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2021-05-07 09:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2021-05-07 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-07 09:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2021-05-07 09:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-07 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2021-05-07 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-07 09:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-07 09:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-07 09:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.85,A,,,V,,V,,V*6E
2021-05-07 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.91,A,,,V,,V,,V*6B
2021-05-07 09:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.86,A,,,V,,V,,V*67
2021-05-07 09:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-07 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.82,A,,,V,,V,,V*6F
2021-05-07 09:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2021-05-07 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2021-05-07 09:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2021-05-07 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-07 09:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-07 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-07 09:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.89,A,,,V,,V,,V*68
2021-05-07 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.86,A,,,V,,V,,V*67
2021-05-07 09:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.86,A,,,V,,V,,V*64
2021-05-07 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2021-05-07 09:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-07 09:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-07 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.62,A,,,V,,V,,V*61
2021-05-07 09:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 09:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-07 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-07 09:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-07 09:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.72,A,,,V,,V,,V*6C
2021-05-07 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2021-05-07 09:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-07 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.78,A,,,V,,V,,V*65
2021-05-07 09:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-07 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 09:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.72,A,,,V,,V,,V*61
2021-05-07 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.73,A,,,V,,V,,V*6E
2021-05-07 09:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-07 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-07 09:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-07 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.80,A,,,V,,V,,V*67
2021-05-07 09:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-07 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-07 09:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.79,A,,,V,,V,,V*64
2021-05-07 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2021-05-07 09:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-07 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-07 09:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.80,A,,,V,,V,,V*65
2021-05-07 09:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2021-05-07 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-07 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 09:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-07 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-07 09:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2021-05-07 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-07 09:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-07 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2021-05-07 09:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.55,A,,,V,,V,,V*68
2021-05-07 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.61,A,,,V,,V,,V*68
2021-05-07 09:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.65,A,,,V,,V,,V*66
2021-05-07 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 09:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2021-05-07 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.59,A,,,V,,V,,V*6A
2021-05-07 09:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-07 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2021-05-07 09:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.70,A,,,V,,V,,V*66
2021-05-07 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2021-05-07 09:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2021-05-07 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-07 09:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.69,A,,,V,,V,,V*6C
2021-05-07 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,,,V,,V,,V*64
2021-05-07 09:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-07 09:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-07 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 09:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.64,A,,,V,,V,,V*66
2021-05-07 09:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-07 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2021-05-07 09:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2021-05-07 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 09:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-07 09:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.56,A,,,V,,V,,V*67
2021-05-07 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-07 09:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-07 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-07 09:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-07 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.57,A,,,V,,V,,V*62
2021-05-07 09:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-07 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-07 09:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-07 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-07 09:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-07 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-07 09:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.56,A,,,V,,V,,V*63
2021-05-07 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.56,A,,,V,,V,,V*67
2021-05-07 09:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.60,A,,,V,,V,,V*63
2021-05-07 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2021-05-07 09:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 09:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.57,A,,,V,,V,,V*61
2021-05-07 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2021-05-07 09:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-07 09:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-07 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2021-05-07 09:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2021-05-07 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-07 09:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.50,A,,,V,,V,,V*62
2021-05-07 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.9,-0.352,A,,,V,,V,,V*66
2021-05-07 09:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-07 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.47,A,,,V,,V,,V*66
2021-05-07 09:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2021-05-07 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2021-05-07 09:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2021-05-07 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-07 09:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2021-05-07 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.41,A,,,V,,V,,V*6F
2021-05-07 09:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.44,A,,,V,,V,,V*6A
2021-05-07 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2021-05-07 09:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-07 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.36,A,,,V,,V,,V*60
2021-05-07 09:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-07 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2021-05-07 09:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.34,A,,,V,,V,,V*64
2021-05-07 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.30,A,,,V,,V,,V*61
2021-05-07 09:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-07 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.32,A,,,V,,V,,V*6B
2021-05-07 09:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.34,A,,,V,,V,,V*6D
2021-05-07 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2021-05-07 09:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.35,A,,,V,,V,,V*62
2021-05-07 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.38,A,,,V,,V,,V*6D
2021-05-07 09:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.38,A,,,V,,V,,V*6B
2021-05-07 09:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-07 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.36,A,,,V,,V,,V*6E
2021-05-07 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.36,A,,,V,,V,,V*68
2021-05-07 09:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.33,A,,,V,,V,,V*6A
2021-05-07 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.35,A,,,V,,V,,V*62
2021-05-07 09:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.33,A,,,V,,V,,V*68
2021-05-07 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2021-05-07 09:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.35,A,,,V,,V,,V*65
2021-05-07 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.33,A,,,V,,V,,V*61
2021-05-07 09:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.33,A,,,V,,V,,V*65
2021-05-07 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.30,A,,,V,,V,,V*62
2021-05-07 09:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.30,A,,,V,,V,,V*63
2021-05-07 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-07 09:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.34,A,,,V,,V,,V*61
2021-05-07 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.35,A,,,V,,V,,V*62
2021-05-07 09:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.34,A,,,V,,V,,V*65
2021-05-07 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.35,A,,,V,,V,,V*6D
2021-05-07 09:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.31,A,,,V,,V,,V*66
2021-05-07 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.30,A,,,V,,V,,V*6A
2021-05-07 09:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.31,A,,,V,,V,,V*6B
2021-05-07 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.31,A,,,V,,V,,V*65
2021-05-07 09:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2021-05-07 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2021-05-07 09:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.34,A,,,V,,V,,V*6C
2021-05-07 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.34,A,,,V,,V,,V*6C
2021-05-07 09:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.31,A,,,V,,V,,V*6E
2021-05-07 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.34,A,,,V,,V,,V*6A
2021-05-07 09:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.33,A,,,V,,V,,V*62
2021-05-07 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.28,A,,,V,,V,,V*68
2021-05-07 09:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.27,A,,,V,,V,,V*6C
2021-05-07 09:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.32,A,,,V,,V,,V*68
2021-05-07 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.36,A,,,V,,V,,V*6A
2021-05-07 09:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.38,A,,,V,,V,,V*60
2021-05-07 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.42,A,,,V,,V,,V*6A
2021-05-07 09:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.39,A,,,V,,V,,V*64
2021-05-07 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.39,A,,,V,,V,,V*63
2021-05-07 09:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.39,A,,,V,,V,,V*60
2021-05-07 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2021-05-07 09:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.35,A,,,V,,V,,V*60
2021-05-07 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.34,A,,,V,,V,,V*61
2021-05-07 09:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2021-05-07 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.36,A,,,V,,V,,V*6C
2021-05-07 09:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-07 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-07 09:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-07 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.39,A,,,V,,V,,V*67
2021-05-07 09:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-07 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.38,A,,,V,,V,,V*60
2021-05-07 09:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.37,A,,,V,,V,,V*64
2021-05-07 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.34,A,,,V,,V,,V*69
2021-05-07 09:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.32,A,,,V,,V,,V*6F
2021-05-07 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2021-05-07 09:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.30,A,,,V,,V,,V*6B
2021-05-07 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2021-05-07 09:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.39,A,,,V,,V,,V*68
2021-05-07 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.40,A,,,V,,V,,V*67
2021-05-07 09:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.47,A,,,V,,V,,V*69
2021-05-07 09:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-07 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.48,A,,,V,,V,,V*6C
2021-05-07 09:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-07 09:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.46,A,,,V,,V,,V*68
2021-05-07 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.44,A,,,V,,V,,V*6D
2021-05-07 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-07 09:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-07 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.37,A,,,V,,V,,V*6E
2021-05-07 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.36,A,,,V,,V,,V*6F
2021-05-07 09:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2021-05-07 09:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.38,A,,,V,,V,,V*60
2021-05-07 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-07 09:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2021-05-07 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.43,A,,,V,,V,,V*6C
2021-05-07 09:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.48,A,,,V,,V,,V*67
2021-05-07 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2021-05-07 09:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-07 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.46,A,,,V,,V,,V*6E
2021-05-07 09:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.51,A,,,V,,V,,V*68
2021-05-07 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-07 09:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.48,A,,,V,,V,,V*65
2021-05-07 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-07 09:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-07 09:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.48,A,,,V,,V,,V*69
2021-05-07 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2021-05-07 09:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-07 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.41,A,,,V,,V,,V*64
2021-05-07 09:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.39,A,,,V,,V,,V*60
2021-05-07 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-07 09:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.40,A,,,V,,V,,V*6F
2021-05-07 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.38,A,,,V,,V,,V*61
2021-05-07 09:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.35,A,,,V,,V,,V*66
2021-05-07 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-07 09:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-07 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2021-05-07 09:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-07 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2021-05-07 09:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.24,A,,,V,,V,,V*6E
2021-05-07 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.24,A,,,V,,V,,V*6F
2021-05-07 09:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.26,A,,,V,,V,,V*6D
2021-05-07 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.33,A,,,V,,V,,V*62
2021-05-07 09:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.30,A,,,V,,V,,V*6A
2021-05-07 09:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.35,A,,,V,,V,,V*68
2021-05-07 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.35,A,,,V,,V,,V*6F
2021-05-07 09:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.33,A,,,V,,V,,V*6D
2021-05-07 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.33,A,,,V,,V,,V*60
2021-05-07 09:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.43,A,,,V,,V,,V*69
2021-05-07 09:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.43,A,,,V,,V,,V*68
2021-05-07 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-07 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.37,A,,,V,,V,,V*6B
2021-05-07 09:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2021-05-07 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.41,A,,,V,,V,,V*6A
2021-05-07 09:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.36,A,,,V,,V,,V*6A
2021-05-07 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.36,A,,,V,,V,,V*69
2021-05-07 09:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.39,A,,,V,,V,,V*60
2021-05-07 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-07 09:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-07 09:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-07 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-07 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.49,A,,,V,,V,,V*6E
2021-05-07 09:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-07 09:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.64,A,,,V,,V,,V*6A
2021-05-07 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-07 09:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.64,A,,,V,,V,,V*6D
2021-05-07 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.63,A,,,V,,V,,V*6C
2021-05-07 09:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.71,A,,,V,,V,,V*64
2021-05-07 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 09:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.68,A,,,V,,V,,V*6D
2021-05-07 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-07 09:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-07 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 09:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-07 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-07 09:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-07 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.62,A,,,V,,V,,V*69
2021-05-07 09:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.59,A,,,V,,V,,V*60
2021-05-07 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-07 09:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.56,A,,,V,,V,,V*6D
2021-05-07 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-07 09:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-07 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-07 09:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.67,A,,,V,,V,,V*6D
2021-05-07 09:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2021-05-07 09:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-07 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-07 09:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-07 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.60,A,,,V,,V,,V*6B
2021-05-07 09:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.60,A,,,V,,V,,V*69
2021-05-07 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.61,A,,,V,,V,,V*6C
2021-05-07 09:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.56,A,,,V,,V,,V*61
2021-05-07 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-07 09:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-07 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 09:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-07 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-07 09:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-07 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.60,A,,,V,,V,,V*68
2021-05-07 09:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-07 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.59,A,,,V,,V,,V*63
2021-05-07 09:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-07 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.52,A,,,V,,V,,V*67
2021-05-07 09:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.48,A,,,V,,V,,V*62
2021-05-07 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-07 09:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2021-05-07 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.44,A,,,V,,V,,V*63
2021-05-07 09:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.45,A,,,V,,V,,V*6F
2021-05-07 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-07 09:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2021-05-07 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2021-05-07 09:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.52,A,,,V,,V,,V*6D
2021-05-07 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.58,A,,,V,,V,,V*60
2021-05-07 09:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 09:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-07 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-07 09:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.58,A,,,V,,V,,V*62
2021-05-07 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2021-05-07 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,,,V,,V,,V*66
2021-05-07 09:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-07 09:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.65,A,,,V,,V,,V*6F
2021-05-07 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-07 09:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-07 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.66,A,,,V,,V,,V*6E
2021-05-07 09:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-07 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2021-05-07 09:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.63,A,,,V,,V,,V*69
2021-05-07 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.62,A,,,V,,V,,V*66
2021-05-07 09:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2021-05-07 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-07 09:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.69,A,,,V,,V,,V*6E
2021-05-07 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-07 09:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.63,A,,,V,,V,,V*6B
2021-05-07 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.63,A,,,V,,V,,V*64
2021-05-07 09:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.62,A,,,V,,V,,V*65
2021-05-07 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-07 09:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-07 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.65,A,,,V,,V,,V*63
2021-05-07 09:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2021-05-07 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2021-05-07 09:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.66,A,,,V,,V,,V*6F
2021-05-07 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-07 09:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-07 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-07 09:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-07 09:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-07 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-07 09:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-07 09:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-07 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.72,A,,,V,,V,,V*64
2021-05-07 09:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-07 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-07 09:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2021-05-07 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.81,A,,,V,,V,,V*67
2021-05-07 09:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-07 09:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-07 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-07 09:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.64,A,,,V,,V,,V*62
2021-05-07 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2021-05-07 09:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.69,A,,,V,,V,,V*65
2021-05-07 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.70,A,,,V,,V,,V*6D
2021-05-07 09:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.75,A,,,V,,V,,V*6A
2021-05-07 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.81,A,,,V,,V,,V*61
2021-05-07 09:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2021-05-07 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2021-05-07 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-07 09:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-07 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2021-05-07 09:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-07 09:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-07 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-07 09:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 09:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-07 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-07 09:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.75,A,,,V,,V,,V*63
2021-05-07 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2021-05-07 09:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-07 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.73,A,,,V,,V,,V*64
2021-05-07 09:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-07 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-07 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-07 09:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-07 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-07 09:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-07 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,,,V,,V,,V*62
2021-05-07 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.70,A,,,V,,V,,V*69
2021-05-07 09:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-07 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-07 09:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-07 09:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-07 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2021-05-07 09:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.70,A,,,V,,V,,V*68
2021-05-07 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-07 09:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2021-05-07 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-07 09:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2021-05-07 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2021-05-07 09:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,,,V,,V,,V*67
2021-05-07 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,,,V,,V,,V*66
2021-05-07 09:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.90,A,,,V,,V,,V*66
2021-05-07 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.88,A,,,V,,V,,V*6C
2021-05-07 09:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-07 09:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-07 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,,,V,,V,,V*62
2021-05-07 09:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-07 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-07 09:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.88,A,,,V,,V,,V*6F
2021-05-07 09:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.86,A,,,V,,V,,V*63
2021-05-07 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 09:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2021-05-07 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2021-05-07 09:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.80,A,,,V,,V,,V*60
2021-05-07 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2021-05-07 09:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-07 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.86,A,,,V,,V,,V*64
2021-05-07 09:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-07 09:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.85,A,,,V,,V,,V*64
2021-05-07 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.79,A,,,V,,V,,V*67
2021-05-07 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.80,A,,,V,,V,,V*65
2021-05-07 09:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-07 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-07 09:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-07 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-07 09:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-07 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-07 09:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-07 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.78,A,,,V,,V,,V*63
2021-05-07 09:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.79,A,,,V,,V,,V*65
2021-05-07 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.79,A,,,V,,V,,V*67
2021-05-07 09:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2021-05-07 09:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-07 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 09:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-07 09:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-07 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.64,A,,,V,,V,,V*63
2021-05-07 09:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-07 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2021-05-07 09:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2021-05-07 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-07 09:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.61,A,,,V,,V,,V*6A
2021-05-07 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-07 09:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.58,A,,,V,,V,,V*67
2021-05-07 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 09:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-07 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.59,A,,,V,,V,,V*63
2021-05-07 09:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2021-05-07 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.66,A,,,V,,V,,V*6C
2021-05-07 09:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.66,A,,,V,,V,,V*61
2021-05-07 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 09:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-07 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-07 09:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.76,A,,,V,,V,,V*6B
2021-05-07 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.78,A,,,V,,V,,V*61
2021-05-07 09:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.77,A,,,V,,V,,V*61
2021-05-07 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 09:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2021-05-07 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-07 09:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2021-05-07 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.89,A,,,V,,V,,V*6D
2021-05-07 09:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.96,A,,,V,,V,,V*63
2021-05-07 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.98,A,,,V,,V,,V*68
2021-05-07 09:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.99,A,,,V,,V,,V*69
2021-05-07 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.08,A,,,V,,V,,V*64
2021-05-07 09:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.04,A,,,V,,V,,V*6D
2021-05-07 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.07,A,,,V,,V,,V*69
2021-05-07 09:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.00,A,,,V,,V,,V*6C
2021-05-07 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.97,A,,,V,,V,,V*6E
2021-05-07 09:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.97,A,,,V,,V,,V*63
2021-05-07 09:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-07 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-07 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.94,A,,,V,,V,,V*66
2021-05-07 09:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.94,A,,,V,,V,,V*62
2021-05-07 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.89,A,,,V,,V,,V*6F
2021-05-07 09:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.83,A,,,V,,V,,V*6C
2021-05-07 09:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.84,A,,,V,,V,,V*60
2021-05-07 09:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.83,A,,,V,,V,,V*6D
2021-05-07 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-07 09:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-07 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-07 09:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-07 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-07 09:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-07 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-07 09:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.90,A,,,V,,V,,V*63
2021-05-07 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.93,A,,,V,,V,,V*6D
2021-05-07 09:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.90,A,,,V,,V,,V*64
2021-05-07 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.92,A,,,V,,V,,V*61
2021-05-07 09:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-07 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 09:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.90,A,,,V,,V,,V*67
2021-05-07 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 09:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.91,A,,,V,,V,,V*67
2021-05-07 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.88,A,,,V,,V,,V*6E
2021-05-07 09:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2021-05-07 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-07 09:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2021-05-07 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2021-05-07 09:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2021-05-07 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.89,A,,,V,,V,,V*6E
2021-05-07 09:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.88,A,,,V,,V,,V*6B
2021-05-07 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.88,A,,,V,,V,,V*67
2021-05-07 09:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.90,A,,,V,,V,,V*6F
2021-05-07 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.88,A,,,V,,V,,V*6C
2021-05-07 09:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.88,A,,,V,,V,,V*6E
2021-05-07 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.90,A,,,V,,V,,V*63
2021-05-07 09:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-07 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,,,V,,V,,V*67
2021-05-07 09:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,,,V,,V,,V*66
2021-05-07 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.89,A,,,V,,V,,V*6D
2021-05-07 09:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.89,A,,,V,,V,,V*6B
2021-05-07 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-07 09:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.85,A,,,V,,V,,V*62
2021-05-07 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.81,A,,,V,,V,,V*65
2021-05-07 09:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-07 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,,,V,,V,,V*66
2021-05-07 09:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2021-05-07 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-07 09:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-07 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 09:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-07 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.82,A,,,V,,V,,V*61
2021-05-07 09:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.85,A,,,V,,V,,V*64
2021-05-07 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.87,A,,,V,,V,,V*60
2021-05-07 09:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.92,A,,,V,,V,,V*69
2021-05-07 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.93,A,,,V,,V,,V*69
2021-05-07 09:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.89,A,,,V,,V,,V*62
2021-05-07 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.90,A,,,V,,V,,V*6C
2021-05-07 09:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.87,A,,,V,,V,,V*6A
2021-05-07 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.82,A,,,V,,V,,V*62
2021-05-07 09:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.74,A,,,V,,V,,V*65
2021-05-07 09:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-07 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.68,A,,,V,,V,,V*65
2021-05-07 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-07 09:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.80,A,,,V,,V,,V*6E
2021-05-07 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.82,A,,,V,,V,,V*60
2021-05-07 09:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.87,A,,,V,,V,,V*61
2021-05-07 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.86,A,,,V,,V,,V*64
2021-05-07 09:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.86,A,,,V,,V,,V*66
2021-05-07 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.85,A,,,V,,V,,V*61
2021-05-07 09:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,,,V,,V,,V*68
2021-05-07 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.88,A,,,V,,V,,V*6C
2021-05-07 09:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.83,A,,,V,,V,,V*66
2021-05-07 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-07 09:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,,,V,,V,,V*65
2021-05-07 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2021-05-07 09:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2021-05-07 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,,,V,,V,,V*65
2021-05-07 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-07 09:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 09:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.80,A,,,V,,V,,V*6F
2021-05-07 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 09:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2021-05-07 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 09:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2021-05-07 09:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2021-05-07 09:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2021-05-07 09:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.74,A,,,V,,V,,V*69
2021-05-07 09:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.79,A,,,V,,V,,V*65
2021-05-07 09:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-07 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.79,A,,,V,,V,,V*61
2021-05-07 09:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.78,A,,,V,,V,,V*63
2021-05-07 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,,,V,,V,,V*66
2021-05-07 09:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-07 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.80,A,,,V,,V,,V*63
2021-05-07 09:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-07 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.81,A,,,V,,V,,V*6F
2021-05-07 09:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.78,A,,,V,,V,,V*60
2021-05-07 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2021-05-07 09:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.76,A,,,V,,V,,V*6D
2021-05-07 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.76,A,,,V,,V,,V*66
2021-05-07 09:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-07 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.84,A,,,V,,V,,V*63
2021-05-07 09:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.87,A,,,V,,V,,V*67
2021-05-07 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.89,A,,,V,,V,,V*6D
2021-05-07 09:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,,,V,,V,,V*68
2021-05-07 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 09:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 09:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.95,A,,,V,,V,,V*65
2021-05-07 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.96,A,,,V,,V,,V*64
2021-05-07 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.95,A,,,V,,V,,V*67
2021-05-07 09:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.99,A,,,V,,V,,V*6A
2021-05-07 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.09,A,,,V,,V,,V*6F
2021-05-07 09:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.13,A,,,V,,V,,V*6D
2021-05-07 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.09,A,,,V,,V,,V*65
2021-05-07 09:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.11,A,,,V,,V,,V*6C
2021-05-07 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.09,A,,,V,,V,,V*60
2021-05-07 09:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.09,A,,,V,,V,,V*61
2021-05-07 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.06,A,,,V,,V,,V*6E
2021-05-07 09:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.04,A,,,V,,V,,V*62
2021-05-07 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.06,A,,,V,,V,,V*61
2021-05-07 09:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.06,A,,,V,,V,,V*6B
2021-05-07 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.02,A,,,V,,V,,V*6E
2021-05-07 09:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.08,A,,,V,,V,,V*61
2021-05-07 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.05,A,,,V,,V,,V*61
2021-05-07 09:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.11,A,,,V,,V,,V*6D
2021-05-07 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.11,A,,,V,,V,,V*6F
2021-05-07 09:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.07,A,,,V,,V,,V*61
2021-05-07 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.05,A,,,V,,V,,V*68
2021-05-07 09:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.01,A,,,V,,V,,V*6D
2021-05-07 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.99,A,,,V,,V,,V*6D
2021-05-07 09:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.95,A,,,V,,V,,V*61
2021-05-07 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.91,A,,,V,,V,,V*60
2021-05-07 09:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.95,A,,,V,,V,,V*67
2021-05-07 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.91,A,,,V,,V,,V*61
2021-05-07 09:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.91,A,,,V,,V,,V*66
2021-05-07 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.86,A,,,V,,V,,V*64
2021-05-07 09:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.85,A,,,V,,V,,V*68
2021-05-07 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.81,A,,,V,,V,,V*60
2021-05-07 09:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.84,A,,,V,,V,,V*65
2021-05-07 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.84,A,,,V,,V,,V*65
2021-05-07 09:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.82,A,,,V,,V,,V*66
2021-05-07 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.59,A,,,V,,V,,V*60
2021-05-07 09:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.49,A,,,V,,V,,V*67
2021-05-07 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2021-05-07 09:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.47,A,,,V,,V,,V*6B
2021-05-07 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.49,A,,,V,,V,,V*6A
2021-05-07 09:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.51,A,,,V,,V,,V*63
2021-05-07 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.50,A,,,V,,V,,V*6E
2021-05-07 09:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.53,A,,,V,,V,,V*62
2021-05-07 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.67,A,,,V,,V,,V*65
2021-05-07 09:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.58,A,,,V,,V,,V*68
2021-05-07 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.66,A,,,V,,V,,V*64
2021-05-07 09:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2021-05-07 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.71,A,,,V,,V,,V*6C
2021-05-07 09:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2021-05-07 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,,,V,,V,,V*6A
2021-05-07 09:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.74,A,,,V,,V,,V*65
2021-05-07 09:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2021-05-07 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2021-05-07 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.66,A,,,V,,V,,V*6C
2021-05-07 09:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2021-05-07 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2021-05-07 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2021-05-07 09:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.68,A,,,V,,V,,V*65
2021-05-07 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.64,A,,,V,,V,,V*6C
2021-05-07 09:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2021-05-07 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.68,A,,,V,,V,,V*63
2021-05-07 09:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2021-05-07 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.71,A,,,V,,V,,V*61
2021-05-07 09:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.77,A,,,V,,V,,V*69
2021-05-07 09:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-07 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.84,A,,,V,,V,,V*62
2021-05-07 09:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.87,A,,,V,,V,,V*66
2021-05-07 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.87,A,,,V,,V,,V*65
2021-05-07 09:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.85,A,,,V,,V,,V*62
2021-05-07 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.79,A,,,V,,V,,V*65
2021-05-07 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2021-05-07 09:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2021-05-07 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2021-05-07 09:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2021-05-07 09:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-07 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.59,A,,,V,,V,,V*6B
2021-05-07 09:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2021-05-07 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.59,A,,,V,,V,,V*61
2021-05-07 09:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.56,A,,,V,,V,,V*67
2021-05-07 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.61,A,,,V,,V,,V*68
2021-05-07 09:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.71,A,,,V,,V,,V*69
2021-05-07 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.74,A,,,V,,V,,V*67
2021-05-07 09:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.72,A,,,V,,V,,V*61
2021-05-07 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-07 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2021-05-07 09:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-07 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2021-05-07 09:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.68,A,,,V,,V,,V*64
2021-05-07 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2021-05-07 09:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.75,A,,,V,,V,,V*6E
2021-05-07 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.77,A,,,V,,V,,V*69
2021-05-07 09:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.84,A,,,V,,V,,V*6B
2021-05-07 09:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.86,A,,,V,,V,,V*65
2021-05-07 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-07 09:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.84,A,,,V,,V,,V*62
2021-05-07 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 09:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-07 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.75,A,,,V,,V,,V*6E
2021-05-07 09:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.76,A,,,V,,V,,V*69
2021-05-07 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.68,A,,,V,,V,,V*62
2021-05-07 09:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-07 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-07 09:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2021-05-07 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2021-05-07 09:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2021-05-07 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.75,A,,,V,,V,,V*6D
2021-05-07 09:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2021-05-07 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2021-05-07 09:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2021-05-07 09:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2021-05-07 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.71,A,,,V,,V,,V*68
2021-05-07 09:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-07 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2021-05-07 09:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-07 09:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 09:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.64,A,,,V,,V,,V*6A
2021-05-07 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2021-05-07 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.80,A,,,V,,V,,V*65
2021-05-07 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.82,A,,,V,,V,,V*64
2021-05-07 09:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-07 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 09:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,,,V,,V,,V*6E
2021-05-07 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.78,A,,,V,,V,,V*6F
2021-05-07 09:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-07 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.81,A,,,V,,V,,V*66
2021-05-07 09:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2021-05-07 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.86,A,,,V,,V,,V*62
2021-05-07 09:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.89,A,,,V,,V,,V*60
2021-05-07 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-07 09:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.92,A,,,V,,V,,V*66
2021-05-07 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.92,A,,,V,,V,,V*66
2021-05-07 09:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.92,A,,,V,,V,,V*65
2021-05-07 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-07 09:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.93,A,,,V,,V,,V*6A
2021-05-07 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.89,A,,,V,,V,,V*61
2021-05-07 09:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,,,V,,V,,V*68
2021-05-07 09:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.86,A,,,V,,V,,V*6F
2021-05-07 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2021-05-07 09:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.79,A,,,V,,V,,V*6F
2021-05-07 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.79,A,,,V,,V,,V*64
2021-05-07 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-07 09:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.06,A,,,V,,V,,V*61
2021-05-07 09:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.09,A,,,V,,V,,V*65
2021-05-07 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.09,A,,,V,,V,,V*6E
2021-05-07 09:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.12,A,,,V,,V,,V*69
2021-05-07 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.11,A,,,V,,V,,V*61
2021-05-07 09:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.04,A,,,V,,V,,V*6D
2021-05-07 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.04,A,,,V,,V,,V*69
2021-05-07 09:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.95,A,,,V,,V,,V*6F
2021-05-07 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2021-05-07 09:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-07 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2021-05-07 09:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2021-05-07 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.82,A,,,V,,V,,V*6B
2021-05-07 09:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,,,V,,V,,V*61
2021-05-07 09:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.90,A,,,V,,V,,V*67
2021-05-07 09:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2021-05-07 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.85,A,,,V,,V,,V*61
2021-05-07 09:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-07 09:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2021-05-07 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2021-05-07 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,,,V,,V,,V*6D
2021-05-07 09:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.91,A,,,V,,V,,V*61
2021-05-07 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.96,A,,,V,,V,,V*65
2021-05-07 09:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-07 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.98,A,,,V,,V,,V*6B
2021-05-07 09:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.98,A,,,V,,V,,V*6B
2021-05-07 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-07 09:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.95,A,,,V,,V,,V*6F
2021-05-07 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.93,A,,,V,,V,,V*60
2021-05-07 09:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.95,A,,,V,,V,,V*64
2021-05-07 09:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.90,A,,,V,,V,,V*61
2021-05-07 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.91,A,,,V,,V,,V*60
2021-05-07 09:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.93,A,,,V,,V,,V*65
2021-05-07 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 09:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.93,A,,,V,,V,,V*69
2021-05-07 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2021-05-07 09:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2021-05-07 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 09:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.87,A,,,V,,V,,V*60
2021-05-07 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 09:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-07 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.89,A,,,V,,V,,V*62
2021-05-07 09:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.89,A,,,V,,V,,V*6D
2021-05-07 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-07 09:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.96,A,,,V,,V,,V*6D
2021-05-07 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-07 09:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.99,A,,,V,,V,,V*6B
2021-05-07 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.97,A,,,V,,V,,V*65
2021-05-07 09:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.96,A,,,V,,V,,V*6A
2021-05-07 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.95,A,,,V,,V,,V*6C
2021-05-07 09:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.97,A,,,V,,V,,V*6F
2021-05-07 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.98,A,,,V,,V,,V*64
2021-05-07 09:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.96,A,,,V,,V,,V*6B
2021-05-07 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.96,A,,,V,,V,,V*69
2021-05-07 09:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.99,A,,,V,,V,,V*66
2021-05-07 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.94,A,,,V,,V,,V*6B
2021-05-07 09:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.90,A,,,V,,V,,V*6D
2021-05-07 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.81,A,,,V,,V,,V*6F
2021-05-07 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-07 09:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.84,A,,,V,,V,,V*66
2021-05-07 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.87,A,,,V,,V,,V*64
2021-05-07 09:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2021-05-07 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2021-05-07 09:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.83,A,,,V,,V,,V*60
2021-05-07 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.81,A,,,V,,V,,V*6A
2021-05-07 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 09:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.70,A,,,V,,V,,V*6D
2021-05-07 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.71,A,,,V,,V,,V*66
2021-05-07 09:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 09:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-07 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2021-05-07 09:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2021-05-07 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-07 09:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2021-05-07 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.81,A,,,V,,V,,V*6E
2021-05-07 09:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2021-05-07 09:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.80,A,,,V,,V,,V*69
2021-05-07 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.80,A,,,V,,V,,V*69
2021-05-07 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-07 09:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.83,A,,,V,,V,,V*6C
2021-05-07 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.82,A,,,V,,V,,V*6E
2021-05-07 09:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2021-05-07 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.91,A,,,V,,V,,V*62
2021-05-07 09:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.97,A,,,V,,V,,V*66
2021-05-07 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.98,A,,,V,,V,,V*6C
2021-05-07 09:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.03,A,,,V,,V,,V*6C
2021-05-07 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.01,A,,,V,,V,,V*6D
2021-05-07 09:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.05,A,,,V,,V,,V*6C
2021-05-07 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.02,A,,,V,,V,,V*68
2021-05-07 09:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.01,A,,,V,,V,,V*64
2021-05-07 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.01,A,,,V,,V,,V*6A
2021-05-07 09:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.03,A,,,V,,V,,V*67
2021-05-07 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.03,A,,,V,,V,,V*69
2021-05-07 09:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.03,A,,,V,,V,,V*6D
2021-05-07 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.01,A,,,V,,V,,V*6C
2021-05-07 09:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.94,A,,,V,,V,,V*67
2021-05-07 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.00,A,,,V,,V,,V*68
2021-05-07 09:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.04,A,,,V,,V,,V*6A
2021-05-07 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.98,A,,,V,,V,,V*68
2021-05-07 09:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.93,A,,,V,,V,,V*69
2021-05-07 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2021-05-07 09:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.86,A,,,V,,V,,V*6D
2021-05-07 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-07 09:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.81,A,,,V,,V,,V*61
2021-05-07 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.78,A,,,V,,V,,V*60
2021-05-07 09:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2021-05-07 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.84,A,,,V,,V,,V*65
2021-05-07 09:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-07 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.88,A,,,V,,V,,V*6C
2021-05-07 09:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 09:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.93,A,,,V,,V,,V*65
2021-05-07 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.87,A,,,V,,V,,V*60
2021-05-07 09:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2021-05-07 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.87,A,,,V,,V,,V*60
2021-05-07 09:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.75,A,,,V,,V,,V*60
2021-05-07 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-07 09:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.75,A,,,V,,V,,V*6C
2021-05-07 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-07 09:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-07 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2021-05-07 09:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2021-05-07 09:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2021-05-07 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2021-05-07 09:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-07 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-07 09:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.51,A,,,V,,V,,V*6B
2021-05-07 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.49,A,,,V,,V,,V*65
2021-05-07 09:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-07 09:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.42,A,,,V,,V,,V*6D
2021-05-07 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2021-05-07 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.49,A,,,V,,V,,V*67
2021-05-07 09:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-07 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2021-05-07 09:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.48,A,,,V,,V,,V*6D
2021-05-07 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2021-05-07 09:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-07 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2021-05-07 09:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.51,A,,,V,,V,,V*66
2021-05-07 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 09:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.47,A,,,V,,V,,V*64
2021-05-07 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-07 09:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-07 09:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2021-05-07 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-07 09:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 09:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-07 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.62,A,,,V,,V,,V*66
2021-05-07 09:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.63,A,,,V,,V,,V*69
2021-05-07 09:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2021-05-07 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 09:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-07 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.72,A,,,V,,V,,V*67
2021-05-07 09:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-07 09:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.80,A,,,V,,V,,V*6B
2021-05-07 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.78,A,,,V,,V,,V*61
2021-05-07 09:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-07 09:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 09:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-07 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.82,A,,,V,,V,,V*60
2021-05-07 09:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,A,,,V,,V,,V*67
2021-05-07 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2021-05-07 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2021-05-07 09:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-07 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2021-05-07 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-07 09:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2021-05-07 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-07 09:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-07 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.83,A,,,V,,V,,V*61
2021-05-07 09:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.87,A,,,V,,V,,V*65
2021-05-07 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.88,A,,,V,,V,,V*64
2021-05-07 09:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2021-05-07 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.85,A,,,V,,V,,V*67
2021-05-07 09:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.86,A,,,V,,V,,V*6E
2021-05-07 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.85,A,,,V,,V,,V*6D
2021-05-07 09:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-07 09:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.92,A,,,V,,V,,V*69
2021-05-07 09:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.96,A,,,V,,V,,V*64
2021-05-07 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.96,A,,,V,,V,,V*62
2021-05-07 09:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.97,A,,,V,,V,,V*6D
2021-05-07 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.02,A,,,V,,V,,V*6E
2021-05-07 09:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.01,A,,,V,,V,,V*6C
2021-05-07 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.02,A,,,V,,V,,V*6D
2021-05-07 09:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.02,A,,,V,,V,,V*6B
2021-05-07 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.99,A,,,V,,V,,V*6B
2021-05-07 09:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.99,A,,,V,,V,,V*65
2021-05-07 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.99,A,,,V,,V,,V*6E
2021-05-07 09:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.96,A,,,V,,V,,V*64
2021-05-07 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.98,A,,,V,,V,,V*69
2021-05-07 09:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.94,A,,,V,,V,,V*63
2021-05-07 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.94,A,,,V,,V,,V*64
2021-05-07 09:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2021-05-07 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.92,A,,,V,,V,,V*65
2021-05-07 09:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-07 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-07 09:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 09:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-07 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.76,A,,,V,,V,,V*64
2021-05-07 09:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2021-05-07 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-07 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.81,A,,,V,,V,,V*66
2021-05-07 09:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.85,A,,,V,,V,,V*63
2021-05-07 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-07 09:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 09:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-07 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-07 09:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,,,V,,V,,V*62
2021-05-07 09:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2021-05-07 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 09:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 09:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.70,A,,,V,,V,,V*6C
2021-05-07 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 09:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2021-05-07 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2021-05-07 09:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.55,A,,,V,,V,,V*6B
2021-05-07 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-07 09:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2021-05-07 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2021-05-07 09:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.53,A,,,V,,V,,V*65
2021-05-07 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 09:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-07 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-07 09:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-07 09:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.60,A,,,V,,V,,V*6D
2021-05-07 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-07 09:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-07 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.59,A,,,V,,V,,V*63
2021-05-07 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.54,A,,,V,,V,,V*68
2021-05-07 09:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-07 09:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-07 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 09:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 09:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.62,A,,,V,,V,,V*68
2021-05-07 09:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 09:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-07 09:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.58,A,,,V,,V,,V*63
2021-05-07 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.49,A,,,V,,V,,V*6F
2021-05-07 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-07 09:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.47,A,,,V,,V,,V*6C
2021-05-07 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.41,A,,,V,,V,,V*66
2021-05-07 09:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-07 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.38,A,,,V,,V,,V*65
2021-05-07 09:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-07 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.50,A,,,V,,V,,V*6E
2021-05-07 09:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2021-05-07 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.48,A,,,V,,V,,V*6F
2021-05-07 09:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.49,A,,,V,,V,,V*66
2021-05-07 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-07 09:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2021-05-07 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-07 09:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.52,A,,,V,,V,,V*68
2021-05-07 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.54,A,,,V,,V,,V*6E
2021-05-07 09:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.57,A,,,V,,V,,V*68
2021-05-07 09:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-07 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.52,A,,,V,,V,,V*6F
2021-05-07 09:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-07 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2021-05-07 09:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.48,A,,,V,,V,,V*60
2021-05-07 09:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-07 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.46,A,,,V,,V,,V*6C
2021-05-07 09:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.44,A,,,V,,V,,V*6F
2021-05-07 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-07 09:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-07 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.60,A,,,V,,V,,V*6C
2021-05-07 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2021-05-07 09:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.61,A,,,V,,V,,V*68
2021-05-07 09:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-07 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-07 09:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-07 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.46,A,,,V,,V,,V*61
2021-05-07 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.49,A,,,V,,V,,V*65
2021-05-07 09:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-07 09:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.58,A,,,V,,V,,V*65
2021-05-07 09:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.51,A,,,V,,V,,V*6F
2021-05-07 09:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.48,A,,,V,,V,,V*61
2021-05-07 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.40,A,,,V,,V,,V*6D
2021-05-07 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2021-05-07 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.50,A,,,V,,V,,V*6C
2021-05-07 09:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.53,A,,,V,,V,,V*6B
2021-05-07 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-07 09:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.50,A,,,V,,V,,V*66
2021-05-07 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2021-05-07 09:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-07 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 09:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.62,A,,,V,,V,,V*68
2021-05-07 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 09:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-07 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2021-05-07 09:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.58,A,,,V,,V,,V*68
2021-05-07 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.54,A,,,V,,V,,V*64
2021-05-07 09:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-07 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 09:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-07 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.57,A,,,V,,V,,V*6A
2021-05-07 09:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.59,A,,,V,,V,,V*62
2021-05-07 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-07 09:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.50,A,,,V,,V,,V*6A
2021-05-07 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.51,A,,,V,,V,,V*6E
2021-05-07 09:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-07 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-07 09:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.42,A,,,V,,V,,V*68
2021-05-07 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.46,A,,,V,,V,,V*6B
2021-05-07 09:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.43,A,,,V,,V,,V*69
2021-05-07 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2021-05-07 09:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-07 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.45,A,,,V,,V,,V*63
2021-05-07 09:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-07 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2021-05-07 09:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2021-05-07 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-07 09:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.50,A,,,V,,V,,V*66
2021-05-07 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.50,A,,,V,,V,,V*6E
2021-05-07 09:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.53,A,,,V,,V,,V*6D
2021-05-07 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2021-05-07 09:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.51,A,,,V,,V,,V*65
2021-05-07 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.59,A,,,V,,V,,V*69
2021-05-07 09:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-07 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2021-05-07 09:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.64,A,,,V,,V,,V*6C
2021-05-07 09:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-07 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 09:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2021-05-07 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.58,A,,,V,,V,,V*69
2021-05-07 09:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.55,A,,,V,,V,,V*65
2021-05-07 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.52,A,,,V,,V,,V*62
2021-05-07 09:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.46,A,,,V,,V,,V*6D
2021-05-07 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.48,A,,,V,,V,,V*6F
2021-05-07 09:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.48,A,,,V,,V,,V*64
2021-05-07 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.50,A,,,V,,V,,V*6C
2021-05-07 09:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.50,A,,,V,,V,,V*6F
2021-05-07 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.51,A,,,V,,V,,V*67
2021-05-07 09:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.54,A,,,V,,V,,V*6A
2021-05-07 09:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.53,A,,,V,,V,,V*6D
2021-05-07 09:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2021-05-07 09:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-07 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-07 09:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.63,A,,,V,,V,,V*66
2021-05-07 09:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.60,A,,,V,,V,,V*65
2021-05-07 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.57,A,,,V,,V,,V*6B
2021-05-07 09:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-07 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-07 09:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.61,A,,,V,,V,,V*6E
2021-05-07 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.67,A,,,V,,V,,V*63
2021-05-07 09:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 09:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2021-05-07 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.70,A,,,V,,V,,V*6C
2021-05-07 09:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-07 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 09:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.68,A,,,V,,V,,V*63
2021-05-07 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-07 09:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-07 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-07 09:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2021-05-07 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-07 09:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-07 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.79,A,,,V,,V,,V*62
2021-05-07 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.80,A,,,V,,V,,V*63
2021-05-07 09:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2021-05-07 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.81,A,,,V,,V,,V*62
2021-05-07 09:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2021-05-07 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-07 09:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-07 09:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.68,A,,,V,,V,,V*61
2021-05-07 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 09:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.64,A,,,V,,V,,V*6A
2021-05-07 09:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2021-05-07 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 09:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.67,A,,,V,,V,,V*68
2021-05-07 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-07 09:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-07 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.75,A,,,V,,V,,V*6C
2021-05-07 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 09:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2021-05-07 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.89,A,,,V,,V,,V*6E
2021-05-07 09:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.92,A,,,V,,V,,V*69
2021-05-07 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.00,A,,,V,,V,,V*63
2021-05-07 09:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.98,A,,,V,,V,,V*69
2021-05-07 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.95,A,,,V,,V,,V*63
2021-05-07 09:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.95,A,,,V,,V,,V*6F
2021-05-07 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.96,A,,,V,,V,,V*61
2021-05-07 09:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.90,A,,,V,,V,,V*61
2021-05-07 09:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.88,A,,,V,,V,,V*6B
2021-05-07 09:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-07 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-07 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-07 09:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2021-05-07 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.78,A,,,V,,V,,V*6E
2021-05-07 09:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.78,A,,,V,,V,,V*64
2021-05-07 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 09:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2021-05-07 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 09:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.72,A,,,V,,V,,V*6A
2021-05-07 09:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 09:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.79,A,,,V,,V,,V*64
2021-05-07 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2021-05-07 09:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.81,A,,,V,,V,,V*67
2021-05-07 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.77,A,,,V,,V,,V*66
2021-05-07 09:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-07 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2021-05-07 09:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-07 09:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-07 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.70,A,,,V,,V,,V*6A
2021-05-07 09:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-07 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-07 09:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2021-05-07 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2021-05-07 09:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.64,A,,,V,,V,,V*65
2021-05-07 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.64,A,,,V,,V,,V*6D
2021-05-07 09:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.64,A,,,V,,V,,V*6E
2021-05-07 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.64,A,,,V,,V,,V*6C
2021-05-07 09:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-07 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2021-05-07 09:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-07 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-07 09:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.62,A,,,V,,V,,V*68
2021-05-07 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-07 09:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2021-05-07 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-07 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.80,A,,,V,,V,,V*63
2021-05-07 09:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-07 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2021-05-07 09:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2021-05-07 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,,,V,,V,,V*6C
2021-05-07 09:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.71,A,,,V,,V,,V*6B
2021-05-07 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.69,A,,,V,,V,,V*62
2021-05-07 09:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2021-05-07 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.66,A,,,V,,V,,V*6B
2021-05-07 09:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2021-05-07 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 09:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.70,A,,,V,,V,,V*6B
2021-05-07 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2021-05-07 09:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.69,A,,,V,,V,,V*64
2021-05-07 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2021-05-07 09:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-07 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-07 09:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.68,A,,,V,,V,,V*61
2021-05-07 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-07 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.62,A,,,V,,V,,V*69
2021-05-07 09:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-07 09:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.66,A,,,V,,V,,V*6F
2021-05-07 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-07 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2021-05-07 09:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2021-05-07 09:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.74,A,,,V,,V,,V*66
2021-05-07 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.72,A,,,V,,V,,V*6F
2021-05-07 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.70,A,,,V,,V,,V*6D
2021-05-07 09:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 09:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.72,A,,,V,,V,,V*62
2021-05-07 09:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,,,V,,V,,V*6C
2021-05-07 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.73,A,,,V,,V,,V*6A
2021-05-07 09:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.75,A,,,V,,V,,V*66
2021-05-07 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.77,A,,,V,,V,,V*65
2021-05-07 09:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.78,A,,,V,,V,,V*69
2021-05-07 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.80,A,,,V,,V,,V*6D
2021-05-07 09:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.87,A,,,V,,V,,V*68
2021-05-07 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2021-05-07 09:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.80,A,,,V,,V,,V*69
2021-05-07 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.80,A,,,V,,V,,V*6D
2021-05-07 09:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.82,A,,,V,,V,,V*60
2021-05-07 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.80,A,,,V,,V,,V*62
2021-05-07 09:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.82,A,,,V,,V,,V*6F
2021-05-07 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.73,A,,,V,,V,,V*62
2021-05-07 09:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.73,A,,,V,,V,,V*6F
2021-05-07 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.76,A,,,V,,V,,V*6A
2021-05-07 09:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.76,A,,,V,,V,,V*6B
2021-05-07 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.79,A,,,V,,V,,V*64
2021-05-07 09:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.74,A,,,V,,V,,V*68
2021-05-07 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.71,A,,,V,,V,,V*6C
2021-05-07 09:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.68,A,,,V,,V,,V*68
2021-05-07 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.73,A,,,V,,V,,V*66
2021-05-07 09:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.73,A,,,V,,V,,V*66
2021-05-07 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.70,A,,,V,,V,,V*60
2021-05-07 09:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.72,A,,,V,,V,,V*61
2021-05-07 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.76,A,,,V,,V,,V*61
2021-05-07 09:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.74,A,,,V,,V,,V*62
2021-05-07 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.71,A,,,V,,V,,V*68
2021-05-07 09:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.70,A,,,V,,V,,V*64
2021-05-07 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.70,A,,,V,,V,,V*6E
2021-05-07 09:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.68,A,,,V,,V,,V*61
2021-05-07 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.66,A,,,V,,V,,V*6F
2021-05-07 09:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.69,A,,,V,,V,,V*61
2021-05-07 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.68,A,,,V,,V,,V*6F
2021-05-07 09:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.69,A,,,V,,V,,V*63
2021-05-07 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.69,A,,,V,,V,,V*62
2021-05-07 09:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.67,A,,,V,,V,,V*6C
2021-05-07 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.71,A,,,V,,V,,V*6B
2021-05-07 09:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.71,A,,,V,,V,,V*6F
2021-05-07 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.75,A,,,V,,V,,V*6E
2021-05-07 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.75,A,,,V,,V,,V*6E
2021-05-07 09:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.75,A,,,V,,V,,V*68
2021-05-07 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.70,A,,,V,,V,,V*6F
2021-05-07 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.58,A,,,V,,V,,V*6D
2021-05-07 09:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.58,A,,,V,,V,,V*63
2021-05-07 09:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.58,A,,,V,,V,,V*63
2021-05-07 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.54,A,,,V,,V,,V*60
2021-05-07 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.53,A,,,V,,V,,V*6D
2021-05-07 09:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.58,A,,,V,,V,,V*60
2021-05-07 09:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.58,A,,,V,,V,,V*60
2021-05-07 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.63,A,,,V,,V,,V*6D
2021-05-07 09:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2021-05-07 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.58,A,,,V,,V,,V*60
2021-05-07 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.57,A,,,V,,V,,V*6F
2021-05-07 09:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.62,A,,,V,,V,,V*67
2021-05-07 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.62,A,,,V,,V,,V*67
2021-05-07 09:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.66,A,,,V,,V,,V*62
2021-05-07 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.67,A,,,V,,V,,V*63
2021-05-07 09:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.67,A,,,V,,V,,V*63
2021-05-07 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.68,A,,,V,,V,,V*6C
2021-05-07 09:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.62,A,,,V,,V,,V*6F
2021-05-07 09:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.51,A,,,V,,V,,V*6F
2021-05-07 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.46,A,,,V,,V,,V*69
2021-05-07 09:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.49,A,,,V,,V,,V*6D
2021-05-07 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.49,A,,,V,,V,,V*6C
2021-05-07 09:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.49,A,,,V,,V,,V*64
2021-05-07 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.49,A,,,V,,V,,V*62
2021-05-07 09:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.55,A,,,V,,V,,V*6D
2021-05-07 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.59,A,,,V,,V,,V*6F
2021-05-07 09:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.62,A,,,V,,V,,V*67
2021-05-07 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.59,A,,,V,,V,,V*60
2021-05-07 09:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.60,A,,,V,,V,,V*6A
2021-05-07 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.59,A,,,V,,V,,V*63
2021-05-07 09:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.52,A,,,V,,V,,V*6E
2021-05-07 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.49,A,,,V,,V,,V*64
2021-05-07 09:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.49,A,,,V,,V,,V*64
2021-05-07 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.44,A,,,V,,V,,V*69
2021-05-07 09:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.44,A,,,V,,V,,V*6F
2021-05-07 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.43,A,,,V,,V,,V*68
2021-05-07 09:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.49,A,,,V,,V,,V*63
2021-05-07 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.52,A,,,V,,V,,V*6E
2021-05-07 09:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-0.50,A,,,V,,V,,V*6C
2021-05-07 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.50,A,,,V,,V,,V*68
2021-05-07 09:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.47,A,,,V,,V,,V*6E
2021-05-07 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.49,A,,,V,,V,,V*60
2021-05-07 09:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.41,A,,,V,,V,,V*6B
2021-05-07 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.35,A,,,V,,V,,V*6B
2021-05-07 09:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.30,A,,,V,,V,,V*60
2021-05-07 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.30,A,,,V,,V,,V*60
2021-05-07 09:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2021-05-07 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.27,A,,,V,,V,,V*6E
2021-05-07 09:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2021-05-07 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.40,A,,,V,,V,,V*66
2021-05-07 09:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-0.46,A,,,V,,V,,V*61
2021-05-07 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.48,A,,,V,,V,,V*61
2021-05-07 09:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.44,A,,,V,,V,,V*6D
2021-05-07 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.42,A,,,V,,V,,V*6B
2021-05-07 09:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.36,A,,,V,,V,,V*6D
2021-05-07 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.38,A,,,V,,V,,V*64
2021-05-07 09:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.39,A,,,V,,V,,V*64
2021-05-07 09:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.31,A,,,V,,V,,V*6F
2021-05-07 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-0.32,A,,,V,,V,,V*6A
2021-05-07 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.32,A,,,V,,V,,V*69
2021-05-07 09:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.32,A,,,V,,V,,V*69
2021-05-07 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.36,A,,,V,,V,,V*6D
2021-05-07 09:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.42,A,,,V,,V,,V*6E
2021-05-07 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.39,A,,,V,,V,,V*65
2021-05-07 09:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.46,A,,,V,,V,,V*6B
2021-05-07 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.46,A,,,V,,V,,V*6B
2021-05-07 09:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.38,A,,,V,,V,,V*66
2021-05-07 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.38,A,,,V,,V,,V*66
2021-05-07 09:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.43,A,,,V,,V,,V*6B
2021-05-07 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.44,A,,,V,,V,,V*6F
2021-05-07 09:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.47,A,,,V,,V,,V*6C
2021-05-07 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.52,A,,,V,,V,,V*68
2021-05-07 09:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.54,A,,,V,,V,,V*6D
2021-05-07 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.58,A,,,V,,V,,V*61
2021-05-07 09:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.55,A,,,V,,V,,V*69
2021-05-07 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.5,A4,,,V,,V,,V*6F
2021-05-07 09:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.54,A,,,V,,V,,V*6F
2021-05-07 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.55,A,,,V,,V,,V*68
2021-05-07 09:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.56,A,,,V,,V,,V*6C
2021-05-07 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.58,A,,,V,,V,,V*62
2021-05-07 09:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.61,A,,,V,,V,,V*64
2021-05-07 09:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.60,A,,,V,,V,,V*64
2021-05-07 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.62,A,,,V,,V,,V*66
2021-05-07 09:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.71,A,,,V,,V,,V*6B
2021-05-07 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.74,A,,,V,,V,,V*6C
2021-05-07 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.71,A,,,V,,V,,V*69
2021-05-07 09:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.71,A,,,V,,V,,V*68
2021-05-07 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.69,A,,,V,,V,,V*60
2021-05-07 09:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.71,A,,,V,,V,,V*69
2021-05-07 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.70,A,,,V,,V,,V*6B
2021-05-07 09:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.73,A,,,V,,V,,V*68
2021-05-07 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.75,A,,,V,,V,,V*6F
2021-05-07 09:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.74,A,,,V,,V,,V*61
2021-05-07 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.74,A,,,V,,V,,V*61
2021-05-07 09:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.77,A,,,V,,V,,V*6C
2021-05-07 09:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.80,A,,,V,,V,,V*60
2021-05-07 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.80,A,,,V,,V,,V*6D
2021-05-07 09:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.82,A,,,V,,V,,V*66
2021-05-07 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.77,A,,,V,,V,,V*6D
2021-05-07 09:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.74,A,,,V,,V,,V*6E
2021-05-07 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.78,A,,,V,,V,,V*61
2021-05-07 09:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.76,A,,,V,,V,,V*6E
2021-05-07 09:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.70,A,,,V,,V,,V*69
2021-05-07 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.66,A,,,V,,V,,V*6D
2021-05-07 09:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.68,A,,,V,,V,,V*62
2021-05-07 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.68,A,,,V,,V,,V*6A
2021-05-07 09:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.68,A,,,V,,V,,V*6A
2021-05-07 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.72,A,,,V,,V,,V*69
2021-05-07 09:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.73,A,,,V,,V,,V*61
2021-05-07 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.72,A,,,V,,V,,V*60
2021-05-07 09:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.74,A,,,V,,V,,V*6F
2021-05-07 09:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.63,A,,,V,,V,,V*68
2021-05-07 09:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.65,A,,,V,,V,,V*6D
2021-05-07 09:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.60,A,,,V,,V,,V*68
2021-05-07 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.60,A,,,V,,V,,V*68
2021-05-07 09:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.61,A,,,V,,V,,V*6E
2021-05-07 09:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.59,A,,,V,,V,,V*63
2021-05-07 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.61,A,,,V,,V,,V*6E
2021-05-07 09:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.58,A,,,V,,V,,V*65
2021-05-07 09:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.65,A,,,V,,V,,V*6E
2021-05-07 09:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.56,A,,,V,,V,,V*6C
2021-05-07 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.60,A,,,V,,V,,V*69
2021-05-07 09:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.57,A,,,V,,V,,V*6D
2021-05-07 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.65,A,,,V,,V,,V*6B
2021-05-07 09:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.64,A,,,V,,V,,V*6A
2021-05-07 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.64,A,,,V,,V,,V*66
2021-05-07 09:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.62,A,,,V,,V,,V*6B
2021-05-07 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.66,A,,,V,,V,,V*64
2021-05-07 09:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.68,A,,,V,,V,,V*64
2021-05-07 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.80,A,,,V,,V,,V*61
2021-05-07 09:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.78,A,,,V,,V,,V*65
2021-05-07 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.77,A,,,V,,V,,V*69
2021-05-07 09:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.78,A,,,V,,V,,V*66
2021-05-07 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.65,A,,,V,,V,,V*69
2021-05-07 09:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.60,A,,,V,,V,,V*6D
2021-05-07 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.53,A,,,V,,V,,V*6A
2021-05-07 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.53,A,,,V,,V,,V*6C
2021-05-07 09:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.43,A,,,V,,V,,V*6F
2021-05-07 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.39,A,,,V,,V,,V*60
2021-05-07 09:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.20,A,,,V,,V,,V*64
2021-05-07 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.25,A,,,V,,V,,V*60
2021-05-07 09:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.24,A,,,V,,V,,V*6E
2021-05-07 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.25,A,,,V,,V,,V*60
2021-05-07 09:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.25,A,,,V,,V,,V*60
2021-05-07 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.27,A,,,V,,V,,V*6B
2021-05-07 09:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.28,A,,,V,,V,,V*64
2021-05-07 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.30,A,,,V,,V,,V*6F
2021-05-07 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.27,A,,,V,,V,,V*68
2021-05-07 09:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2021-05-07 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.33,A,,,V,,V,,V*6D
2021-05-07 09:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-07 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.31,A,,,V,,V,,V*6D
2021-05-07 09:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.36,A,,,V,,V,,V*63
2021-05-07 09:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.40,A,,,V,,V,,V*62
2021-05-07 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.45,A,,,V,,V,,V*67
2021-05-07 09:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.48,A,,,V,,V,,V*62
2021-05-07 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2021-05-07 09:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.48,A,,,V,,V,,V*66
2021-05-07 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.49,A,,,V,,V,,V*60
2021-05-07 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.46,A,,,V,,V,,V*6E
2021-05-07 09:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.57,A,,,V,,V,,V*6E
2021-05-07 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.58,A,,,V,,V,,V*63
2021-05-07 09:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.58,A,,,V,,V,,V*65
2021-05-07 09:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.58,A,,,V,,V,,V*6A
2021-05-07 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.62,A,,,V,,V,,V*6C
2021-05-07 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.60,A,,,V,,V,,V*60
2021-05-07 09:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.59,A,,,V,,V,,V*62
2021-05-07 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.58,A,,,V,,V,,V*63
2021-05-07 09:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.58,A,,,V,,V,,V*61
2021-05-07 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.59,A,,,V,,V,,V*62
2021-05-07 09:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.59,A,,,V,,V,,V*6A
2021-05-07 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.58,A,,,V,,V,,V*65
2021-05-07 09:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.59,A,,,V,,V,,V*64
2021-05-07 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.60,A,,,V,,V,,V*6F
2021-05-07 09:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.68,A,,,V,,V,,V*66
2021-05-07 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.62,A,,,V,,V,,V*6D
2021-05-07 09:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.58,A,,,V,,V,,V*64
2021-05-07 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.55,A,,,V,,V,,V*66
2021-05-07 09:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.60,A,,,V,,V,,V*69
2021-05-07 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.70,A,,,V,,V,,V*68
2021-05-07 09:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.73,A,,,V,,V,,V*6B
2021-05-07 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.71,A,,,V,,V,,V*68
2021-05-07 09:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.71,A,,,V,,V,,V*68
2021-05-07 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.66,A,,,V,,V,,V*67
2021-05-07 09:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.70,A,,,V,,V,,V*6F
2021-05-07 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.71,A,,,V,,V,,V*6F
2021-05-07 09:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.74,A,,,V,,V,,V*69
2021-05-07 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.71,A,,,V,,V,,V*6E
2021-05-07 09:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.70,A,,,V,,V,,V*60
2021-05-07 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2021-05-07 09:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.71,A,,,V,,V,,V*6A
2021-05-07 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.72,A,,,V,,V,,V*68
2021-05-07 09:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.70,A,,,V,,V,,V*6F
2021-05-07 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.67,A,,,V,,V,,V*69
2021-05-07 09:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.65,A,,,V,,V,,V*6B
2021-05-07 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.62,A,,,V,,V,,V*6C
2021-05-07 09:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.62,A,,,V,,V,,V*69
2021-05-07 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.53,A,,,V,,V,,V*68
2021-05-07 09:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.54,A,,,V,,V,,V*6F
2021-05-07 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.52,A,,,V,,V,,V*69
2021-05-07 09:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.44,A,,,V,,V,,V*6F
2021-05-07 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.46,A,,,V,,V,,V*6E
2021-05-07 09:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.53,A,,,V,,V,,V*6F
2021-05-07 09:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.52,A,,,V,,V,,V*60
2021-05-07 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.47,A,,,V,,V,,V*6A
2021-05-07 09:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2021-05-07 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.45,A,,,V,,V,,V*69
2021-05-07 09:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.45,A,,,V,,V,,V*6A
2021-05-07 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.40,A,,,V,,V,,V*6E
2021-05-07 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.39,A,,,V,,V,,V*60
2021-05-07 09:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.39,A,,,V,,V,,V*61
2021-05-07 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.39,A,,,V,,V,,V*61
2021-05-07 09:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.39,A,,,V,,V,,V*61
2021-05-07 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.39,A,,,V,,V,,V*6C
2021-05-07 09:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.38,A,,,V,,V,,V*6B
2021-05-07 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.39,A,,,V,,V,,V*6D
2021-05-07 09:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.45,A,,,V,,V,,V*68
2021-05-07 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2021-05-07 09:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.46,A,,,V,,V,,V*68
2021-05-07 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2021-05-07 09:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.46,A,,,V,,V,,V*6A
2021-05-07 09:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.51,A,,,V,,V,,V*6C
2021-05-07 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.50,A,,,V,,V,,V*6D
2021-05-07 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.55,A,,,V,,V,,V*68
2021-05-07 09:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.54,A,,,V,,V,,V*6F
2021-05-07 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.51,A,,,V,,V,,V*6E
2021-05-07 09:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.45,A,,,V,,V,,V*69
2021-05-07 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.47,A,,,V,,V,,V*68
2021-05-07 09:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.41,A,,,V,,V,,V*68
2021-05-07 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.40,A,,,V,,V,,V*69
2021-05-07 09:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2021-05-07 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.39,A,,,V,,V,,V*64
2021-05-07 09:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.43,A,,,V,,V,,V*69
2021-05-07 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.50,A,,,V,,V,,V*6A
2021-05-07 09:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.55,A,,,V,,V,,V*6D
2021-05-07 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.55,A,,,V,,V,,V*6B
2021-05-07 09:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.48,A,,,V,,V,,V*66
2021-05-07 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.48,A,,,V,,V,,V*67
2021-05-07 09:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.48,A,,,V,,V,,V*67
2021-05-07 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.54,A,,,V,,V,,V*6A
2021-05-07 09:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.52,A,,,V,,V,,V*6A
2021-05-07 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.46,A,,,V,,V,,V*68
2021-05-07 09:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.47,A,,,V,,V,,V*6E
2021-05-07 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.45,A,,,V,,V,,V*6D
2021-05-07 09:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.47,A,,,V,,V,,V*6D
2021-05-07 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2021-05-07 09:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.46,A,,,V,,V,,V*64
2021-05-07 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.52,A,,,V,,V,,V*61
2021-05-07 09:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.50,A,,,V,,V,,V*6B
2021-05-07 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.54,A,,,V,,V,,V*6F
2021-05-07 09:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.52,A,,,V,,V,,V*69
2021-05-07 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.46,A,,,V,,V,,V*6C
2021-05-07 09:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.44,A,,,V,,V,,V*6E
2021-05-07 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.46,A,,,V,,V,,V*6C
2021-05-07 09:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.41,A,,,V,,V,,V*63
2021-05-07 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.43,A,,,V,,V,,V*61
2021-05-07 09:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.43,A,,,V,,V,,V*69
2021-05-07 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.43,A,,,V,,V,,V*69
2021-05-07 09:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.43,A,,,V,,V,,V*6B
2021-05-07 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.47,A,,,V,,V,,V*69
2021-05-07 09:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.47,A,,,V,,V,,V*6B
2021-05-07 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.46,A,,,V,,V,,V*6A
2021-05-07 09:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.44,A,,,V,,V,,V*66
2021-05-07 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.49,A,,,V,,V,,V*6A
2021-05-07 09:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.49,A,,,V,,V,,V*6A
2021-05-07 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.46,A,,,V,,V,,V*65
2021-05-07 09:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.40,A,,,V,,V,,V*6D
2021-05-07 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2021-05-07 09:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.34,A,,,V,,V,,V*6F
2021-05-07 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.34,A,,,V,,V,,V*6D
2021-05-07 09:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.35,A,,,V,,V,,V*68
2021-05-07 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.38,A,,,V,,V,,V*64
2021-05-07 09:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.45,A,,,V,,V,,V*6E
2021-05-07 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.63,A,,,V,,V,,V*6B
2021-05-07 09:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.69,A,,,V,,V,,V*62
2021-05-07 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.68,A,,,V,,V,,V*66
2021-05-07 09:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.68,A,,,V,,V,,V*67
2021-05-07 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.62,A,,,V,,V,,V*6E
2021-05-07 09:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.57,A,,,V,,V,,V*6A
2021-05-07 09:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.55,A,,,V,,V,,V*68
2021-05-07 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.55,A,,,V,,V,,V*6C
2021-05-07 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.48,A,,,V,,V,,V*62
2021-05-07 09:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.44,A,,,V,,V,,V*6E
2021-05-07 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.41,A,,,V,,V,,V*69
2021-05-07 09:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.43,A,,,V,,V,,V*6B
2021-05-07 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.54,A,,,V,,V,,V*6A
2021-05-07 09:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.53,A,,,V,,V,,V*6E
2021-05-07 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.48,A,,,V,,V,,V*64
2021-05-07 09:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.43,A,,,V,,V,,V*6F
2021-05-07 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.43,A,,,V,,V,,V*6D
2021-05-07 09:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.43,A,,,V,,V,,V*6D
2021-05-07 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.41,A,,,V,,V,,V*68
2021-05-07 09:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.47,A,,,V,,V,,V*69
2021-05-07 09:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.51,A,,,V,,V,,V*69
2021-05-07 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.51,A,,,V,,V,,V*6A
2021-05-07 09:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.54,A,,,V,,V,,V*69
2021-05-07 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.55,A,,,V,,V,,V*68
2021-05-07 09:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.56,A,,,V,,V,,V*6B
2021-05-07 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.59,A,,,V,,V,,V*65
2021-05-07 09:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.57,A,,,V,,V,,V*6A
2021-05-07 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.55,A,,,V,,V,,V*66
2021-05-07 09:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.55,A,,,V,,V,,V*67
2021-05-07 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.52,A,,,V,,V,,V*68
2021-05-07 09:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.49,A,,,V,,V,,V*63
2021-05-07 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.46,A,,,V,,V,,V*6C
2021-05-07 09:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.43,A,,,V,,V,,V*69
2021-05-07 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.42,A,,,V,,V,,V*61
2021-05-07 09:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.36,A,,,V,,V,,V*6D
2021-05-07 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.33,A,,,V,,V,,V*68
2021-05-07 09:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.34,A,,,V,,V,,V*6F
2021-05-07 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.34,A,,,V,,V,,V*6F
2021-05-07 09:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2021-05-07 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.47,A,,,V,,V,,V*6D
2021-05-07 09:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.55,A,,,V,,V,,V*6D
2021-05-07 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.44,A,,,V,,V,,V*6C
2021-05-07 09:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,,,V,,V,,V*62
2021-05-07 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.49,A,,,V,,V,,V*62
2021-05-07 09:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.52,A,,,V,,V,,V*69
2021-05-07 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.52,A,,,V,,V,,V*69
2021-05-07 09:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.52,A,,,V,,V,,V*69
2021-05-07 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.51,A,,,V,,V,,V*69
2021-05-07 09:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.49,A,,,V,,V,,V*60
2021-05-07 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.60,A,,,V,,V,,V*6C
2021-05-07 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.60,A,,,V,,V,,V*69
2021-05-07 09:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.58,A,,,V,,V,,V*62
2021-05-07 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.61,A,,,V,,V,,V*68
2021-05-07 09:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.58,A,,,V,,V,,V*68
2021-05-07 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.58,A,,,V,,V,,V*66
2021-05-07 09:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.51,A,,,V,,V,,V*6D
2021-05-07 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.53,A,,,V,,V,,V*69
2021-05-07 09:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.49,A,,,V,,V,,V*62
2021-05-07 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.48,A,,,V,,V,,V*64
2021-05-07 09:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.55,A,,,V,,V,,V*68
2021-05-07 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.45,A,,,V,,V,,V*64
2021-05-07 09:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.46,A,,,V,,V,,V*6E
2021-05-07 09:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.53,A,,,V,,V,,V*6A
2021-05-07 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.52,A,,,V,,V,,V*6D
2021-05-07 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.57,A,,,V,,V,,V*6E
2021-05-07 09:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.61,A,,,V,,V,,V*6B
2021-05-07 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.62,A,,,V,,V,,V*68
2021-05-07 09:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.62,A,,,V,,V,,V*68
2021-05-07 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.61,A,,,V,,V,,V*6A
2021-05-07 09:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.61,A,,,V,,V,,V*68
2021-05-07 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.59,A,,,V,,V,,V*63
2021-05-07 09:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.59,A,,,V,,V,,V*63
2021-05-07 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.62,A,,,V,,V,,V*61
2021-05-07 09:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.60,A,,,V,,V,,V*69
2021-05-07 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.59,A,,,V,,V,,V*60
2021-05-07 09:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.55,A,,,V,,V,,V*6B
2021-05-07 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.51,A,,,V,,V,,V*68
2021-05-07 09:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.44,A,,,V,,V,,V*6B
2021-05-07 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.46,A,,,V,,V,,V*69
2021-05-07 09:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.43,A,,,V,,V,,V*6B
2021-05-07 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.36,A,,,V,,V,,V*6A
2021-05-07 09:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.53,A,,,V,,V,,V*6A
2021-05-07 09:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.65,A,,,V,,V,,V*69
2021-05-07 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.69,A,,,V,,V,,V*67
2021-05-07 09:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.70,A,,,V,,V,,V*6B
2021-05-07 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.67,A,,,V,,V,,V*6C
2021-05-07 09:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.71,A,,,V,,V,,V*69
2021-05-07 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.73,A,,,V,,V,,V*62
2021-05-07 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.62,A,,,V,,V,,V*62
2021-05-07 09:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.55,A,,,V,,V,,V*6E
2021-05-07 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.55,A,,,V,,V,,V*68
2021-05-07 09:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.51,A,,,V,,V,,V*6A
2021-05-07 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.50,A,,,V,,V,,V*63
2021-05-07 09:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.47,A,,,V,,V,,V*6F
2021-05-07 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.48,A,,,V,,V,,V*64
2021-05-07 09:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.49,A,,,V,,V,,V*6C
2021-05-07 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.55,A,,,V,,V,,V*62
2021-05-07 09:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.51,A,,,V,,V,,V*66
2021-05-07 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.58,A,,,V,,V,,V*68
2021-05-07 09:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.50,A,,,V,,V,,V*66
2021-05-07 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.49,A,,,V,,V,,V*6B
2021-05-07 09:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.45,A,,,V,,V,,V*69
2021-05-07 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.52,A,,,V,,V,,V*6D
2021-05-07 09:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.49,A,,,V,,V,,V*67
2021-05-07 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.54,A,,,V,,V,,V*6B
2021-05-07 09:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.57,A,,,V,,V,,V*6F
2021-05-07 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.65,A,,,V,,V,,V*63
2021-05-07 09:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.71,A,,,V,,V,,V*66
2021-05-07 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.71,A,,,V,,V,,V*64
2021-05-07 09:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.71,A,,,V,,V,,V*63
2021-05-07 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.69,A,,,V,,V,,V*6C
2021-05-07 09:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.65,A,,,V,,V,,V*63
2021-05-07 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.60,A,,,V,,V,,V*61
2021-05-07 09:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.56,A,,,V,,V,,V*68
2021-05-07 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.56,A,,,V,,V,,V*69
2021-05-07 09:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.52,A,,,V,,V,,V*68
2021-05-07 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.57,A,,,V,,V,,V*6F
2021-05-07 09:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.50,A,,,V,,V,,V*68
2021-05-07 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.49,A,,,V,,V,,V*66
2021-05-07 09:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.54,A,,,V,,V,,V*6B
2021-05-07 09:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.56,A,,,V,,V,,V*69
2021-05-07 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.56,A,,,V,,V,,V*69
2021-05-07 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.60,A,,,V,,V,,V*6D
2021-05-07 09:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.54,A,,,V,,V,,V*69
2021-05-07 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.52,A,,,V,,V,,V*6F
2021-05-07 09:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.55,A,,,V,,V,,V*68
2021-05-07 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.55,A,,,V,,V,,V*68
2021-05-07 09:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.56,A,,,V,,V,,V*68
2021-05-07 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.58,A,,,V,,V,,V*60
2021-05-07 09:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.57,A,,,V,,V,,V*6F
2021-05-07 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.51,A,,,V,,V,,V*6F
2021-05-07 09:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.54,A,,,V,,V,,V*69
2021-05-07 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.49,A,,,V,,V,,V*64
2021-05-07 09:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.49,A,,,V,,V,,V*6A
2021-05-07 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.46,A,,,V,,V,,V*65
2021-05-07 09:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.46,A,,,V,,V,,V*65
2021-05-07 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.38,A,,,V,,V,,V*6D
2021-05-07 09:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.38,A,,,V,,V,,V*63
2021-05-07 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.27,A,,,V,,V,,V*6F
2021-05-07 09:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.30,A,,,V,,V,,V*69
2021-05-07 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.30,A,,,V,,V,,V*69
2021-05-07 09:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.26,A,,,V,,V,,V*69
2021-05-07 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.22,A,,,V,,V,,V*6D
2021-05-07 09:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2021-05-07 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.40,A,,,V,,V,,V*69
2021-05-07 09:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.45,A,,,V,,V,,V*6F
2021-05-07 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.42,A,,,V,,V,,V*68
2021-05-07 09:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.41,A,,,V,,V,,V*6A
2021-05-07 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.40,A,,,V,,V,,V*6A
2021-05-07 09:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.38,A,,,V,,V,,V*65
2021-05-07 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.43,A,,,V,,V,,V*60
2021-05-07 09:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.43,A,,,V,,V,,V*61
2021-05-07 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.49,A,,,V,,V,,V*63
2021-05-07 09:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.52,A,,,V,,V,,V*6B
2021-05-07 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.52,A,,,V,,V,,V*6B
2021-05-07 09:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.53,A,,,V,,V,,V*6F
2021-05-07 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.58,A,,,V,,V,,V*64
2021-05-07 09:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.51,A,,,V,,V,,V*6C
2021-05-07 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.47,A,,,V,,V,,V*6A
2021-05-07 09:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.36,A,,,V,,V,,V*6D
2021-05-07 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.39,A,,,V,,V,,V*60
2021-05-07 09:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.39,A,,,V,,V,,V*60
2021-05-07 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.41,A,,,V,,V,,V*68
2021-05-07 09:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.41,A,,,V,,V,,V*68
2021-05-07 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.44,A,,,V,,V,,V*6D
2021-05-07 09:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.49,A,,,V,,V,,V*65
2021-05-07 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.52,A,,,V,,V,,V*60
2021-05-07 09:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.56,A,,,V,,V,,V*62
2021-05-07 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.54,A,,,V,,V,,V*60
2021-05-07 09:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.54,A,,,V,,V,,V*66
2021-05-07 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.46,A,,,V,,V,,V*65
2021-05-07 09:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.46,A,,,V,,V,,V*6F
2021-05-07 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.45,A,,,V,,V,,V*6D
2021-05-07 09:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.47,A,,,V,,V,,V*6F
2021-05-07 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.48,A,,,V,,V,,V*6B
2021-05-07 09:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.49,A,,,V,,V,,V*65
2021-05-07 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.49,A,,,V,,V,,V*6B
2021-05-07 09:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.47,A,,,V,,V,,V*6D
2021-05-07 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.51,A,,,V,,V,,V*63
2021-05-07 09:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.50,A,,,V,,V,,V*66
2021-05-07 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.43,A,,,V,,V,,V*65
2021-05-07 09:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.37,A,,,V,,V,,V*67
2021-05-07 09:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.35,A,,,V,,V,,V*65
2021-05-07 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.33,A,,,V,,V,,V*67
2021-05-07 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.24,A,,,V,,V,,V*6F
2021-05-07 09:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.19,A,,,V,,V,,V*61
2021-05-07 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.19,A,,,V,,V,,V*60
2021-05-07 09:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.22,A,,,V,,V,,V*6A
2021-05-07 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.21,A,,,V,,V,,V*6E
2021-05-07 09:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2021-05-07 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.35,A,,,V,,V,,V*60
2021-05-07 09:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.32,A,,,V,,V,,V*6F
2021-05-07 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.33,A,,,V,,V,,V*6F
2021-05-07 09:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-07 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.28,A,,,V,,V,,V*65
2021-05-07 09:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.30,A,,,V,,V,,V*6B
2021-05-07 09:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.30,A,,,V,,V,,V*6A
2021-05-07 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.30,A,,,V,,V,,V*6D
2021-05-07 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.25,A,,,V,,V,,V*6B
2021-05-07 09:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.27,A,,,V,,V,,V*69
2021-05-07 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.22,A,,,V,,V,,V*6D
2021-05-07 09:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.21,A,,,V,,V,,V*6F
2021-05-07 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.24,A,,,V,,V,,V*6B
2021-05-07 09:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.24,A,,,V,,V,,V*6B
2021-05-07 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.22,A,,,V,,V,,V*68
2021-05-07 09:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.25,A,,,V,,V,,V*6F
2021-05-07 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.25,A,,,V,,V,,V*6F
2021-05-07 09:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.28,A,,,V,,V,,V*61
2021-05-07 09:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.26,A,,,V,,V,,V*6F
2021-05-07 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.31,A,,,V,,V,,V*69
2021-05-07 09:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.38,A,,,V,,V,,V*61
2021-05-07 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.37,A,,,V,,V,,V*69
2021-05-07 09:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.32,A,,,V,,V,,V*6C
2021-05-07 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.30,A,,,V,,V,,V*6E
2021-05-07 09:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.30,A,,,V,,V,,V*6F
2021-05-07 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2021-05-07 09:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.24,A,,,V,,V,,V*6C
2021-05-07 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.21,A,,,V,,V,,V*68
2021-05-07 09:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.21,A,,,V,,V,,V*6B
2021-05-07 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.21,A,,,V,,V,,V*6B
2021-05-07 09:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.22,A,,,V,,V,,V*68
2021-05-07 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.19,A,,,V,,V,,V*60
2021-05-07 09:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.14,A,,,V,,V,,V*6D
2021-05-07 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.07,A,,,V,,V,,V*6F
2021-05-07 09:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.12,A,,,V,,V,,V*6B
2021-05-07 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.11,A,,,V,,V,,V*67
2021-05-07 09:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.16,A,,,V,,V,,V*66
2021-05-07 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.21,A,,,V,,V,,V*60
2021-05-07 09:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.27,A,,,V,,V,,V*66
2021-05-07 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.27,A,,,V,,V,,V*65
2021-05-07 09:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.31,A,,,V,,V,,V*61
2021-05-07 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.24,A,,,V,,V,,V*60
2021-05-07 09:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.26,A,,,V,,V,,V*63
2021-05-07 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.22,A,,,V,,V,,V*66
2021-05-07 09:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.30,A,,,V,,V,,V*62
2021-05-07 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.32,A,,,V,,V,,V*66
2021-05-07 09:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.32,A,,,V,,V,,V*66
2021-05-07 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.32,A,,,V,,V,,V*67
2021-05-07 09:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.33,A,,,V,,V,,V*60
2021-05-07 09:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.32,A,,,V,,V,,V*61
2021-05-07 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.32,A,,,V,,V,,V*61
2021-05-07 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.33,A,,,V,,V,,V*6B
2021-05-07 09:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2021-05-07 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.28,A,,,V,,V,,V*67
2021-05-07 09:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.20,A,,,V,,V,,V*6F
2021-05-07 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.15,A,,,V,,V,,V*6E
2021-05-07 09:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.15,A,,,V,,V,,V*6F
2021-05-07 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.20,A,,,V,,V,,V*6A
2021-05-07 09:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.20,A,,,V,,V,,V*6A
2021-05-07 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.17,A,,,V,,V,,V*6E
2021-05-07 09:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.25,A,,,V,,V,,V*6F
2021-05-07 09:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.25,A,,,V,,V,,V*61
2021-05-07 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.23,A,,,V,,V,,V*68
2021-05-07 09:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.26,A,,,V,,V,,V*6D
2021-05-07 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.27,A,,,V,,V,,V*62
2021-05-07 09:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.31,A,,,V,,V,,V*65
2021-05-07 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.29,A,,,V,,V,,V*6D
2021-05-07 09:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.27,A,,,V,,V,,V*63
2021-05-07 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.32,A,,,V,,V,,V*69
2021-05-07 09:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.32,A,,,V,,V,,V*69
2021-05-07 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.37,A,,,V,,V,,V*6C
2021-05-07 09:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2021-05-07 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.30,A,,,V,,V,,V*69
2021-05-07 09:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.30,A,,,V,,V,,V*6F
2021-05-07 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.30,A,,,V,,V,,V*6E
2021-05-07 09:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.32,A,,,V,,V,,V*69
2021-05-07 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.32,A,,,V,,V,,V*69
2021-05-07 09:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.33,A,,,V,,V,,V*69
2021-05-07 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.35,A,,,V,,V,,V*61
2021-05-07 09:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.35,A,,,V,,V,,V*61
2021-05-07 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.33,A,,,V,,V,,V*67
2021-05-07 09:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.36,A,,,V,,V,,V*6D
2021-05-07 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.33,A,,,V,,V,,V*68
2021-05-07 09:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.25,A,,,V,,V,,V*6F
2021-05-07 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.21,A,,,V,,V,,V*69
2021-05-07 09:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.30,A,,,V,,V,,V*6E
2021-05-07 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.33,A,,,V,,V,,V*6E
2021-05-07 09:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.33,A,,,V,,V,,V*68
2021-05-07 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.33,A,,,V,,V,,V*69
2021-05-07 09:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.33,A,,,V,,V,,V*67
2021-05-07 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.30,A,,,V,,V,,V*6D
2021-05-07 09:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.40,A,,,V,,V,,V*6B
2021-05-07 09:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.34,A,,,V,,V,,V*68
2021-05-07 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.39,A,,,V,,V,,V*67
2021-05-07 09:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.35,A,,,V,,V,,V*6E
2021-05-07 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.34,A,,,V,,V,,V*6D
2021-05-07 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.38,A,,,V,,V,,V*60
2021-05-07 09:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.38,A,,,V,,V,,V*61
2021-05-07 09:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.34,A,,,V,,V,,V*6D
2021-05-07 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.32,A,,,V,,V,,V*69
2021-05-07 09:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.31,A,,,V,,V,,V*6B
2021-05-07 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.32,A,,,V,,V,,V*68
2021-05-07 09:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.24,A,,,V,,V,,V*60
2021-05-07 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.24,A,,,V,,V,,V*6F
2021-05-07 09:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.19,A,,,V,,V,,V*6F
2021-05-07 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.22,A,,,V,,V,,V*67
2021-05-07 09:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.23,A,,,V,,V,,V*66
2021-05-07 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.21,A,,,V,,V,,V*65
2021-05-07 09:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.17,A,,,V,,V,,V*60
2021-05-07 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.17,A,,,V,,V,,V*6F
2021-05-07 09:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.17,A,,,V,,V,,V*6E
2021-05-07 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.19,A,,,V,,V,,V*6E
2021-05-07 09:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.26,A,,,V,,V,,V*6C
2021-05-07 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.38,A,,,V,,V,,V*60
2021-05-07 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.39,A,,,V,,V,,V*63
2021-05-07 09:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.39,A,,,V,,V,,V*62
2021-05-07 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.42,A,,,V,,V,,V*6D
2021-05-07 09:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.42,A,,,V,,V,,V*6B
2021-05-07 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.41,A,,,V,,V,,V*68
2021-05-07 09:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.38,A,,,V,,V,,V*63
2021-05-07 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.43,A,,,V,,V,,V*61
2021-05-07 09:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.47,A,,,V,,V,,V*65
2021-05-07 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.56,A,,,V,,V,,V*6D
2021-05-07 09:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.50,A,,,V,,V,,V*6E
2021-05-07 09:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.43,A,,,V,,V,,V*6F
2021-05-07 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.40,A,,,V,,V,,V*63
2021-05-07 09:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.32,A,,,V,,V,,V*66
2021-05-07 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.32,A,,,V,,V,,V*60
2021-05-07 09:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.27,A,,,V,,V,,V*65
2021-05-07 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.30,A,,,V,,V,,V*64
2021-05-07 09:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.29,A,,,V,,V,,V*6D
2021-05-07 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.35,A,,,V,,V,,V*61
2021-05-07 09:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.35,A,,,V,,V,,V*65
2021-05-07 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.35,A,,,V,,V,,V*64
2021-05-07 09:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.40,A,,,V,,V,,V*63
2021-05-07 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.39,A,,,V,,V,,V*6C
2021-05-07 09:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.48,A,,,V,,V,,V*64
2021-05-07 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.49,A,,,V,,V,,V*65
2021-05-07 09:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.41,A,,,V,,V,,V*63
2021-05-07 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.33,A,,,V,,V,,V*66
2021-05-07 09:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.28,A,,,V,,V,,V*68
2021-05-07 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.21,A,,,V,,V,,V*60
2021-05-07 09:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.17,A,,,V,,V,,V*61
2021-05-07 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.20,A,,,V,,V,,V*6A
2021-05-07 09:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.29,A,,,V,,V,,V*66
2021-05-07 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.26,A,,,V,,V,,V*69
2021-05-07 09:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.26,A,,,V,,V,,V*6E
2021-05-07 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.77,-0.25,A,,,V,,V,,V*6E
2021-05-07 09:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.22,A,,,V,,V,,V*63
2021-05-07 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.17,A,,,V,,V,,V*65
2021-05-07 09:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.18,A,,,V,,V,,V*6A
2021-05-07 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.82,-0.24,A,,,V,,V,,V*65
2021-05-07 09:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.26,A,,,V,,V,,V*65
2021-05-07 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.30,A,,,V,,V,,V*6B
2021-05-07 09:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.25,A,,,V,,V,,V*6A
2021-05-07 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.27,A,,,V,,V,,V*6A
2021-05-07 09:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.27,A,,,V,,V,,V*6A
2021-05-07 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-07 09:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-07 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.31,A,,,V,,V,,V*6C
2021-05-07 09:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.31,A,,,V,,V,,V*6E
2021-05-07 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.35,A,,,V,,V,,V*60
2021-05-07 09:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2021-05-07 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.32,A,,,V,,V,,V*69
2021-05-07 09:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.27,A,,,V,,V,,V*6E
2021-05-07 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.32,A,,,V,,V,,V*6F
2021-05-07 09:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.30,A,,,V,,V,,V*6D
2021-05-07 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.25,A,,,V,,V,,V*62
2021-05-07 09:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.27,A,,,V,,V,,V*60
2021-05-07 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.23,A,,,V,,V,,V*65
2021-05-07 09:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.17,A,,,V,,V,,V*6C
2021-05-07 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.11,A,,,V,,V,,V*68
2021-05-07 09:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.10,A,,,V,,V,,V*6E
2021-05-07 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.12,A,,,V,,V,,V*6E
2021-05-07 09:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.49,-0.18,A,,,V,,V,,V*6D
2021-05-07 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.19,A,,,V,,V,,V*6D
2021-05-07 09:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.22,A,,,V,,V,,V*6A
2021-05-07 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.21,A,,,V,,V,,V*6B
2021-05-07 09:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.25,A,,,V,,V,,V*6F
2021-05-07 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.25,A,,,V,,V,,V*6E
2021-05-07 09:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.44,-0.24,A,,,V,,V,,V*6F
2021-05-07 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.21,A,,,V,,V,,V*6D
2021-05-07 09:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.15,A,,,V,,V,,V*6C
2021-05-07 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.17,A,,,V,,V,,V*68
2021-05-07 09:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.17,A,,,V,,V,,V*6A
2021-05-07 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.13,A,,,V,,V,,V*6E
2021-05-07 09:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.12,A,,,V,,V,,V*6F
2021-05-07 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.11,A,,,V,,V,,V*6C
2021-05-07 09:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,-0.14,A,,,V,,V,,V*68
2021-05-07 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.05,A,,,V,,V,,V*67
2021-05-07 09:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2021-05-07 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.01,A,,,V,,V,,V*6C
2021-05-07 09:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.04,A,,,V,,V,,V*6B
2021-05-07 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.08,A,,,V,,V,,V*67
2021-05-07 09:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.08,A,,,V,,V,,V*65
2021-05-07 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,-0.08,A,,,V,,V,,V*6B
2021-05-07 09:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.02,A,,,V,,V,,V*60
2021-05-07 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.08,A,,,V,,V,,V*47
2021-05-07 09:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.05,A,,,V,,V,,V*4A
2021-05-07 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.08,A,,,V,,V,,V*4B
2021-05-07 09:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.07,A,,,V,,V,,V*42
2021-05-07 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.01,A,,,V,,V,,V*69
2021-05-07 09:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.12,A,,,V,,V,,V*6B
2021-05-07 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.12,A,,,V,,V,,V*6B
2021-05-07 09:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.09,A,,,V,,V,,V*61
2021-05-07 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.08,A,,,V,,V,,V*60
2021-05-07 09:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.05,A,,,V,,V,,V*69
2021-05-07 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.02,A,,,V,,V,,V*6E
2021-05-07 09:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.02,A,,,V,,V,,V*43
2021-05-07 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.01,A,,,V,,V,,V*4E
2021-05-07 09:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.02,A,,,V,,V,,V*4D
2021-05-07 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.02,A,,,V,,V,,V*42
2021-05-07 09:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.04,A,,,V,,V,,V*69
2021-05-07 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.04,A,,,V,,V,,V*68
2021-05-07 09:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.02,A,,,V,,V,,V*40
2021-05-07 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.09,A,,,V,,V,,V*4B
2021-05-07 09:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,0.11,A,,,V,,V,,V*40
2021-05-07 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.05,A,,,V,,V,,V*4B
2021-05-07 09:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.08,A,,,V,,V,,V*48
2021-05-07 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.02,A,,,V,,V,,V*43
2021-05-07 09:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.40,0.02,A,,,V,,V,,V*42
2021-05-07 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.05,A,,,V,,V,,V*69
2021-05-07 09:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.05,A,,,V,,V,,V*6B
2021-05-07 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.02,A,,,V,,V,,V*6C
2021-05-07 09:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.02,A,,,V,,V,,V*6C
2021-05-07 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.02,A,,,V,,V,,V*6A
2021-05-07 09:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.08,A,,,V,,V,,V*6D
2021-05-07 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.06,A,,,V,,V,,V*6C
2021-05-07 09:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.06,A,,,V,,V,,V*6E
2021-05-07 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.08,A,,,V,,V,,V*63
2021-05-07 09:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.46,-0.14,A,,,V,,V,,V*6E
2021-05-07 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.17,A,,,V,,V,,V*6E
2021-05-07 09:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.18,A,,,V,,V,,V*61
2021-05-07 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.17,A,,,V,,V,,V*6C
2021-05-07 09:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.20,A,,,V,,V,,V*68
2021-05-07 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.15,A,,,V,,V,,V*6C
2021-05-07 09:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.11,A,,,V,,V,,V*68
2021-05-07 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.14,A,,,V,,V,,V*6D
2021-05-07 09:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.14,A,,,V,,V,,V*6D
2021-05-07 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,-0.14,A,,,V,,V,,V*6F
2021-05-07 09:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.12,A,,,V,,V,,V*66
2021-05-07 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.08,A,,,V,,V,,V*6D
2021-05-07 09:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.01,A,,,V,,V,,V*6D
2021-05-07 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.02,A,,,V,,V,,V*6E
2021-05-07 09:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.05,A,,,V,,V,,V*69
2021-05-07 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.04,A,,,V,,V,,V*69
2021-05-07 09:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.08,A,,,V,,V,,V*65
2021-05-07 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.08,A,,,V,,V,,V*67
2021-05-07 09:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,-0.01,A,,,V,,V,,V*6F
2021-05-07 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.02,A,,,V,,V,,V*6A
2021-05-07 09:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.02,A,,,V,,V,,V*42
2021-05-07 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,0.00,A,,,V,,V,,V*40
2021-05-07 09:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.51,-0.05,A,,,V,,V,,V*68
2021-05-07 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.53,-0.05,A,,,V,,V,,V*6A
2021-05-07 09:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,-0.09,A,,,V,,V,,V*61
2021-05-07 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,-0.09,A,,,V,,V,,V*60
2021-05-07 09:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.56,-0.12,A,,,V,,V,,V*69
2021-05-07 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.10,A,,,V,,V,,V*6A
2021-05-07 09:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.06,A,,,V,,V,,V*6D
2021-05-07 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.03,A,,,V,,V,,V*68
2021-05-07 09:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.08,A,,,V,,V,,V*6C
2021-05-07 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.12,A,,,V,,V,,V*67
2021-05-07 09:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,-0.09,A,,,V,,V,,V*62
2021-05-07 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.08,A,,,V,,V,,V*6D
2021-05-07 09:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.06,A,,,V,,V,,V*69
2021-05-07 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.11,A,,,V,,V,,V*6F
2021-05-07 09:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.16,A,,,V,,V,,V*69
2021-05-07 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.17,A,,,V,,V,,V*6F
2021-05-07 09:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.24,A,,,V,,V,,V*6C
2021-05-07 09:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.21,A,,,V,,V,,V*6F
2021-05-07 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.21,A,,,V,,V,,V*6D
2021-05-07 09:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.16,A,,,V,,V,,V*6B
2021-05-07 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.11,A,,,V,,V,,V*6D
2021-05-07 09:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.08,A,,,V,,V,,V*64
2021-05-07 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.08,A,,,V,,V,,V*63
2021-05-07 09:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.13,A,,,V,,V,,V*69
2021-05-07 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.13,A,,,V,,V,,V*6F
2021-05-07 09:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,-0.14,A,,,V,,V,,V*69
2021-05-07 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.14,A,,,V,,V,,V*62
2021-05-07 09:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.12,A,,,V,,V,,V*65
2021-05-07 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2021-05-07 09:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2021-05-07 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.14,A,,,V,,V,,V*63
2021-05-07 09:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.19,A,,,V,,V,,V*60
2021-05-07 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.21,A,,,V,,V,,V*6A
2021-05-07 09:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2021-05-07 09:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.30,A,,,V,,V,,V*6D
2021-05-07 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.32,A,,,V,,V,,V*6F
2021-05-07 09:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.36,A,,,V,,V,,V*6B
2021-05-07 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.39,A,,,V,,V,,V*67
2021-05-07 09:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.35,A,,,V,,V,,V*6B
2021-05-07 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.36,A,,,V,,V,,V*68
2021-05-07 09:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.32,A,,,V,,V,,V*6D
2021-05-07 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.36,A,,,V,,V,,V*68
2021-05-07 09:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.22,A,,,V,,V,,V*6B
2021-05-07 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.24,A,,,V,,V,,V*6C
2021-05-07 09:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.25,A,,,V,,V,,V*6C
2021-05-07 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.78,-0.25,A,,,V,,V,,V*61
2021-05-07 09:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.30,A,,,V,,V,,V*63
2021-05-07 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.84,-0.34,A,,,V,,V,,V*62
2021-05-07 09:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.29,A,,,V,,V,,V*63
2021-05-07 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,-0.28,A,,,V,,V,,V*63
2021-05-07 09:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.18,A,,,V,,V,,V*69
2021-05-07 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.16,A,,,V,,V,,V*6F
2021-05-07 09:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.12,A,,,V,,V,,V*6B
2021-05-07 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.19,A,,,V,,V,,V*60
2021-05-07 09:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-07 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.22,A,,,V,,V,,V*67
2021-05-07 09:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,-0.19,A,,,V,,V,,V*6C
2021-05-07 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.20,A,,,V,,V,,V*65
2021-05-07 09:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.87,-0.25,A,,,V,,V,,V*61
2021-05-07 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.29,A,,,V,,V,,V*6B
2021-05-07 09:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.27,A,,,V,,V,,V*60
2021-05-07 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.33,A,,,V,,V,,V*65
2021-05-07 09:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.30,A,,,V,,V,,V*64
2021-05-07 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.33,A,,,V,,V,,V*64
2021-05-07 09:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.31,A,,,V,,V,,V*60
2021-05-07 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.26,A,,,V,,V,,V*66
2021-05-07 09:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.27,A,,,V,,V,,V*64
2021-05-07 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.25,A,,,V,,V,,V*65
2021-05-07 09:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.30,A,,,V,,V,,V*67
2021-05-07 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.30,A,,,V,,V,,V*67
2021-05-07 09:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.28,A,,,V,,V,,V*69
2021-05-07 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.33,A,,,V,,V,,V*64
2021-05-07 09:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.35,A,,,V,,V,,V*63
2021-05-07 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.33,A,,,V,,V,,V*63
2021-05-07 09:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.29,A,,,V,,V,,V*6F
2021-05-07 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.25,A,,,V,,V,,V*63
2021-05-07 09:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.93,-0.24,A,,,V,,V,,V*65
2021-05-07 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.25,A,,,V,,V,,V*65
2021-05-07 09:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.22,A,,,V,,V,,V*62
2021-05-07 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.17,A,,,V,,V,,V*67
2021-05-07 09:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.17,A,,,V,,V,,V*67
2021-05-07 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.22,A,,,V,,V,,V*60
2021-05-07 09:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,-0.30,A,,,V,,V,,V*6B
2021-05-07 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.90,-0.33,A,,,V,,V,,V*60
2021-05-07 09:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,-0.33,A,,,V,,V,,V*62
2021-05-07 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.30,A,,,V,,V,,V*67
2021-05-07 09:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,-0.30,A,,,V,,V,,V*66
2021-05-07 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,-0.42,A,,,V,,V,,V*61
2021-05-07 09:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.45,A,,,V,,V,,V*69
2021-05-07 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.47,A,,,V,,V,,V*6B
2021-05-07 09:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.52,A,,,V,,V,,V*6F
2021-05-07 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.51,A,,,V,,V,,V*6D
2021-05-07 09:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.54,A,,,V,,V,,V*69
2021-05-07 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.49,A,,,V,,V,,V*65
2021-05-07 09:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.49,A,,,V,,V,,V*65
2021-05-07 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.00,-0.49,A,,,V,,V,,V*65
2021-05-07 09:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.48,A,,,V,,V,,V*65
2021-05-07 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,-0.52,A,,,V,,V,,V*6D
2021-05-07 09:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.49,A,,,V,,V,,V*6D
2021-05-07 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.46,A,,,V,,V,,V*62
2021-05-07 09:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.49,A,,,V,,V,,V*65
2021-05-07 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.48,A,,,V,,V,,V*67
2021-05-07 09:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.43,A,,,V,,V,,V*6A
2021-05-07 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.45,A,,,V,,V,,V*6C
2021-05-07 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.52,A,,,V,,V,,V*6F
2021-05-07 09:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.52,A,,,V,,V,,V*6C
2021-05-07 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.53,A,,,V,,V,,V*6B
2021-05-07 09:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.55,A,,,V,,V,,V*6F
2021-05-07 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.56,A,,,V,,V,,V*69
2021-05-07 09:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.23,-0.57,A,,,V,,V,,V*6B
2021-05-07 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.53,A,,,V,,V,,V*6A
2021-05-07 09:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.51,A,,,V,,V,,V*66
2021-05-07 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.54,A,,,V,,V,,V*63
2021-05-07 09:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.30,-0.56,A,,,V,,V,,V*68
2021-05-07 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.65,A,,,V,,V,,V*69
2021-05-07 09:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.77,A,,,V,,V,,V*6A
2021-05-07 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.34,-0.77,A,,,V,,V,,V*6F
2021-05-07 09:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.73,A,,,V,,V,,V*68
2021-05-07 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.78,A,,,V,,V,,V*63
2021-05-07 09:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.84,A,,,V,,V,,V*6E
2021-05-07 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.41,-0.87,A,,,V,,V,,V*62
2021-05-07 09:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.87,A,,,V,,V,,V*61
2021-05-07 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.86,A,,,V,,V,,V*60
2021-05-07 09:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.84,A,,,V,,V,,V*62
2021-05-07 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.84,A,,,V,,V,,V*62
2021-05-07 09:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.44,-0.77,A,,,V,,V,,V*68
2021-05-07 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.77,A,,,V,,V,,V*65
2021-05-07 09:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.73,A,,,V,,V,,V*60
2021-05-07 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.73,A,,,V,,V,,V*60
2021-05-07 09:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.72,A,,,V,,V,,V*60
2021-05-07 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.75,A,,,V,,V,,V*6F
2021-05-07 09:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.87,A,,,V,,V,,V*62
2021-05-07 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.50,-0.92,A,,,V,,V,,V*66
2021-05-07 09:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.96,A,,,V,,V,,V*60
2021-05-07 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.94,A,,,V,,V,,V*61
2021-05-07 09:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.97,A,,,V,,V,,V*62
2021-05-07 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.51,-0.86,A,,,V,,V,,V*62
2021-05-07 09:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.91,A,,,V,,V,,V*67
2021-05-07 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.93,A,,,V,,V,,V*62
2021-05-07 09:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.54,-0.88,A,,,V,,V,,V*69
2021-05-07 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.87,A,,,V,,V,,V*67
2021-05-07 09:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.56,-0.87,A,,,V,,V,,V*64
2021-05-07 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.90,A,,,V,,V,,V*6C
2021-05-07 09:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.58,-0.84,A,,,V,,V,,V*69
2021-05-07 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.84,A,,,V,,V,,V*62
2021-05-07 09:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.80,A,,,V,,V,,V*62
2021-05-07 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.67,-0.75,A,,,V,,V,,V*6B
2021-05-07 09:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.73,A,,,V,,V,,V*63
2021-05-07 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.74,A,,,V,,V,,V*6D
2021-05-07 09:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.76,A,,,V,,V,,V*6F
2021-05-07 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.78,A,,,V,,V,,V*61
2021-05-07 09:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.75,A,,,V,,V,,V*6C
2021-05-07 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.78,A,,,V,,V,,V*61
2021-05-07 09:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.84,A,,,V,,V,,V*62
2021-05-07 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.86,A,,,V,,V,,V*60
2021-05-07 09:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.86,A,,,V,,V,,V*60
2021-05-07 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.84,A,,,V,,V,,V*67
2021-05-07 09:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.95,A,,,V,,V,,V*64
2021-05-07 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.95,A,,,V,,V,,V*6A
2021-05-07 09:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-1.01,A,,,V,,V,,V*61
2021-05-07 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.97,A,,,V,,V,,V*69
2021-05-07 09:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.76,-0.97,A,,,V,,V,,V*67
2021-05-07 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.98,A,,,V,,V,,V*69
2021-05-07 09:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.98,A,,,V,,V,,V*66
2021-05-07 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.99,A,,,V,,V,,V*6A
2021-05-07 09:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.96,A,,,V,,V,,V*65
2021-05-07 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.98,A,,,V,,V,,V*6A
2021-05-07 09:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.78,-0.97,A,,,V,,V,,V*69
2021-05-07 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.97,A,,,V,,V,,V*68
2021-05-07 09:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.93,A,,,V,,V,,V*6B
2021-05-07 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.90,A,,,V,,V,,V*68
2021-05-07 09:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.93,A,,,V,,V,,V*6B
2021-05-07 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.94,A,,,V,,V,,V*6B
2021-05-07 09:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.89,A,,,V,,V,,V*69
2021-05-07 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.85,A,,,V,,V,,V*67
2021-05-07 09:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.86,A,,,V,,V,,V*60
2021-05-07 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.87,A,,,V,,V,,V*69
2021-05-07 09:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.88,A,,,V,,V,,V*66
2021-05-07 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.66,-0.99,A,,,V,,V,,V*68
2021-05-07 09:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-1.04,A,,,V,,V,,V*6E
2021-05-07 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-1.06,A,,,V,,V,,V*6D
2021-05-07 09:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-1.11,A,,,V,,V,,V*6B
2021-05-07 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.17,A,,,V,,V,,V*61
2021-05-07 09:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.18,A,,,V,,V,,V*65
2021-05-07 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-1.16,A,,,V,,V,,V*6D
2021-05-07 09:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.72,-1.16,A,,,V,,V,,V*6B
2021-05-07 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-1.13,A,,,V,,V,,V*6C
2021-05-07 09:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-1.03,A,,,V,,V,,V*64
2021-05-07 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.97,A,,,V,,V,,V*69
2021-05-07 09:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-1.02,A,,,V,,V,,V*64
2021-05-07 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.68,-0.99,A,,,V,,V,,V*66
2021-05-07 09:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.90,A,,,V,,V,,V*6F
2021-05-07 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.81,-0.92,A,,,V,,V,,V*6A
2021-05-07 09:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.89,-0.92,A,,,V,,V,,V*62
2021-05-07 09:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.94,A,,,V,,V,,V*6F
2021-05-07 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 13:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.00,A,3.96,0.00,A,,V,,V*51
2021-05-07 13:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,0.00,A,3.96,0.00,A,,V,,V*51
2021-05-07 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 13:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.93,A,0.00,0.00,A,,V,,V*5B
2021-05-07 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-07 13:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,0.93,A,0.00,0.00,A,,V,,V*5F
2021-05-07 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-07 13:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.96,A,0.00,0.00,A,,V,,V*5B
2021-05-07 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.93,A,0.00,0.00,A,,V,,V*50
2021-05-07 13:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.90,A,0.00,0.00,A,,V,,V*52
2021-05-07 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.85,A,0.00,0.00,A,,V,,V*59
2021-05-07 13:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.84,A,0.00,0.00,A,,V,,V*58
2021-05-07 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.80,A,0.00,0.00,A,,V,,V*53
2021-05-07 13:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.79,A,0.00,0.00,A,,V,,V*54
2021-05-07 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.74,A,0.00,0.00,A,,V,,V*55
2021-05-07 13:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.74,A,0.00,0.00,A,,V,,V*50
2021-05-07 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.74,A,0.00,0.00,A,,V,,V*5E
2021-05-07 13:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.79,A,0.00,0.00,A,,V,,V*53
2021-05-07 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.80,A,,,V,,V,,V*4A
2021-05-07 13:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.75,A,,,V,,V,,V*44
2021-05-07 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,0.69,A,,,V,,V,,V*4D
2021-05-07 13:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,0.68,A,,,V,,V,,V*49
2021-05-07 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.68,A,,,V,,V,,V*48
2021-05-07 13:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,0.67,A,,,V,,V,,V*42
2021-05-07 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-07 13:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.65,A,,,V,,V,,V*48
2021-05-07 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.73,A,,,V,,V,,V*4F
2021-05-07 13:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.71,A,,,V,,V,,V*47
2021-05-07 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.71,A,,,V,,V,,V*41
2021-05-07 13:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.71,A,,,V,,V,,V*42
2021-05-07 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.69,A,,,V,,V,,V*4B
2021-05-07 13:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.62,A,,,V,,V,,V*41
2021-05-07 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.51,A,,,V,,V,,V*45
2021-05-07 13:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.52,A,,,V,,V,,V*47
2021-05-07 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.55,A,,,V,,V,,V*40
2021-05-07 13:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.61,A,,,V,,V,,V*41
2021-05-07 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.62,A,,,V,,V,,V*43
2021-05-07 13:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.67,A,,,V,,V,,V*45
2021-05-07 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,,,V,,V,,V*42
2021-05-07 13:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.69,A,,,V,,V,,V*4E
2021-05-07 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.72,A,,,V,,V,,V*46
2021-05-07 13:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,0.74,A,,,V,,V,,V*45
2021-05-07 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,0.74,A,,,V,,V,,V*4C
2021-05-07 13:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.74,A,,,V,,V,,V*42
2021-05-07 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.75,A,,,V,,V,,V*43
2021-05-07 13:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.72,A,,,V,,V,,V*46
2021-05-07 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.71,A,,,V,,V,,V*48
2021-05-07 13:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,0.67,A,,,V,,V,,V*41
2021-05-07 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,0.66,A,,,V,,V,,V*42
2021-05-07 13:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2021-05-07 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,0.65,A,,,V,,V,,V*4D
2021-05-07 13:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.62,A,,,V,,V,,V*41
2021-05-07 13:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.61,A,,,V,,V,,V*46
2021-05-07 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.63,A,,,V,,V,,V*46
2021-05-07 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.59,A,,,V,,V,,V*4F
2021-05-07 13:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.62,A,,,V,,V,,V*46
2021-05-07 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-07 13:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.58,A,,,V,,V,,V*62
2021-05-07 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.60,A,,,V,,V,,V*6F
2021-05-07 13:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,0.60,A,,,V,,V,,V*44
2021-05-07 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,0.58,A,,,V,,V,,V*42
2021-05-07 13:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,0.55,A,,,V,,V,,V*47
2021-05-07 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,,,V,,V,,V*49
2021-05-07 13:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.49,A,,,V,,V,,V*49
2021-05-07 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,0.46,A,,,V,,V,,V*46
2021-05-07 13:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.46,A,,,V,,V,,V*44
2021-05-07 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.43,A,,,V,,V,,V*41
2021-05-07 13:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,0.41,A,,,V,,V,,V*43
2021-05-07 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.49,A,,,V,,V,,V*43
2021-05-07 13:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.49,A,,,V,,V,,V*4D
2021-05-07 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.48,A,,,V,,V,,V*64
2021-05-07 13:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.50,A,,,V,,V,,V*6B
2021-05-07 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.49,A,,,V,,V,,V*62
2021-05-07 13:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.52,A,,,V,,V,,V*68
2021-05-07 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.52,A,,,V,,V,,V*6B
2021-05-07 13:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.60,A,,,V,,V,,V*6E
2021-05-07 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2021-05-07 13:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.54,A,,,V,,V,,V*6C
2021-05-07 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.55,A,,,V,,V,,V*63
2021-05-07 13:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.49,A,,,V,,V,,V*60
2021-05-07 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.51,A,,,V,,V,,V*69
2021-05-07 13:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.48,A,,,V,,V,,V*62
2021-05-07 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.45,A,,,V,,V,,V*47
2021-05-07 13:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.53,A,,,V,,V,,V*41
2021-05-07 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.53,A,,,V,,V,,V*41
2021-05-07 13:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.59,A,,,V,,V,,V*61
2021-05-07 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.58,A,,,V,,V,,V*61
2021-05-07 13:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.55,A,,,V,,V,,V*6D
2021-05-07 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.58,A,,,V,,V,,V*60
2021-05-07 13:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.63,A,,,V,,V,,V*68
2021-05-07 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.60,A,,,V,,V,,V*69
2021-05-07 13:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.60,A,,,V,,V,,V*65
2021-05-07 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.52,A,,,V,,V,,V*64
2021-05-07 13:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.52,A,,,V,,V,,V*6B
2021-05-07 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2021-05-07 13:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.50,A,,,V,,V,,V*6F
2021-05-07 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.49,A,,,V,,V,,V*66
2021-05-07 13:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.56,A,,,V,,V,,V*6D
2021-05-07 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.58,A,,,V,,V,,V*62
2021-05-07 13:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.66,A,,,V,,V,,V*68
2021-05-07 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.69,A,,,V,,V,,V*6E
2021-05-07 13:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.68,A,,,V,,V,,V*66
2021-05-07 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.70,A,,,V,,V,,V*6B
2021-05-07 13:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.74,A,,,V,,V,,V*6F
2021-05-07 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.74,A,,,V,,V,,V*6D
2021-05-07 13:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.74,A,,,V,,V,,V*6E
2021-05-07 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.68,A,,,V,,V,,V*6F
2021-05-07 13:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.68,A,,,V,,V,,V*60
2021-05-07 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.71,A,,,V,,V,,V*68
2021-05-07 13:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.74,A,,,V,,V,,V*6D
2021-05-07 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.74,A,,,V,,V,,V*6C
2021-05-07 13:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.68,A,,,V,,V,,V*61
2021-05-07 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,0.65,A,,,V,,V,,V*68
2021-05-07 13:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,0.57,A,,,V,,V,,V*60
2021-05-07 13:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.57,A,,,V,,V,,V*6F
2021-05-07 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.52,A,,,V,,V,,V*6A
2021-05-07 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.54,A,,,V,,V,,V*6E
2021-05-07 13:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.54,A,,,V,,V,,V*6E
2021-05-07 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.54,A,,,V,,V,,V*68
2021-05-07 13:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.55,A,,,V,,V,,V*6D
2021-05-07 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.58,A,,,V,,V,,V*60
2021-05-07 13:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.58,A,,,V,,V,,V*62
2021-05-07 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.62,A,,,V,,V,,V*6E
2021-05-07 13:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.59,A,,,V,,V,,V*66
2021-05-07 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.58,A,,,V,,V,,V*61
2021-05-07 13:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.56,A,,,V,,V,,V*6D
2021-05-07 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.53,A,,,V,,V,,V*65
2021-05-07 13:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.56,A,,,V,,V,,V*6A
2021-05-07 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.56,A,,,V,,V,,V*47
2021-05-07 13:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.56,A,,,V,,V,,V*45
2021-05-07 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,0.55,A,,,V,,V,,V*45
2021-05-07 13:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.58,A,,,V,,V,,V*49
2021-05-07 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.64,A,,,V,,V,,V*44
2021-05-07 13:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.61,A,,,V,,V,,V*6E
2021-05-07 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.58,A,,,V,,V,,V*61
2021-05-07 13:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.58,A,,,V,,V,,V*63
2021-05-07 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.52,A,,,V,,V,,V*6B
2021-05-07 13:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.47,A,,,V,,V,,V*6A
2021-05-07 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-07 13:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,0.40,A,,,V,,V,,V*44
2021-05-07 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.40,A,,,V,,V,,V*4A
2021-05-07 13:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,0.42,A,,,V,,V,,V*48
2021-05-07 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-07 13:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.46,A,,,V,,V,,V*41
2021-05-07 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.49,A,,,V,,V,,V*64
2021-05-07 13:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.64,A,,,V,,V,,V*6C
2021-05-07 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.67,A,,,V,,V,,V*6B
2021-05-07 13:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.62,A,,,V,,V,,V*6A
2021-05-07 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.57,A,,,V,,V,,V*6C
2021-05-07 13:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,0.56,A,,,V,,V,,V*6B
2021-05-07 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.52,A,,,V,,V,,V*69
2021-05-07 13:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.49,A,,,V,,V,,V*64
2021-05-07 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.46,A,,,V,,V,,V*6D
2021-05-07 13:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,0.47,A,,,V,,V,,V*6C
2021-05-07 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.46,A,,,V,,V,,V*6B
2021-05-07 13:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.46,A,,,V,,V,,V*46
2021-05-07 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.40,A,,,V,,V,,V*42
2021-05-07 13:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.41,A,,,V,,V,,V*6C
2021-05-07 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,0.47,A,,,V,,V,,V*6F
2021-05-07 13:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.47,A,,,V,,V,,V*6A
2021-05-07 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.50,A,,,V,,V,,V*6D
2021-05-07 13:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.46,A,,,V,,V,,V*6F
2021-05-07 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.45,A,,,V,,V,,V*6D
2021-05-07 13:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.46,A,,,V,,V,,V*6E
2021-05-07 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.43,A,,,V,,V,,V*6E
2021-05-07 13:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.42,A,,,V,,V,,V*6B
2021-05-07 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.47,A,,,V,,V,,V*68
2021-05-07 13:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2021-05-07 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.55,A,,,V,,V,,V*6E
2021-05-07 13:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,0.52,A,,,V,,V,,V*6F
2021-05-07 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,0.49,A,,,V,,V,,V*63
2021-05-07 13:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.49,A,,,V,,V,,V*67
2021-05-07 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,0.51,A,,,V,,V,,V*68
2021-05-07 13:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.51,A,,,V,,V,,V*6E
2021-05-07 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.56,A,,,V,,V,,V*6B
2021-05-07 13:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.46,A,,,V,,V,,V*68
2021-05-07 13:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.46,A,,,V,,V,,V*6C
2021-05-07 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,0.46,A,,,V,,V,,V*68
2021-05-07 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.39,A,,,V,,V,,V*66
2021-05-07 13:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,0.39,A,,,V,,V,,V*63
2021-05-07 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,0.39,A,,,V,,V,,V*65
2021-05-07 13:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.38,A,,,V,,V,,V*65
2021-05-07 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.36,A,,,V,,V,,V*6C
2021-05-07 13:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.38,A,,,V,,V,,V*62
2021-05-07 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.38,A,,,V,,V,,V*63
2021-05-07 13:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.34,A,,,V,,V,,V*6B
2021-05-07 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.33,A,,,V,,V,,V*6D
2021-05-07 13:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.32,A,,,V,,V,,V*69
2021-05-07 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.35,A,,,V,,V,,V*60
2021-05-07 13:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.37,A,,,V,,V,,V*6F
2021-05-07 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.43,A,,,V,,V,,V*6B
2021-05-07 13:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.43,A,,,V,,V,,V*68
2021-05-07 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.43,A,,,V,,V,,V*68
2021-05-07 13:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.44,A,,,V,,V,,V*68
2021-05-07 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.43,A,,,V,,V,,V*6C
2021-05-07 13:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.45,A,,,V,,V,,V*6A
2021-05-07 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.45,A,,,V,,V,,V*6D
2021-05-07 13:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.49,A,,,V,,V,,V*66
2021-05-07 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.50,A,,,V,,V,,V*6B
2021-05-07 13:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.52,A,,,V,,V,,V*6A
2021-05-07 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,0.54,A,,,V,,V,,V*6D
2021-05-07 13:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.53,A,,,V,,V,,V*68
2021-05-07 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.53,A,,,V,,V,,V*6D
2021-05-07 13:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.50,A,,,V,,V,,V*6E
2021-05-07 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.46,A,,,V,,V,,V*6C
2021-05-07 13:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,0.44,A,,,V,,V,,V*6D
2021-05-07 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.39,A,,,V,,V,,V*64
2021-05-07 13:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.36,A,,,V,,V,,V*6D
2021-05-07 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.36,A,,,V,,V,,V*6C
2021-05-07 13:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.32,A,,,V,,V,,V*6F
2021-05-07 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.21,A,,,V,,V,,V*6F
2021-05-07 13:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.16,A,,,V,,V,,V*69
2021-05-07 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.13,A,,,V,,V,,V*6C
2021-05-07 13:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.11,A,,,V,,V,,V*60
2021-05-07 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.07,A,,,V,,V,,V*69
2021-05-07 13:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.07,A,,,V,,V,,V*69
2021-05-07 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.08,A,,,V,,V,,V*65
2021-05-07 13:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.08,A,,,V,,V,,V*63
2021-05-07 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.10,A,,,V,,V,,V*6F
2021-05-07 13:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.10,A,,,V,,V,,V*60
2021-05-07 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.05,A,,,V,,V,,V*64
2021-05-07 13:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.06,A,,,V,,V,,V*6D
2021-05-07 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.06,A,,,V,,V,,V*6F
2021-05-07 13:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.02,A,,,V,,V,,V*6A
2021-05-07 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.03,A,,,V,,V,,V*6B
2021-05-07 13:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.04,A,,,V,,V,,V*6F
2021-05-07 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.02,A,,,V,,V,,V*6D
2021-05-07 13:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.05,A,,,V,,V,,V*6D
2021-05-07 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.10,A,,,V,,V,,V*6E
2021-05-07 13:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.12,A,,,V,,V,,V*6A
2021-05-07 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.08,A,,,V,,V,,V*65
2021-05-07 13:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.06,A,,,V,,V,,V*6A
2021-05-07 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.06,A,,,V,,V,,V*6A
2021-05-07 13:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.05,A,,,V,,V,,V*6C
2021-05-07 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.05,A,,,V,,V,,V*6E
2021-05-07 13:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.05,A,,,V,,V,,V*6D
2021-05-07 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.02,A,,,V,,V,,V*6B
2021-05-07 13:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-07 13:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.05,A,,,V,,V,,V*62
2021-05-07 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.11,A,,,V,,V,,V*67
2021-05-07 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.13,A,,,V,,V,,V*69
2021-05-07 13:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.18,A,,,V,,V,,V*66
2021-05-07 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.21,A,,,V,,V,,V*6E
2021-05-07 13:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.21,A,,,V,,V,,V*6E
2021-05-07 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.19,A,,,V,,V,,V*65
2021-05-07 13:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.14,A,,,V,,V,,V*6D
2021-05-07 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.11,A,,,V,,V,,V*6F
2021-05-07 13:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.07,A,,,V,,V,,V*60
2021-05-07 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.05,A,,,V,,V,,V*62
2021-05-07 13:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.06,A,,,V,,V,,V*6E
2021-05-07 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.08,A,,,V,,V,,V*66
2021-05-07 13:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.09,A,,,V,,V,,V*6A
2021-05-07 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.10,A,,,V,,V,,V*63
2021-05-07 13:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,0.12,A,,,V,,V,,V*68
2021-05-07 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.17,A,,,V,,V,,V*62
2021-05-07 13:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,0.17,A,,,V,,V,,V*66
2021-05-07 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.18,A,,,V,,V,,V*6B
2021-05-07 13:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.24,A,,,V,,V,,V*62
2021-05-07 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.19,A,,,V,,V,,V*6D
2021-05-07 13:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.07,A,,,V,,V,,V*6C
2021-05-07 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.05,A,,,V,,V,,V*6B
2021-05-07 13:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.05,A,,,V,,V,,V*6D
2021-05-07 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.05,A,,,V,,V,,V*60
2021-05-07 13:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.08,A,,,V,,V,,V*6D
2021-05-07 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,0.14,A,,,V,,V,,V*66
2021-05-07 13:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,0.16,A,,,V,,V,,V*64
2021-05-07 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,0.24,A,,,V,,V,,V*6E
2021-05-07 13:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.23,0.28,A,,,V,,V,,V*61
2021-05-07 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.28,A,,,V,,V,,V*67
2021-05-07 13:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.21,A,,,V,,V,,V*6E
2021-05-07 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.16,A,,,V,,V,,V*6E
2021-05-07 13:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,0.13,A,,,V,,V,,V*69
2021-05-07 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.04,A,,,V,,V,,V*67
2021-05-07 13:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.04,A,,,V,,V,,V*63
2021-05-07 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.01,A,,,V,,V,,V*47
2021-05-07 13:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.05,A,,,V,,V,,V*4D
2021-05-07 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.01,A,,,V,,V,,V*62
2021-05-07 13:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.05,A,,,V,,V,,V*66
2021-05-07 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.10,A,,,V,,V,,V*60
2021-05-07 13:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,0.16,A,,,V,,V,,V*6E
2021-05-07 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,0.17,A,,,V,,V,,V*6C
2021-05-07 13:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,0.19,A,,,V,,V,,V*6B
2021-05-07 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.19,A,,,V,,V,,V*65
2021-05-07 13:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,0.17,A,,,V,,V,,V*6C
2021-05-07 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.16,0.23,A,,,V,,V,,V*6C
2021-05-07 13:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.21,A,,,V,,V,,V*69
2021-05-07 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.16,A,,,V,,V,,V*6D
2021-05-07 13:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.15,A,,,V,,V,,V*6E
2021-05-07 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,0.13,A,,,V,,V,,V*64
2021-05-07 13:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.11,A,,,V,,V,,V*65
2021-05-07 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,0.12,A,,,V,,V,,V*66
2021-05-07 13:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,0.12,A,,,V,,V,,V*61
2021-05-07 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,0.13,A,,,V,,V,,V*69
2021-05-07 13:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,0.13,A,,,V,,V,,V*61
2021-05-07 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.11,A,,,V,,V,,V*6D
2021-05-07 13:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.13,A,,,V,,V,,V*6F
2021-05-07 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.12,A,,,V,,V,,V*6E
2021-05-07 13:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.25,0.10,A,,,V,,V,,V*6C
2021-05-07 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,0.02,A,,,V,,V,,V*6B
2021-05-07 13:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,0.02,A,,,V,,V,,V*6B
2021-05-07 13:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.02,A,,,V,,V,,V*47
2021-05-07 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.02,A,,,V,,V,,V*46
2021-05-07 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.08,A,,,V,,V,,V*4E
2021-05-07 13:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.09,A,,,V,,V,,V*40
2021-05-07 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.14,A,,,V,,V,,V*40
2021-05-07 13:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.11,A,,,V,,V,,V*4E
2021-05-07 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.07,A,,,V,,V,,V*42
2021-05-07 13:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.08,A,,,V,,V,,V*4C
2021-05-07 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.07,A,,,V,,V,,V*43
2021-05-07 13:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.02,A,,,V,,V,,V*4C
2021-05-07 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.06,A,,,V,,V,,V*46
2021-05-07 13:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.05,A,,,V,,V,,V*43
2021-05-07 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.05,A,,,V,,V,,V*4A
2021-05-07 13:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.10,A,,,V,,V,,V*47
2021-05-07 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.15,A,,,V,,V,,V*42
2021-05-07 13:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.10,A,,,V,,V,,V*4C
2021-05-07 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.12,A,,,V,,V,,V*4E
2021-05-07 13:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.20,A,,,V,,V,,V*44
2021-05-07 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.20,A,,,V,,V,,V*45
2021-05-07 13:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.12,A,,,V,,V,,V*47
2021-05-07 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.14,A,,,V,,V,,V*41
2021-05-07 13:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,-0.15,A,,,V,,V,,V*43
2021-05-07 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,-0.11,A,,,V,,V,,V*45
2021-05-07 13:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.36,-0.09,A,,,V,,V,,V*4B
2021-05-07 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,-0.08,A,,,V,,V,,V*4F
2021-05-07 13:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,-0.03,A,,,V,,V,,V*42
2021-05-07 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.37,-0.02,A,,,V,,V,,V*41
2021-05-07 13:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,0.05,A,,,V,,V,,V*6F
2021-05-07 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.33,0.05,A,,,V,,V,,V*6F
2021-05-07 13:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,0.08,A,,,V,,V,,V*68
2021-05-07 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.27,0.08,A,,,V,,V,,V*67
2021-05-07 13:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.28,0.08,A,,,V,,V,,V*68
2021-05-07 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,0.05,A,,,V,,V,,V*6D
2021-05-07 13:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,0.02,A,,,V,,V,,V*6D
2021-05-07 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.01,A,,,V,,V,,V*45
2021-05-07 13:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.02,A,,,V,,V,,V*46
2021-05-07 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,-0.02,A,,,V,,V,,V*43
2021-05-07 13:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.55,-0.01,A,,,V,,V,,V*46
2021-05-07 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.58,0.03,A,,,V,,V,,V*64
2021-05-07 13:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.53,0.05,A,,,V,,V,,V*69
2021-05-07 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,0.02,A,,,V,,V,,V*6D
2021-05-07 13:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,0.04,A,,,V,,V,,V*6B
2021-05-07 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.39,-0.02,A,,,V,,V,,V*4F
2021-05-07 13:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.31,-0.08,A,,,V,,V,,V*4D
2021-05-07 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.27,-0.13,A,,,V,,V,,V*40
2021-05-07 13:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.14,A,,,V,,V,,V*4B
2021-05-07 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.14,A,,,V,,V,,V*44
2021-05-07 13:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-0.13,A,,,V,,V,,V*46
2021-05-07 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,-0.13,A,,,V,,V,,V*4E
2021-05-07 13:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.40,-0.10,A,,,V,,V,,V*42
2021-05-07 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.43,-0.05,A,,,V,,V,,V*45
2021-05-07 13:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.02,A,,,V,,V,,V*44
2021-05-07 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.50,-0.05,A,,,V,,V,,V*47
2021-05-07 13:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.05,A,,,V,,V,,V*4E
2021-05-07 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.42,-0.07,A,,,V,,V,,V*46
2021-05-07 13:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,-0.05,A,,,V,,V,,V*41
2021-05-07 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.12,A,,,V,,V,,V*47
2021-05-07 13:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.17,A,,,V,,V,,V*46
2021-05-07 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.19,A,,,V,,V,,V*48
2021-05-07 13:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.24,A,,,V,,V,,V*41
2021-05-07 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.21,A,,,V,,V,,V*44
2021-05-07 13:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.22,A,,,V,,V,,V*4F
2021-05-07 13:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.26,-0.16,A,,,V,,V,,V*44
2021-05-07 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.32,-0.14,A,,,V,,V,,V*43
2021-05-07 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.41,-0.17,A,,,V,,V,,V*44
2021-05-07 13:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.48,-0.12,A,,,V,,V,,V*48
2021-05-07 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.51,-0.12,A,,,V,,V,,V*40
2021-05-07 13:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.47,-0.14,A,,,V,,V,,V*41
2021-05-07 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.43,-0.14,A,,,V,,V,,V*45
2021-05-07 13:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.11,A,,,V,,V,,V*46
2021-05-07 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.45,-0.12,A,,,V,,V,,V*45
2021-05-07 13:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.37,-0.19,A,,,V,,V,,V*4B
2021-05-07 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.35,-0.23,A,,,V,,V,,V*40
2021-05-07 13:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.30,-0.29,A,,,V,,V,,V*4F
2021-05-07 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.29,-0.24,A,,,V,,V,,V*4A
2021-05-07 13:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.23,-0.24,A,,,V,,V,,V*40
2021-05-07 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,-0.27,A,,,V,,V,,V*42
2021-05-07 13:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-0.29,A,,,V,,V,,V*4F
2021-05-07 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.30,A,,,V,,V,,V*4C
2021-05-07 13:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.30,A,,,V,,V,,V*4D
2021-05-07 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.33,A,,,V,,V,,V*41
2021-05-07 13:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.34,A,,,V,,V,,V*42
2021-05-07 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.36,A,,,V,,V,,V*46
2021-05-07 13:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.44,A,,,V,,V,,V*43
2021-05-07 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.60,A,,,V,,V,,V*49
2021-05-07 13:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.65,A,,,V,,V,,V*47
2021-05-07 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.69,A,,,V,,V,,V*4D
2021-05-07 13:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.69,A,,,V,,V,,V*48
2021-05-07 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.65,A,,,V,,V,,V*44
2021-05-07 13:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.58,A,,,V,,V,,V*4A
2021-05-07 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.58,A,,,V,,V,,V*4B
2021-05-07 13:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.55,A,,,V,,V,,V*45
2021-05-07 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.53,A,,,V,,V,,V*44
2021-05-07 13:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.52,A,,,V,,V,,V*46
2021-05-07 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.51,A,,,V,,V,,V*47
2021-05-07 13:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.52,A,,,V,,V,,V*47
2021-05-07 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.51,A,,,V,,V,,V*40
2021-05-07 13:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.51,A,,,V,,V,,V*43
2021-05-07 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.53,A,,,V,,V,,V*43
2021-05-07 13:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.53,A,,,V,,V,,V*42
2021-05-07 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.54,A,,,V,,V,,V*45
2021-05-07 13:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.49,A,,,V,,V,,V*4A
2021-05-07 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.42,A,,,V,,V,,V*48
2021-05-07 13:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.43,A,,,V,,V,,V*49
2021-05-07 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.44,A,,,V,,V,,V*4E
2021-05-07 13:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.18,-0.46,A,,,V,,V,,V*4C
2021-05-07 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,-0.47,A,,,V,,V,,V*4C
2021-05-07 13:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-0.53,A,,,V,,V,,V*42
2021-05-07 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,-0.60,A,,,V,,V,,V*42
2021-05-07 13:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.60,A,,,V,,V,,V*47
2021-05-07 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.62,A,,,V,,V,,V*47
2021-05-07 13:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.62,A,,,V,,V,,V*40
2021-05-07 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.63,A,,,V,,V,,V*42
2021-05-07 13:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.58,A,,,V,,V,,V*4B
2021-05-07 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.53,A,,,V,,V,,V*40
2021-05-07 13:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.49,A,,,V,,V,,V*49
2021-05-07 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.52,A,,,V,,V,,V*43
2021-05-07 13:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.46,A,,,V,,V,,V*46
2021-05-07 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.48,A,,,V,,V,,V*48
2021-05-07 13:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.50,A,,,V,,V,,V*41
2021-05-07 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.50,A,,,V,,V,,V*49
2021-05-07 13:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.59,A,,,V,,V,,V*43
2021-05-07 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.63,A,,,V,,V,,V*4E
2021-05-07 13:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.63,A,,,V,,V,,V*4C
2021-05-07 13:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.63,A,,,V,,V,,V*4F
2021-05-07 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.63,A,,,V,,V,,V*4D
2021-05-07 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.66,A,,,V,,V,,V*4D
2021-05-07 13:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.65,A,,,V,,V,,V*49
2021-05-07 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.62,A,,,V,,V,,V*41
2021-05-07 13:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.59,A,,,V,,V,,V*4F
2021-05-07 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.62,A,,,V,,V,,V*47
2021-05-07 13:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.62,A,,,V,,V,,V*40
2021-05-07 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.64,A,,,V,,V,,V*46
2021-05-07 13:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.64,A,,,V,,V,,V*44
2021-05-07 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.58,A,,,V,,V,,V*46
2021-05-07 13:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.58,A,,,V,,V,,V*44
2021-05-07 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.61,A,,,V,,V,,V*4D
2021-05-07 13:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.58,A,,,V,,V,,V*47
2021-05-07 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.59,A,,,V,,V,,V*43
2021-05-07 13:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.58,A,,,V,,V,,V*42
2021-05-07 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.56,A,,,V,,V,,V*49
2021-05-07 13:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.57,A,,,V,,V,,V*4A
2021-05-07 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.55,A,,,V,,V,,V*4C
2021-05-07 13:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.49,A,,,V,,V,,V*41
2021-05-07 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.49,A,,,V,,V,,V*40
2021-05-07 13:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.51,A,,,V,,V,,V*48
2021-05-07 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.58,A,,,V,,V,,V*47
2021-05-07 13:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.59,A,,,V,,V,,V*44
2021-05-07 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.59,A,,,V,,V,,V*44
2021-05-07 13:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.63,A,,,V,,V,,V*4A
2021-05-07 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.67,A,,,V,,V,,V*4E
2021-05-07 13:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.67,A,,,V,,V,,V*47
2021-05-07 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.67,A,,,V,,V,,V*4D
2021-05-07 13:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.65,A,,,V,,V,,V*45
2021-05-07 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.68,A,,,V,,V,,V*48
2021-05-07 13:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.61,A,,,V,,V,,V*41
2021-05-07 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.61,A,,,V,,V,,V*41
2021-05-07 13:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.62,A,,,V,,V,,V*43
2021-05-07 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.62,A,,,V,,V,,V*4F
2021-05-07 13:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.70,A,,,V,,V,,V*40
2021-05-07 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.74,A,,,V,,V,,V*44
2021-05-07 13:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.74,A,,,V,,V,,V*49
2021-05-07 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.74,A,,,V,,V,,V*4E
2021-05-07 13:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.69,A,,,V,,V,,V*45
2021-05-07 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.68,A,,,V,,V,,V*44
2021-05-07 13:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.69,A,,,V,,V,,V*46
2021-05-07 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.66,A,,,V,,V,,V*4A
2021-05-07 13:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.68,A,,,V,,V,,V*41
2021-05-07 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.71,A,,,V,,V,,V*49
2021-05-07 13:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.72,A,,,V,,V,,V*4D
2021-05-07 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.74,A,,,V,,V,,V*4C
2021-05-07 13:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.74,A,,,V,,V,,V*4C
2021-05-07 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.74,A,,,V,,V,,V*4D
2021-05-07 13:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.75,A,,,V,,V,,V*4A
2021-05-07 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.78,A,,,V,,V,,V*41
2021-05-07 13:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.79,A,,,V,,V,,V*45
2021-05-07 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.82,A,,,V,,V,,V*44
2021-05-07 13:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.74,A,,,V,,V,,V*4A
2021-05-07 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.75,A,,,V,,V,,V*49
2021-05-07 13:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.72,A,,,V,,V,,V*4E
2021-05-07 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.71,A,,,V,,V,,V*40
2021-05-07 13:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.75,A,,,V,,V,,V*4B
2021-05-07 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.79,A,,,V,,V,,V*44
2021-05-07 13:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.80,A,,,V,,V,,V*42
2021-05-07 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.90,A,,,V,,V,,V*4C
2021-05-07 13:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.96,A,,,V,,V,,V*4B
2021-05-07 13:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.99,A,,,V,,V,,V*42
2021-05-07 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.96,A,,,V,,V,,V*4F
2021-05-07 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.96,A,,,V,,V,,V*49
2021-05-07 13:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.96,A,,,V,,V,,V*4F
2021-05-07 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.93,A,,,V,,V,,V*4F
2021-05-07 13:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.93,A,,,V,,V,,V*43
2021-05-07 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.90,A,,,V,,V,,V*4C
2021-05-07 13:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.81,A,,,V,,V,,V*4F
2021-05-07 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.81,A,,,V,,V,,V*4A
2021-05-07 13:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.81,A,,,V,,V,,V*4E
2021-05-07 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.87,A,,,V,,V,,V*49
2021-05-07 13:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.87,A,,,V,,V,,V*42
2021-05-07 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.91,A,,,V,,V,,V*45
2021-05-07 13:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.99,A,,,V,,V,,V*43
2021-05-07 13:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.98,A,,,V,,V,,V*44
2021-05-07 13:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-1.02,A,,,V,,V,,V*46
2021-05-07 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.06,A,,,V,,V,,V*44
2021-05-07 13:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-1.06,A,,,V,,V,,V*44
2021-05-07 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.03,A,,,V,,V,,V*49
2021-05-07 13:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.97,A,,,V,,V,,V*49
2021-05-07 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.96,A,,,V,,V,,V*4F
2021-05-07 13:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.93,A,,,V,,V,,V*41
2021-05-07 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.96,A,,,V,,V,,V*4E
2021-05-07 13:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.97,A,,,V,,V,,V*45
2021-05-07 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.99,A,,,V,,V,,V*44
2021-05-07 13:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.05,A,,,V,,V,,V*48
2021-05-07 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.99,A,,,V,,V,,V*47
2021-05-07 13:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.00,A,,,V,,V,,V*46
2021-05-07 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.99,A,,,V,,V,,V*44
2021-05-07 13:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.04,A,,,V,,V,,V*42
2021-05-07 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.05,A,,,V,,V,,V*42
2021-05-07 13:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.06,A,,,V,,V,,V*41
2021-05-07 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.02,A,,,V,,V,,V*40
2021-05-07 13:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.02,A,,,V,,V,,V*40
2021-05-07 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.00,A,,,V,,V,,V*4D
2021-05-07 13:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.01,A,,,V,,V,,V*43
2021-05-07 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.01,A,,,V,,V,,V*4C
2021-05-07 13:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-1.00,A,,,V,,V,,V*43
2021-05-07 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.05,A,,,V,,V,,V*43
2021-05-07 13:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.05,A,,,V,,V,,V*45
2021-05-07 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.03,A,,,V,,V,,V*42
2021-05-07 13:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.02,A,,,V,,V,,V*41
2021-05-07 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.03,A,,,V,,V,,V*40
2021-05-07 13:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.98,A,,,V,,V,,V*44
2021-05-07 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.01,A,,,V,,V,,V*45
2021-05-07 13:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.99,A,,,V,,V,,V*47
2021-05-07 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.94,A,,,V,,V,,V*4A
2021-05-07 13:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.94,A,,,V,,V,,V*4E
2021-05-07 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.93,A,,,V,,V,,V*4C
2021-05-07 13:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.99,A,,,V,,V,,V*45
2021-05-07 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.99,A,,,V,,V,,V*40
2021-05-07 13:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.05,A,,,V,,V,,V*44
2021-05-07 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.07,A,,,V,,V,,V*49
2021-05-07 13:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.08,A,,,V,,V,,V*49
2021-05-07 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.13,A,,,V,,V,,V*43
2021-05-07 13:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.16,A,,,V,,V,,V*69
2021-05-07 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.21,A,,,V,,V,,V*6D
2021-05-07 13:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.21,A,,,V,,V,,V*61
2021-05-07 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.15,A,,,V,,V,,V*6B
2021-05-07 13:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.11,A,,,V,,V,,V*44
2021-05-07 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.11,A,,,V,,V,,V*42
2021-05-07 13:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.09,A,,,V,,V,,V*49
2021-05-07 13:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.06,A,,,V,,V,,V*40
2021-05-07 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.00,A,,,V,,V,,V*46
2021-05-07 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.98,A,,,V,,V,,V*47
2021-05-07 13:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.03,A,,,V,,V,,V*41
2021-05-07 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2021-05-07 13:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2021-05-07 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.11,A,,,V,,V,,V*69
2021-05-07 13:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.11,A,,,V,,V,,V*68
2021-05-07 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.13,A,,,V,,V,,V*6B
2021-05-07 13:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.15,A,,,V,,V,,V*6F
2021-05-07 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.18,A,,,V,,V,,V*66
2021-05-07 13:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.17,A,,,V,,V,,V*6E
2021-05-07 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.13,A,,,V,,V,,V*47
2021-05-07 13:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.06,A,,,V,,V,,V*6F
2021-05-07 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.06,A,,,V,,V,,V*6B
2021-05-07 13:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.07,A,,,V,,V,,V*6A
2021-05-07 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.09,A,,,V,,V,,V*62
2021-05-07 13:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.09,A,,,V,,V,,V*63
2021-05-07 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.12,A,,,V,,V,,V*6C
2021-05-07 13:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2021-05-07 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.12,A,,,V,,V,,V*6D
2021-05-07 13:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.10,A,,,V,,V,,V*63
2021-05-07 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.06,A,,,V,,V,,V*6A
2021-05-07 13:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.04,A,,,V,,V,,V*69
2021-05-07 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.07,A,,,V,,V,,V*6F
2021-05-07 13:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.07,A,,,V,,V,,V*68
2021-05-07 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.11,A,,,V,,V,,V*45
2021-05-07 13:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.13,A,,,V,,V,,V*4D
2021-05-07 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.20,A,,,V,,V,,V*42
2021-05-07 13:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.21,A,,,V,,V,,V*41
2021-05-07 13:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.21,A,,,V,,V,,V*45
2021-05-07 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.21,A,,,V,,V,,V*45
2021-05-07 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.22,A,,,V,,V,,V*43
2021-05-07 13:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.21,A,,,V,,V,,V*41
2021-05-07 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.17,A,,,V,,V,,V*6D
2021-05-07 13:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2021-05-07 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.18,A,,,V,,V,,V*62
2021-05-07 13:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.18,A,,,V,,V,,V*60
2021-05-07 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.21,A,,,V,,V,,V*61
2021-05-07 13:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.20,A,,,V,,V,,V*6A
2021-05-07 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.21,A,,,V,,V,,V*6A
2021-05-07 13:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.23,A,,,V,,V,,V*68
2021-05-07 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.22,A,,,V,,V,,V*6F
2021-05-07 13:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.19,A,,,V,,V,,V*63
2021-05-07 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.19,A,,,V,,V,,V*4D
2021-05-07 13:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.20,A,,,V,,V,,V*44
2021-05-07 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.15,A,,,V,,V,,V*46
2021-05-07 13:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.15,A,,,V,,V,,V*4B
2021-05-07 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.18,A,,,V,,V,,V*4F
2021-05-07 13:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.28,A,,,V,,V,,V*45
2021-05-07 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.21,A,,,V,,V,,V*45
2021-05-07 13:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.27,A,,,V,,V,,V*4B
2021-05-07 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.28,A,,,V,,V,,V*4E
2021-05-07 13:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.28,A,,,V,,V,,V*48
2021-05-07 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.23,A,,,V,,V,,V*43
2021-05-07 13:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.12,A,,,V,,V,,V*6C
2021-05-07 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.10,A,,,V,,V,,V*6E
2021-05-07 13:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.14,A,,,V,,V,,V*6C
2021-05-07 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.11,A,,,V,,V,,V*62
2021-05-07 13:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.07,A,,,V,,V,,V*6D
2021-05-07 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2021-05-07 13:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.19,A,,,V,,V,,V*6A
2021-05-07 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-1.19,A,,,V,,V,,V*65
2021-05-07 13:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.15,A,,,V,,V,,V*6D
2021-05-07 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.14,A,,,V,,V,,V*69
2021-05-07 13:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.14,A,,,V,,V,,V*68
2021-05-07 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.18,A,,,V,,V,,V*61
2021-05-07 13:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.21,A,,,V,,V,,V*45
2021-05-07 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.26,A,,,V,,V,,V*42
2021-05-07 13:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.26,A,,,V,,V,,V*46
2021-05-07 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.21,A,,,V,,V,,V*47
2021-05-07 13:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.19,A,,,V,,V,,V*4D
2021-05-07 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.19,A,,,V,,V,,V*4D
2021-05-07 13:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.21,A,,,V,,V,,V*68
2021-05-07 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.26,A,,,V,,V,,V*45
2021-05-07 13:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.21,A,,,V,,V,,V*4D
2021-05-07 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.18,A,,,V,,V,,V*4C
2021-05-07 13:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.18,A,,,V,,V,,V*49
2021-05-07 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.12,A,,,V,,V,,V*40
2021-05-07 13:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.09,A,,,V,,V,,V*4A
2021-05-07 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.09,A,,,V,,V,,V*4A
2021-05-07 13:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.03,A,,,V,,V,,V*40
2021-05-07 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2021-05-07 13:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.02,A,,,V,,V,,V*69
2021-05-07 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.00,A,,,V,,V,,V*46
2021-05-07 13:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.02,A,,,V,,V,,V*44
2021-05-07 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.01,A,,,V,,V,,V*68
2021-05-07 13:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.07,A,,,V,,V,,V*6A
2021-05-07 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.07,A,,,V,,V,,V*6D
2021-05-07 13:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.07,A,,,V,,V,,V*45
2021-05-07 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.10,A,,,V,,V,,V*47
2021-05-07 13:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.06,A,,,V,,V,,V*49
2021-05-07 13:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2021-05-07 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.09,A,,,V,,V,,V*4C
2021-05-07 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.05,A,,,V,,V,,V*6B
2021-05-07 13:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.03,A,,,V,,V,,V*6C
2021-05-07 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2021-05-07 13:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.06,A,,,V,,V,,V*69
2021-05-07 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.03,A,,,V,,V,,V*6C
2021-05-07 13:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.01,A,,,V,,V,,V*63
2021-05-07 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.08,A,,,V,,V,,V*6A
2021-05-07 13:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.13,A,,,V,,V,,V*6F
2021-05-07 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.13,A,,,V,,V,,V*6B
2021-05-07 13:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.13,A,,,V,,V,,V*46
2021-05-07 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.09,A,,,V,,V,,V*4D
2021-05-07 13:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.11,A,,,V,,V,,V*4F
2021-05-07 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.06,A,,,V,,V,,V*43
2021-05-07 13:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.02,A,,,V,,V,,V*44
2021-05-07 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.95,A,,,V,,V,,V*4A
2021-05-07 13:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.96,A,,,V,,V,,V*49
2021-05-07 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.99,A,,,V,,V,,V*47
2021-05-07 13:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.04,A,,,V,,V,,V*42
2021-05-07 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2021-05-07 13:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2021-05-07 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2021-05-07 13:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.99,A,,,V,,V,,V*6A
2021-05-07 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2021-05-07 13:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2021-05-07 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.97,A,,,V,,V,,V*4E
2021-05-07 13:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.92,A,,,V,,V,,V*4E
2021-05-07 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.92,A,,,V,,V,,V*46
2021-05-07 13:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.88,A,,,V,,V,,V*43
2021-05-07 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.84,A,,,V,,V,,V*40
2021-05-07 13:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2021-05-07 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-07 13:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2021-05-07 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2021-05-07 13:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2021-05-07 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.87,A,,,V,,V,,V*66
2021-05-07 13:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.96,A,,,V,,V,,V*66
2021-05-07 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.99,A,,,V,,V,,V*44
2021-05-07 13:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2021-05-07 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.95,A,,,V,,V,,V*49
2021-05-07 13:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.95,A,,,V,,V,,V*4A
2021-05-07 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.96,A,,,V,,V,,V*4E
2021-05-07 13:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.92,A,,,V,,V,,V*4B
2021-05-07 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.88,A,,,V,,V,,V*4D
2021-05-07 13:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.89,A,,,V,,V,,V*45
2021-05-07 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.90,A,,,V,,V,,V*4E
2021-05-07 13:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.95,A,,,V,,V,,V*4F
2021-05-07 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.99,A,,,V,,V,,V*47
2021-05-07 13:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.02,A,,,V,,V,,V*4D
2021-05-07 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.03,A,,,V,,V,,V*45
2021-05-07 13:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.00,A,,,V,,V,,V*46
2021-05-07 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.00,A,,,V,,V,,V*44
2021-05-07 13:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.00,A,,,V,,V,,V*43
2021-05-07 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.96,A,,,V,,V,,V*40
2021-05-07 13:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.99,A,,,V,,V,,V*40
2021-05-07 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.98,A,,,V,,V,,V*45
2021-05-07 13:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.96,A,,,V,,V,,V*4B
2021-05-07 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.92,A,,,V,,V,,V*4F
2021-05-07 13:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.92,A,,,V,,V,,V*4F
2021-05-07 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.94,A,,,V,,V,,V*4B
2021-05-07 13:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2021-05-07 13:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.00,A,,,V,,V,,V*45
2021-05-07 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.03,A,,,V,,V,,V*46
2021-05-07 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.03,A,,,V,,V,,V*43
2021-05-07 13:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.03,A,,,V,,V,,V*42
2021-05-07 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.95,A,,,V,,V,,V*43
2021-05-07 13:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.90,A,,,V,,V,,V*48
2021-05-07 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.93,A,,,V,,V,,V*4C
2021-05-07 13:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.95,A,,,V,,V,,V*4F
2021-05-07 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.87,A,,,V,,V,,V*4A
2021-05-07 13:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.87,A,,,V,,V,,V*48
2021-05-07 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.89,A,,,V,,V,,V*4D
2021-05-07 13:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.89,A,,,V,,V,,V*41
2021-05-07 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.99,A,,,V,,V,,V*44
2021-05-07 13:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.99,A,,,V,,V,,V*41
2021-05-07 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.02,A,,,V,,V,,V*41
2021-05-07 13:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.02,A,,,V,,V,,V*46
2021-05-07 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.02,A,,,V,,V,,V*40
2021-05-07 13:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.07,A,,,V,,V,,V*46
2021-05-07 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.08,A,,,V,,V,,V*4E
2021-05-07 13:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.03,A,,,V,,V,,V*45
2021-05-07 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.00,A,,,V,,V,,V*42
2021-05-07 13:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.96,A,,,V,,V,,V*4C
2021-05-07 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.99,A,,,V,,V,,V*46
2021-05-07 13:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.96,A,,,V,,V,,V*4C
2021-05-07 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.93,A,,,V,,V,,V*4B
2021-05-07 13:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.93,A,,,V,,V,,V*4B
2021-05-07 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.93,A,,,V,,V,,V*49
2021-05-07 13:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.93,A,,,V,,V,,V*4D
2021-05-07 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.96,A,,,V,,V,,V*4F
2021-05-07 13:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2021-05-07 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.92,A,,,V,,V,,V*4B
2021-05-07 13:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.90,A,,,V,,V,,V*4C
2021-05-07 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.89,A,,,V,,V,,V*41
2021-05-07 13:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2021-05-07 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2021-05-07 13:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.82,A,,,V,,V,,V*4E
2021-05-07 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2021-05-07 13:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2021-05-07 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 13:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2021-05-07 13:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2021-05-07 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2021-05-07 13:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.81,A,,,V,,V,,V*4A
2021-05-07 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.81,A,,,V,,V,,V*4A
2021-05-07 13:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.98,A,,,V,,V,,V*47
2021-05-07 13:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.97,A,,,V,,V,,V*48
2021-05-07 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2021-05-07 13:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2021-05-07 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2021-05-07 13:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.03,A,,,V,,V,,V*6B
2021-05-07 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.94,A,,,V,,V,,V*67
2021-05-07 13:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.93,A,,,V,,V,,V*64
2021-05-07 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.90,A,,,V,,V,,V*62
2021-05-07 13:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.91,A,,,V,,V,,V*4F
2021-05-07 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.87,A,,,V,,V,,V*4C
2021-05-07 13:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2021-05-07 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2021-05-07 13:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2021-05-07 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2021-05-07 13:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.92,A,,,V,,V,,V*4F
2021-05-07 13:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.92,A,,,V,,V,,V*4E
2021-05-07 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.96,A,,,V,,V,,V*48
2021-05-07 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.96,A,,,V,,V,,V*4B
2021-05-07 13:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.92,A,,,V,,V,,V*4B
2021-05-07 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2021-05-07 13:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.91,A,,,V,,V,,V*46
2021-05-07 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.91,A,,,V,,V,,V*47
2021-05-07 13:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.91,A,,,V,,V,,V*47
2021-05-07 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2021-05-07 13:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.87,A,,,V,,V,,V*48
2021-05-07 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 13:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2021-05-07 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.94,A,,,V,,V,,V*61
2021-05-07 13:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.94,A,,,V,,V,,V*6E
2021-05-07 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.94,A,,,V,,V,,V*63
2021-05-07 13:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.91,A,,,V,,V,,V*60
2021-05-07 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2021-05-07 13:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.81,A,,,V,,V,,V*4E
2021-05-07 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.76,A,,,V,,V,,V*4D
2021-05-07 13:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2021-05-07 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2021-05-07 13:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2021-05-07 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-07 13:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-07 13:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.70,A,,,V,,V,,V*6E
2021-05-07 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.74,A,,,V,,V,,V*44
2021-05-07 13:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2021-05-07 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.84,A,,,V,,V,,V*4D
2021-05-07 13:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.84,A,,,V,,V,,V*43
2021-05-07 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2021-05-07 13:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-07 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 13:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2021-05-07 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2021-05-07 13:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2021-05-07 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2021-05-07 13:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2021-05-07 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2021-05-07 13:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-07 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 13:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.65,A,,,V,,V,,V*47
2021-05-07 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-07 13:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-07 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 13:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-07 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 13:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-07 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 13:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 13:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-07 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-07 13:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-07 13:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-07 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-07 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-07 13:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-07 14:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2021-05-07 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 14:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 14:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2021-05-07 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.69,A,,,V,,V,,V*62
2021-05-07 14:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-07 14:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-07 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-07 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-07 14:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-07 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-07 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-07 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-07 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-07 14:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-07 14:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2021-05-07 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 14:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2021-05-07 14:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.75,A,,,V,,V,,V*40
2021-05-07 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.82,A,,,V,,V,,V*4F
2021-05-07 14:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.81,A,,,V,,V,,V*4B
2021-05-07 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.81,A,,,V,,V,,V*4B
2021-05-07 14:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.78,A,,,V,,V,,V*4E
2021-05-07 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.74,A,,,V,,V,,V*42
2021-05-07 14:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.71,A,,,V,,V,,V*45
2021-05-07 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.71,A,,,V,,V,,V*45
2021-05-07 14:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.74,A,,,V,,V,,V*48
2021-05-07 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.79,A,,,V,,V,,V*4D
2021-05-07 14:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.80,A,,,V,,V,,V*4C
2021-05-07 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.85,A,,,V,,V,,V*49
2021-05-07 14:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.82,A,,,V,,V,,V*4B
2021-05-07 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.78,A,,,V,,V,,V*44
2021-05-07 14:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.77,A,,,V,,V,,V*4B
2021-05-07 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.73,A,,,V,,V,,V*43
2021-05-07 14:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.71,A,,,V,,V,,V*43
2021-05-07 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.70,A,,,V,,V,,V*47
2021-05-07 14:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.70,A,,,V,,V,,V*4E
2021-05-07 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.69,A,,,V,,V,,V*48
2021-05-07 14:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.69,A,,,V,,V,,V*4B
2021-05-07 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.72,A,,,V,,V,,V*47
2021-05-07 14:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.71,A,,,V,,V,,V*4C
2021-05-07 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.71,A,,,V,,V,,V*4C
2021-05-07 14:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.69,A,,,V,,V,,V*4F
2021-05-07 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.70,A,,,V,,V,,V*46
2021-05-07 14:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.68,A,,,V,,V,,V*49
2021-05-07 14:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.62,A,,,V,,V,,V*4C
2021-05-07 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.62,A,,,V,,V,,V*4C
2021-05-07 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.52,A,,,V,,V,,V*46
2021-05-07 14:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.52,A,,,V,,V,,V*43
2021-05-07 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.52,A,,,V,,V,,V*40
2021-05-07 14:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.47,A,,,V,,V,,V*44
2021-05-07 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.48,A,,,V,,V,,V*48
2021-05-07 14:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.46,A,,,V,,V,,V*4A
2021-05-07 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.47,A,,,V,,V,,V*40
2021-05-07 14:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.57,A,,,V,,V,,V*43
2021-05-07 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.61,A,,,V,,V,,V*42
2021-05-07 14:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.58,A,,,V,,V,,V*47
2021-05-07 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.61,A,,,V,,V,,V*41
2021-05-07 14:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 14:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.60,A,,,V,,V,,V*4D
2021-05-07 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.58,A,,,V,,V,,V*48
2021-05-07 14:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-07 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.57,A,,,V,,V,,V*40
2021-05-07 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.56,A,,,V,,V,,V*45
2021-05-07 14:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.56,A,,,V,,V,,V*4B
2021-05-07 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.56,A,,,V,,V,,V*46
2021-05-07 14:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.74,A,,,V,,V,,V*43
2021-05-07 14:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.77,A,,,V,,V,,V*40
2021-05-07 14:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.86,A,,,V,,V,,V*4B
2021-05-07 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.83,A,,,V,,V,,V*4E
2021-05-07 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.84,A,,,V,,V,,V*4C
2021-05-07 14:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.84,A,,,V,,V,,V*4D
2021-05-07 14:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.83,A,,,V,,V,,V*4E
2021-05-07 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.76,A,,,V,,V,,V*42
2021-05-07 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.71,A,,,V,,V,,V*44
2021-05-07 14:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.69,A,,,V,,V,,V*46
2021-05-07 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.65,A,,,V,,V,,V*4B
2021-05-07 14:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.68,A,,,V,,V,,V*47
2021-05-07 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.69,A,,,V,,V,,V*46
2021-05-07 14:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.73,A,,,V,,V,,V*41
2021-05-07 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.77,A,,,V,,V,,V*41
2021-05-07 14:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.82,A,,,V,,V,,V*49
2021-05-07 14:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,,,V,,V,,V*40
2021-05-07 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.86,A,,,V,,V,,V*4F
2021-05-07 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.84,A,,,V,,V,,V*4D
2021-05-07 14:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.80,A,,,V,,V,,V*4C
2021-05-07 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.80,A,,,V,,V,,V*4D
2021-05-07 14:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.74,A,,,V,,V,,V*49
2021-05-07 14:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.72,A,,,V,,V,,V*4A
2021-05-07 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.68,A,,,V,,V,,V*47
2021-05-07 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.68,A,,,V,,V,,V*49
2021-05-07 14:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.88,-0.67,A,,,V,,V,,V*47
2021-05-07 14:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.69,A,,,V,,V,,V*46
2021-05-07 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.72,A,,,V,,V,,V*4C
2021-05-07 14:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.84,A,,,V,,V,,V*49
2021-05-07 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.84,A,,,V,,V,,V*4A
2021-05-07 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.85,A,,,V,,V,,V*4C
2021-05-07 14:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.84,A,,,V,,V,,V*49
2021-05-07 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.79,A,,,V,,V,,V*4F
2021-05-07 14:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.76,A,,,V,,V,,V*41
2021-05-07 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.71,A,,,V,,V,,V*46
2021-05-07 14:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.67,A,,,V,,V,,V*40
2021-05-07 14:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.65,A,,,V,,V,,V*41
2021-05-07 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.61,A,,,V,,V,,V*4E
2021-05-07 14:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.61,A,,,V,,V,,V*46
2021-05-07 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.64,A,,,V,,V,,V*45
2021-05-07 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.64,A,,,V,,V,,V*44
2021-05-07 14:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.61,A,,,V,,V,,V*46
2021-05-07 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.60,A,,,V,,V,,V*46
2021-05-07 14:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.56,A,,,V,,V,,V*43
2021-05-07 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.53,A,,,V,,V,,V*43
2021-05-07 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.57,A,,,V,,V,,V*44
2021-05-07 14:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.63,A,,,V,,V,,V*40
2021-05-07 14:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.64,A,,,V,,V,,V*49
2021-05-07 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.60,A,,,V,,V,,V*4D
2021-05-07 14:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.57,A,,,V,,V,,V*47
2021-05-07 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 14:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,,,V,,V,,V*4E
2021-05-07 14:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,,,V,,V,,V*40
2021-05-07 14:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.45,A,,,V,,V,,V*47
2021-05-07 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.45,A,,,V,,V,,V*45
2021-05-07 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.45,A,,,V,,V,,V*48
2021-05-07 14:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.47,A,,,V,,V,,V*40
2021-05-07 14:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.51,A,,,V,,V,,V*47
2021-05-07 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-07 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-07 14:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2021-05-07 14:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,,,V,,V,,V*41
2021-05-07 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2021-05-07 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.54,A,,,V,,V,,V*43
2021-05-07 14:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.54,A,,,V,,V,,V*4A
2021-05-07 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.58,A,,,V,,V,,V*48
2021-05-07 14:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.58,A,,,V,,V,,V*48
2021-05-07 14:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-07 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.63,A,,,V,,V,,V*43
2021-05-07 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.70,A,,,V,,V,,V*46
2021-05-07 14:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.70,A,,,V,,V,,V*4C
2021-05-07 14:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,,,V,,V,,V*47
2021-05-07 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.63,A,,,V,,V,,V*42
2021-05-07 14:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2021-05-07 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2021-05-07 14:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.62,A,,,V,,V,,V*4E
2021-05-07 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.61,A,,,V,,V,,V*4D
2021-05-07 14:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.56,A,,,V,,V,,V*47
2021-05-07 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.59,A,,,V,,V,,V*46
2021-05-07 14:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.67,A,,,V,,V,,V*41
2021-05-07 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-07 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2021-05-07 14:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2021-05-07 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-07 14:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.63,A,,,V,,V,,V*45
2021-05-07 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2021-05-07 14:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.52,A,,,V,,V,,V*4D
2021-05-07 14:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.50,A,,,V,,V,,V*47
2021-05-07 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,,,V,,V,,V*48
2021-05-07 14:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.47,A,,,V,,V,,V*46
2021-05-07 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.47,A,,,V,,V,,V*49
2021-05-07 14:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-07 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-07 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-07 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-07 14:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-07 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 14:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-07 14:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.57,A,,,V,,V,,V*44
2021-05-07 14:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.52,A,,,V,,V,,V*47
2021-05-07 14:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.52,A,,,V,,V,,V*4D
2021-05-07 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.53,A,,,V,,V,,V*43
2021-05-07 14:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-07 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.54,A,,,V,,V,,V*41
2021-05-07 14:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-07 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.61,A,,,V,,V,,V*40
2021-05-07 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-07 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.54,A,,,V,,V,,V*41
2021-05-07 14:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.52,A,,,V,,V,,V*4E
2021-05-07 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.48,A,,,V,,V,,V*49
2021-05-07 14:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.46,A,,,V,,V,,V*47
2021-05-07 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.47,A,,,V,,V,,V*43
2021-05-07 14:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.43,A,,,V,,V,,V*44
2021-05-07 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-07 14:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,,,V,,V,,V*40
2021-05-07 14:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-07 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.54,A,,,V,,V,,V*47
2021-05-07 14:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.53,A,,,V,,V,,V*47
2021-05-07 14:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.55,A,,,V,,V,,V*40
2021-05-07 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.52,A,,,V,,V,,V*4F
2021-05-07 14:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.52,A,,,V,,V,,V*43
2021-05-07 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.52,A,,,V,,V,,V*40
2021-05-07 14:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.53,A,,,V,,V,,V*44
2021-05-07 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.53,A,,,V,,V,,V*41
2021-05-07 14:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.54,A,,,V,,V,,V*4B
2021-05-07 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.57,A,,,V,,V,,V*44
2021-05-07 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-07 14:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.61,A,,,V,,V,,V*47
2021-05-07 14:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-07 14:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.53,A,,,V,,V,,V*44
2021-05-07 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-07 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-07 14:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-07 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.48,A,,,V,,V,,V*49
2021-05-07 14:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.52,A,,,V,,V,,V*45
2021-05-07 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.55,A,,,V,,V,,V*45
2021-05-07 14:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.53,A,,,V,,V,,V*43
2021-05-07 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.53,A,,,V,,V,,V*43
2021-05-07 14:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.48,A,,,V,,V,,V*4E
2021-05-07 14:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.47,A,,,V,,V,,V*48
2021-05-07 14:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,,,V,,V,,V*40
2021-05-07 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-07 14:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-07 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.42,A,,,V,,V,,V*45
2021-05-07 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2021-05-07 14:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-07 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-07 14:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-07 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 14:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-07 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2021-05-07 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 14:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.50,A,,,V,,V,,V*43
2021-05-07 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-07 14:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.51,A,,,V,,V,,V*47
2021-05-07 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-07 14:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2021-05-07 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-07 14:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-07 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 14:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.56,A,,,V,,V,,V*47
2021-05-07 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2021-05-07 14:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.57,A,,,V,,V,,V*45
2021-05-07 14:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.57,A,,,V,,V,,V*4E
2021-05-07 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-07 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,,,V,,V,,V*47
2021-05-07 14:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2021-05-07 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2021-05-07 14:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-07 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.57,A,,,V,,V,,V*4F
2021-05-07 14:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-07 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 14:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.57,A,,,V,,V,,V*40
2021-05-07 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.54,A,,,V,,V,,V*46
2021-05-07 14:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.54,A,,,V,,V,,V*43
2021-05-07 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.50,A,,,V,,V,,V*4D
2021-05-07 14:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.54,A,,,V,,V,,V*46
2021-05-07 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,,,V,,V,,V*48
2021-05-07 14:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.54,A,,,V,,V,,V*42
2021-05-07 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.57,A,,,V,,V,,V*43
2021-05-07 14:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2021-05-07 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-07 14:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-07 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.60,A,,,V,,V,,V*45
2021-05-07 14:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.61,A,,,V,,V,,V*46
2021-05-07 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.58,A,,,V,,V,,V*45
2021-05-07 14:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.53,A,,,V,,V,,V*46
2021-05-07 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.46,A,,,V,,V,,V*4A
2021-05-07 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.45,A,,,V,,V,,V*49
2021-05-07 14:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.45,A,,,V,,V,,V*44
2021-05-07 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.50,A,,,V,,V,,V*47
2021-05-07 14:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2021-05-07 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.50,A,,,V,,V,,V*47
2021-05-07 14:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-07 14:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.51,A,,,V,,V,,V*40
2021-05-07 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.46,A,,,V,,V,,V*45
2021-05-07 14:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.48,A,,,V,,V,,V*44
2021-05-07 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.43,A,,,V,,V,,V*4F
2021-05-07 14:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.43,A,,,V,,V,,V*4F
2021-05-07 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,,,V,,V,,V*40
2021-05-07 14:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.47,A,,,V,,V,,V*44
2021-05-07 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.53,A,,,V,,V,,V*41
2021-05-07 14:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.60,A,,,V,,V,,V*44
2021-05-07 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.64,A,,,V,,V,,V*44
2021-05-07 14:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-07 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.65,A,,,V,,V,,V*43
2021-05-07 14:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-07 14:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2021-05-07 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.64,A,,,V,,V,,V*40
2021-05-07 14:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.64,A,,,V,,V,,V*43
2021-05-07 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.63,A,,,V,,V,,V*43
2021-05-07 14:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-07 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 14:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2021-05-07 14:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-07 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2021-05-07 14:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-07 14:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.43,A,,,V,,V,,V*40
2021-05-07 14:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.47,A,,,V,,V,,V*48
2021-05-07 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.44,A,,,V,,V,,V*43
2021-05-07 14:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,,,V,,V,,V*45
2021-05-07 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,,,V,,V,,V*40
2021-05-07 14:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.42,A,,,V,,V,,V*4D
2021-05-07 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2021-05-07 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.41,A,,,V,,V,,V*40
2021-05-07 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.35,A,,,V,,V,,V*40
2021-05-07 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-07 14:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,,,V,,V,,V*45
2021-05-07 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-07 14:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-07 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 14:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-07 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-07 14:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-07 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.31,A,,,V,,V,,V*43
2021-05-07 14:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.31,A,,,V,,V,,V*42
2021-05-07 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,,,V,,V,,V*45
2021-05-07 14:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,,,V,,V,,V*44
2021-05-07 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.29,A,,,V,,V,,V*48
2021-05-07 14:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-07 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-07 14:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,,,V,,V,,V*46
2021-05-07 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.35,A,,,V,,V,,V*46
2021-05-07 14:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-07 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-07 14:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-07 14:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-07 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-07 14:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.25,A,,,V,,V,,V*42
2021-05-07 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.25,A,,,V,,V,,V*46
2021-05-07 14:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.34,A,,,V,,V,,V*42
2021-05-07 14:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.41,A,,,V,,V,,V*44
2021-05-07 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-07 14:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-07 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 14:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 14:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.41,A,,,V,,V,,V*47
2021-05-07 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-07 14:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.37,A,,,V,,V,,V*46
2021-05-07 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 14:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.40,A,,,V,,V,,V*44
2021-05-07 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 14:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-07 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-07 14:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-07 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2021-05-07 14:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-07 14:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.41,A,,,V,,V,,V*47
2021-05-07 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-07 14:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-07 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-07 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 14:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-07 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2021-05-07 14:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-07 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-07 14:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-07 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2021-05-07 14:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-07 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-07 14:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-07 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 14:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.40,A,,,V,,V,,V*6C
2021-05-07 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-07 14:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-07 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-07 14:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-07 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-07 14:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2021-05-07 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-07 14:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-07 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 14:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 14:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-07 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 14:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-07 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-07 14:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-07 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-07 14:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.37,A,,,V,,V,,V*41
2021-05-07 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 14:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 14:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.51,A,,,V,,V,,V*6F
2021-05-07 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2021-05-07 14:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-07 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.40,A,,,V,,V,,V*45
2021-05-07 14:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-07 14:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 14:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.45,A,,,V,,V,,V*4F
2021-05-07 14:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2021-05-07 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-07 14:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-07 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-07 14:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-07 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.41,A,,,V,,V,,V*46
2021-05-07 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.30,A,,,V,,V,,V*41
2021-05-07 14:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-07 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.32,A,,,V,,V,,V*43
2021-05-07 14:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-07 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-07 14:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.41,A,,,V,,V,,V*46
2021-05-07 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-07 14:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-07 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-07 14:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-07 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-07 14:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-07 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-07 14:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-07 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.33,A,,,V,,V,,V*47
2021-05-07 14:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.32,A,,,V,,V,,V*45
2021-05-07 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-07 14:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2021-05-07 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-07 14:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.42,A,,,V,,V,,V*49
2021-05-07 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-07 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.38,A,,,V,,V,,V*49
2021-05-07 14:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-07 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.35,A,,,V,,V,,V*42
2021-05-07 14:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-07 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 14:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 14:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-07 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.27,A,,,V,,V,,V*42
2021-05-07 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-07 14:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-07 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.26,A,,,V,,V,,V*49
2021-05-07 14:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-07 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-07 14:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-07 14:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.28,A,,,V,,V,,V*48
2021-05-07 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 14:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-07 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-07 14:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-07 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.24,A,,,V,,V,,V*47
2021-05-07 14:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.21,A,,,V,,V,,V*40
2021-05-07 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-07 14:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-07 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.19,A,,,V,,V,,V*4D
2021-05-07 14:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-07 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-07 14:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-07 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.27,A,,,V,,V,,V*40
2021-05-07 14:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.30,A,,,V,,V,,V*4C
2021-05-07 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2021-05-07 14:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.28,A,,,V,,V,,V*4E
2021-05-07 14:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-07 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-07 14:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.27,A,,,V,,V,,V*42
2021-05-07 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-07 14:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.17,A,,,V,,V,,V*44
2021-05-07 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.10,A,,,V,,V,,V*43
2021-05-07 14:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-07 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-07 14:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-07 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-07 14:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-07 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-07 14:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-07 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.22,A,,,V,,V,,V*45
2021-05-07 14:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.23,A,,,V,,V,,V*41
2021-05-07 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.18,A,,,V,,V,,V*46
2021-05-07 14:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.18,A,,,V,,V,,V*4D
2021-05-07 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.21,A,,,V,,V,,V*47
2021-05-07 14:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.22,A,,,V,,V,,V*44
2021-05-07 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.26,A,,,V,,V,,V*43
2021-05-07 14:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.24,A,,,V,,V,,V*41
2021-05-07 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-07 14:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.21,A,,,V,,V,,V*43
2021-05-07 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.23,A,,,V,,V,,V*43
2021-05-07 14:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.21,A,,,V,,V,,V*40
2021-05-07 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.15,A,,,V,,V,,V*40
2021-05-07 14:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.19,A,,,V,,V,,V*49
2021-05-07 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-07 14:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-07 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-07 14:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.16,A,,,V,,V,,V*6A
2021-05-07 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-07 14:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.11,A,,,V,,V,,V*6C
2021-05-07 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.11,A,,,V,,V,,V*6B
2021-05-07 14:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-07 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.05,A,,,V,,V,,V*4B
2021-05-07 14:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,0.09,A,,,V,,V,,V*60
2021-05-07 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.14,A,,,V,,V,,V*6B
2021-05-07 14:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.16,A,,,V,,V,,V*69
2021-05-07 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.08,A,,,V,,V,,V*63
2021-05-07 14:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,0.07,A,,,V,,V,,V*6A
2021-05-07 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.08,A,,,V,,V,,V*4E
2021-05-07 14:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.09,A,,,V,,V,,V*4F
2021-05-07 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.07,A,,,V,,V,,V*44
2021-05-07 14:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.08,A,,,V,,V,,V*4B
2021-05-07 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.14,A,,,V,,V,,V*46
2021-05-07 14:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.06,A,,,V,,V,,V*45
2021-05-07 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,0.11,A,,,V,,V,,V*47
2021-05-07 14:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.02,A,,,V,,V,,V*41
2021-05-07 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,0.00,A,,,V,,V,,V*43
2021-05-07 14:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,0.02,A,,,V,,V,,V*46
2021-05-07 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.04,A,,,V,,V,,V*6D
2021-05-07 14:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.06,A,,,V,,V,,V*69
2021-05-07 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.06,A,,,V,,V,,V*6D
2021-05-07 14:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.08,A,,,V,,V,,V*6B
2021-05-07 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.09,A,,,V,,V,,V*61
2021-05-07 14:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.10,A,,,V,,V,,V*6E
2021-05-07 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.10,A,,,V,,V,,V*6F
2021-05-07 14:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-07 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.12,A,,,V,,V,,V*61
2021-05-07 14:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-07 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.13,A,,,V,,V,,V*6E
2021-05-07 14:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-07 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-07 14:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-07 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.14,A,,,V,,V,,V*6A
2021-05-07 14:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.16,A,,,V,,V,,V*68
2021-05-07 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.17,A,,,V,,V,,V*64
2021-05-07 14:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.15,A,,,V,,V,,V*68
2021-05-07 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-07 14:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-07 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.17,A,,,V,,V,,V*6F
2021-05-07 14:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-07 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-07 14:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.14,A,,,V,,V,,V*6B
2021-05-07 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.13,A,,,V,,V,,V*68
2021-05-07 14:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.12,A,,,V,,V,,V*46
2021-05-07 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.11,A,,,V,,V,,V*41
2021-05-07 14:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.13,A,,,V,,V,,V*44
2021-05-07 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-07 14:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-07 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.10,A,,,V,,V,,V*44
2021-05-07 14:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.16,A,,,V,,V,,V*48
2021-05-07 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.20,A,,,V,,V,,V*4D
2021-05-07 14:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.20,A,,,V,,V,,V*41
2021-05-07 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.23,A,,,V,,V,,V*68
2021-05-07 14:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-07 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.32,A,,,V,,V,,V*6D
2021-05-07 14:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.29,A,,,V,,V,,V*66
2021-05-07 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-07 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.14,A,,,V,,V,,V*41
2021-05-07 14:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.08,A,,,V,,V,,V*60
2021-05-07 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-07 14:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.04,A,,,V,,V,,V*6A
2021-05-07 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.04,A,,,V,,V,,V*69
2021-05-07 14:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.07,A,,,V,,V,,V*64
2021-05-07 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.05,A,,,V,,V,,V*68
2021-05-07 14:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-07 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.09,A,,,V,,V,,V*67
2021-05-07 14:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.11,A,,,V,,V,,V*6B
2021-05-07 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.07,A,,,V,,V,,V*68
2021-05-07 14:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.10,A,,,V,,V,,V*6F
2021-05-07 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.06,A,,,V,,V,,V*6C
2021-05-07 14:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-07 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.11,A,,,V,,V,,V*63
2021-05-07 14:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.11,A,,,V,,V,,V*6D
2021-05-07 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-07 14:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.12,A,,,V,,V,,V*68
2021-05-07 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.13,A,,,V,,V,,V*61
2021-05-07 14:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.15,A,,,V,,V,,V*67
2021-05-07 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.14,A,,,V,,V,,V*69
2021-05-07 14:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.12,A,,,V,,V,,V*6E
2021-05-07 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.18,A,,,V,,V,,V*62
2021-05-07 14:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.20,A,,,V,,V,,V*69
2021-05-07 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.22,A,,,V,,V,,V*68
2021-05-07 14:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-07 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.21,A,,,V,,V,,V*60
2021-05-07 14:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-07 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.24,A,,,V,,V,,V*64
2021-05-07 14:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.29,A,,,V,,V,,V*66
2021-05-07 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.26,A,,,V,,V,,V*67
2021-05-07 14:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-07 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-07 14:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.22,A,,,V,,V,,V*6D
2021-05-07 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-07 14:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.16,A,,,V,,V,,V*6B
2021-05-07 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.11,A,,,V,,V,,V*62
2021-05-07 14:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-07 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.14,A,,,V,,V,,V*6D
2021-05-07 14:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-07 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-07 14:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2021-05-07 14:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2021-05-07 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.16,A,,,V,,V,,V*69
2021-05-07 14:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-07 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.25,A,,,V,,V,,V*6F
2021-05-07 14:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-07 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-07 14:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2021-05-07 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2021-05-07 14:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.13,A,,,V,,V,,V*6E
2021-05-07 14:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.08,A,,,V,,V,,V*61
2021-05-07 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-07 14:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-07 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.30,A,,,V,,V,,V*68
2021-05-07 14:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.37,A,,,V,,V,,V*6A
2021-05-07 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-07 14:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2021-05-07 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-07 14:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-07 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.37,A,,,V,,V,,V*62
2021-05-07 14:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2021-05-07 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.41,A,,,V,,V,,V*64
2021-05-07 14:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-07 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-07 14:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-07 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.39,A,,,V,,V,,V*65
2021-05-07 14:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.43,A,,,V,,V,,V*6A
2021-05-07 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2021-05-07 14:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.33,A,,,V,,V,,V*68
2021-05-07 14:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.33,A,,,V,,V,,V*6F
2021-05-07 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-07 14:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-07 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-07 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.46,A,,,V,,V,,V*6D
2021-05-07 14:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-07 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-07 14:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.41,A,,,V,,V,,V*64
2021-05-07 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-07 14:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-07 14:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-07 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2021-05-07 14:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.42,A,,,V,,V,,V*6B
2021-05-07 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.46,A,,,V,,V,,V*6E
2021-05-07 14:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-07 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.48,A,,,V,,V,,V*6D
2021-05-07 14:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.42,A,,,V,,V,,V*6E
2021-05-07 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-07 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-07 14:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-07 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2021-05-07 14:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-07 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.39,A,,,V,,V,,V*66
2021-05-07 14:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.36,A,,,V,,V,,V*69
2021-05-07 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-07 14:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.29,A,,,V,,V,,V*6A
2021-05-07 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-07 14:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.29,A,,,V,,V,,V*61
2021-05-07 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.23,A,,,V,,V,,V*68
2021-05-07 14:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.19,A,,,V,,V,,V*62
2021-05-07 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.19,A,,,V,,V,,V*6A
2021-05-07 14:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 14:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.20,A,,,V,,V,,V*6F
2021-05-07 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2021-05-07 14:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.24,A,,,V,,V,,V*6B
2021-05-07 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.27,A,,,V,,V,,V*6A
2021-05-07 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2021-05-07 14:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.26,A,,,V,,V,,V*68
2021-05-07 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-07 14:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.23,A,,,V,,V,,V*6A
2021-05-07 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.24,A,,,V,,V,,V*6E
2021-05-07 14:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-07 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.23,A,,,V,,V,,V*69
2021-05-07 14:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-07 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.14,A,,,V,,V,,V*66
2021-05-07 14:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-07 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-07 14:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-07 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-07 14:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-07 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-07 14:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.27,A,,,V,,V,,V*68
2021-05-07 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-07 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-07 14:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-07 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-07 14:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-07 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-07 14:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.31,A,,,V,,V,,V*6D
2021-05-07 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-07 14:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2021-05-07 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.33,A,,,V,,V,,V*63
2021-05-07 14:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.31,A,,,V,,V,,V*61
2021-05-07 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-07 14:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-07 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-07 14:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-07 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-07 14:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.28,A,,,V,,V,,V*62
2021-05-07 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-07 14:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-07 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.33,A,,,V,,V,,V*6B
2021-05-07 14:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.34,A,,,V,,V,,V*68
2021-05-07 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.31,A,,,V,,V,,V*6A
2021-05-07 14:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.28,A,,,V,,V,,V*63
2021-05-07 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-07 14:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-07 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.14,A,,,V,,V,,V*6F
2021-05-07 14:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.14,A,,,V,,V,,V*47
2021-05-07 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.15,A,,,V,,V,,V*4A
2021-05-07 14:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-07 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-07 14:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.22,A,,,V,,V,,V*47
2021-05-07 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.17,A,,,V,,V,,V*68
2021-05-07 14:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-07 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-07 14:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-07 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-07 14:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.10,A,,,V,,V,,V*45
2021-05-07 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.07,A,,,V,,V,,V*43
2021-05-07 14:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.02,A,,,V,,V,,V*43
2021-05-07 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.05,A,,,V,,V,,V*46
2021-05-07 14:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.08,A,,,V,,V,,V*4C
2021-05-07 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.05,A,,,V,,V,,V*6C
2021-05-07 14:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.08,A,,,V,,V,,V*64
2021-05-07 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.14,A,,,V,,V,,V*68
2021-05-07 14:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.20,A,,,V,,V,,V*6A
2021-05-07 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-07 14:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-07 14:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.18,A,,,V,,V,,V*61
2021-05-07 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.19,A,,,V,,V,,V*65
2021-05-07 14:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-07 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.06,A,,,V,,V,,V*6A
2021-05-07 14:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-07 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.05,A,,,V,,V,,V*42
2021-05-07 14:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.11,A,,,V,,V,,V*6A
2021-05-07 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-07 14:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-07 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-07 14:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-07 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-07 14:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-07 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-07 14:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.21,A,,,V,,V,,V*68
2021-05-07 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.15,A,,,V,,V,,V*6D
2021-05-07 14:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.13,A,,,V,,V,,V*60
2021-05-07 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.14,A,,,V,,V,,V*6B
2021-05-07 14:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.11,A,,,V,,V,,V*62
2021-05-07 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-07 14:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.13,A,,,V,,V,,V*6A
2021-05-07 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.13,A,,,V,,V,,V*6C
2021-05-07 14:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 14:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.21,A,,,V,,V,,V*6B
2021-05-07 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.23,A,,,V,,V,,V*6E
2021-05-07 14:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.23,A,,,V,,V,,V*6C
2021-05-07 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-07 14:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.18,A,,,V,,V,,V*60
2021-05-07 14:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-07 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-07 14:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.10,A,,,V,,V,,V*42
2021-05-07 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.08,A,,,V,,V,,V*48
2021-05-07 14:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.09,A,,,V,,V,,V*48
2021-05-07 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.08,A,,,V,,V,,V*49
2021-05-07 14:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.05,A,,,V,,V,,V*43
2021-05-07 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.07,A,,,V,,V,,V*44
2021-05-07 14:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.10,A,,,V,,V,,V*6B
2021-05-07 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2021-05-07 14:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.13,A,,,V,,V,,V*68
2021-05-07 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.10,A,,,V,,V,,V*69
2021-05-07 14:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.14,A,,,V,,V,,V*6C
2021-05-07 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-07 14:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.17,A,,,V,,V,,V*6C
2021-05-07 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-07 14:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.15,A,,,V,,V,,V*44
2021-05-07 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.12,A,,,V,,V,,V*44
2021-05-07 14:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.20,A,,,V,,V,,V*47
2021-05-07 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-07 14:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.23,A,,,V,,V,,V*62
2021-05-07 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-07 14:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-07 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.26,A,,,V,,V,,V*6A
2021-05-07 14:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-07 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.23,A,,,V,,V,,V*6F
2021-05-07 14:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-07 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-07 14:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-07 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.17,A,,,V,,V,,V*6E
2021-05-07 14:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-07 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.22,A,,,V,,V,,V*44
2021-05-07 14:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-07 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.29,A,,,V,,V,,V*69
2021-05-07 14:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-07 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-07 14:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-07 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.31,A,,,V,,V,,V*68
2021-05-07 14:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.33,A,,,V,,V,,V*68
2021-05-07 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.28,A,,,V,,V,,V*66
2021-05-07 14:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-07 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-07 14:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.26,A,,,V,,V,,V*6C
2021-05-07 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-07 14:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.27,A,,,V,,V,,V*6F
2021-05-07 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.32,A,,,V,,V,,V*6E
2021-05-07 14:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.24,A,,,V,,V,,V*6A
2021-05-07 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.20,A,,,V,,V,,V*6D
2021-05-07 14:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.19,A,,,V,,V,,V*67
2021-05-07 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-07 14:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-07 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.22,A,,,V,,V,,V*68
2021-05-07 14:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.27,A,,,V,,V,,V*68
2021-05-07 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.42,A,,,V,,V,,V*6A
2021-05-07 14:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.42,A,,,V,,V,,V*6D
2021-05-07 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.41,A,,,V,,V,,V*6F
2021-05-07 14:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-07 14:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2021-05-07 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-07 14:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-07 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-07 14:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-07 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-07 14:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2021-05-07 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-07 14:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-07 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.24,A,,,V,,V,,V*49
2021-05-07 14:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.17,A,,,V,,V,,V*49
2021-05-07 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-07 14:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-07 14:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.33,A,,,V,,V,,V*47
2021-05-07 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-07 14:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-07 14:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-07 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.27,A,,,V,,V,,V*40
2021-05-07 14:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-07 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-07 14:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2021-05-07 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.31,A,,,V,,V,,V*43
2021-05-07 14:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.38,A,,,V,,V,,V*4F
2021-05-07 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 14:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2021-05-07 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.45,A,,,V,,V,,V*46
2021-05-07 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 14:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-07 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-07 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-07 14:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 14:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-07 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 14:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-07 14:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.39,A,,,V,,V,,V*46
2021-05-07 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.40,A,,,V,,V,,V*42
2021-05-07 14:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-07 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-07 14:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-07 14:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2021-05-07 14:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-07 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.31,A,,,V,,V,,V*47
2021-05-07 14:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.30,A,,,V,,V,,V*43
2021-05-07 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-07 14:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-07 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-07 14:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.33,A,,,V,,V,,V*41
2021-05-07 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.32,A,,,V,,V,,V*40
2021-05-07 14:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-07 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.33,A,,,V,,V,,V*4F
2021-05-07 14:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-07 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-07 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.27,A,,,V,,V,,V*47
2021-05-07 14:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.26,A,,,V,,V,,V*42
2021-05-07 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.26,A,,,V,,V,,V*41
2021-05-07 14:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-07 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-07 14:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-07 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.36,A,,,V,,V,,V*45
2021-05-07 14:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 14:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-07 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-07 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 14:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-07 14:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.45,A,,,V,,V,,V*41
2021-05-07 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.41,A,,,V,,V,,V*47
2021-05-07 14:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-07 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-07 14:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-07 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-07 14:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-07 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,,,V,,V,,V*4F
2021-05-07 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-07 14:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-07 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.32,A,,,V,,V,,V*47
2021-05-07 14:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-07 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.32,A,,,V,,V,,V*42
2021-05-07 14:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-07 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,,,V,,V,,V*46
2021-05-07 14:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.36,A,,,V,,V,,V*45
2021-05-07 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.40,A,,,V,,V,,V*44
2021-05-07 14:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2021-05-07 14:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-07 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-07 14:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-07 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.26,A,,,V,,V,,V*42
2021-05-07 14:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.26,A,,,V,,V,,V*44
2021-05-07 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-07 14:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.24,A,,,V,,V,,V*4B
2021-05-07 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.24,A,,,V,,V,,V*4A
2021-05-07 14:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.24,A,,,V,,V,,V*40
2021-05-07 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-07 14:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,,,V,,V,,V*4E
2021-05-07 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.16,A,,,V,,V,,V*47
2021-05-07 14:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-07 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.15,A,,,V,,V,,V*41
2021-05-07 14:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.11,A,,,V,,V,,V*45
2021-05-07 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-07 14:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.14,A,,,V,,V,,V*45
2021-05-07 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-07 14:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.21,A,,,V,,V,,V*42
2021-05-07 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.14,A,,,V,,V,,V*47
2021-05-07 14:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-07 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.24,A,,,V,,V,,V*42
2021-05-07 14:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.21,A,,,V,,V,,V*45
2021-05-07 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.21,A,,,V,,V,,V*41
2021-05-07 14:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.13,A,,,V,,V,,V*40
2021-05-07 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.14,A,,,V,,V,,V*40
2021-05-07 14:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.20,A,,,V,,V,,V*44
2021-05-07 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-07 14:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-07 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.23,A,,,V,,V,,V*45
2021-05-07 14:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-07 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-07 14:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.31,A,,,V,,V,,V*40
2021-05-07 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-07 14:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-07 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-07 14:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-07 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.32,A,,,V,,V,,V*42
2021-05-07 14:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-07 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-07 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2021-05-07 14:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-07 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-07 14:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-07 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-07 14:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.32,A,,,V,,V,,V*44
2021-05-07 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-07 14:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-07 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2021-05-07 14:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-07 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2021-05-07 14:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-07 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-07 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 14:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-07 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-07 14:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2021-05-07 14:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-07 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-07 14:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-07 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-07 14:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-07 14:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-07 14:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-07 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.38,A,,,V,,V,,V*49
2021-05-07 14:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-07 14:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-07 14:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-07 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-07 14:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-07 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 14:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-07 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 14:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-07 14:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-07 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2021-05-07 14:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-07 14:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-07 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 14:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-07 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-07 14:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-07 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-07 14:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-07 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2021-05-07 14:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-07 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-07 14:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.41,A,,,V,,V,,V*43
2021-05-07 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2021-05-07 14:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.42,A,,,V,,V,,V*46
2021-05-07 14:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-07 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-07 14:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-07 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-07 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 14:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-07 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-07 14:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-07 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-07 14:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-07 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-07 14:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-07 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-07 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 14:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-07 14:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 14:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.62,A,,,V,,V,,V*41
2021-05-07 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-07 14:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-07 14:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-07 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-07 14:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-07 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 14:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2021-05-07 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-07 14:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 14:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-07 14:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.57,A,,,V,,V,,V*6F
2021-05-07 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 14:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-07 14:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 14:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-07 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 14:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-07 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-07 14:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-07 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2021-05-07 14:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-07 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 14:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-07 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2021-05-07 14:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.50,A,,,V,,V,,V*6A
2021-05-07 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2021-05-07 14:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 14:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 14:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.58,A,,,V,,V,,V*6F
2021-05-07 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 14:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 14:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-07 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-07 14:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2021-05-07 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-07 14:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-07 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2021-05-07 14:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2021-05-07 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-07 14:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2021-05-07 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2021-05-07 14:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2021-05-07 14:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-07 14:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2021-05-07 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.75,A,,,V,,V,,V*4D
2021-05-07 14:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2021-05-07 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2021-05-07 14:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2021-05-07 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2021-05-07 14:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-07 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2021-05-07 14:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-07 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-07 14:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-07 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-07 14:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-07 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2021-05-07 14:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-07 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2021-05-07 14:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-07 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-07 14:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.58,A,,,V,,V,,V*65
2021-05-07 14:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-07 14:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2021-05-07 14:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-07 14:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-07 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-07 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-07 14:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-07 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 14:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 14:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2021-05-07 14:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-07 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 14:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-07 14:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-07 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-07 14:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-07 14:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2021-05-07 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-07 14:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-07 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 14:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2021-05-07 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-07 14:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2021-05-07 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-07 14:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-07 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2021-05-07 14:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-07 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-07 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2021-05-07 14:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-07 14:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 14:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2021-05-07 14:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-07 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 14:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2021-05-07 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 14:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.78,A,,,V,,V,,V*6E
2021-05-07 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2021-05-07 14:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2021-05-07 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.86,A,,,V,,V,,V*67
2021-05-07 14:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2021-05-07 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2021-05-07 14:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2021-05-07 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2021-05-07 14:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2021-05-07 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2021-05-07 14:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-07 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-07 14:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.68,A,,,V,,V,,V*67
2021-05-07 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 14:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-07 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2021-05-07 14:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2021-05-07 14:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2021-05-07 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-07 14:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 14:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2021-05-07 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2021-05-07 14:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-07 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-07 14:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-07 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 14:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-07 14:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-07 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-07 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 14:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-07 14:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2021-05-07 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.38,A,,,V,,V,,V*63
2021-05-07 14:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.38,A,,,V,,V,,V*60
2021-05-07 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.40,A,,,V,,V,,V*6B
2021-05-07 14:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.46,A,,,V,,V,,V*68
2021-05-07 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-07 14:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-07 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2021-05-07 14:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2021-05-07 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-07 14:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2021-05-07 14:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2021-05-07 14:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 14:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-07 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2021-05-07 14:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2021-05-07 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-07 14:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-07 14:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.69,A,,,V,,V,,V*66
2021-05-07 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2021-05-07 14:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2021-05-07 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.73,A,,,V,,V,,V*69
2021-05-07 14:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2021-05-07 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.70,A,,,V,,V,,V*6B
2021-05-07 14:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.73,A,,,V,,V,,V*6D
2021-05-07 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2021-05-07 14:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-07 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 14:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-07 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2021-05-07 14:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.80,A,,,V,,V,,V*67
2021-05-07 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2021-05-07 14:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2021-05-07 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.82,A,,,V,,V,,V*68
2021-05-07 14:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2021-05-07 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 14:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 14:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-07 14:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2021-05-07 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 14:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2021-05-07 14:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2021-05-07 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.72,A,,,V,,V,,V*65
2021-05-07 14:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.70,A,,,V,,V,,V*6C
2021-05-07 14:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2021-05-07 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2021-05-07 14:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2021-05-07 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2021-05-07 14:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2021-05-07 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2021-05-07 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-07 14:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2021-05-07 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-07 14:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-07 14:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-07 14:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-07 14:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-07 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-07 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-07 14:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-07 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2021-05-07 14:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-07 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-07 14:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-07 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-07 14:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.70,A,,,V,,V,,V*6C
2021-05-07 14:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-07 14:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.67,A,,,V,,V,,V*69
2021-05-07 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 14:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 14:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2021-05-07 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-07 14:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2021-05-07 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2021-05-07 14:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-07 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 14:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-07 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2021-05-07 14:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2021-05-07 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-07 14:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2021-05-07 14:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-07 14:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-07 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-07 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-07 14:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2021-05-07 14:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2021-05-07 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 14:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-07 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-07 14:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-07 14:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2021-05-07 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 14:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-07 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-07 14:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-07 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-07 14:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-07 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-07 14:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-07 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-07 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-07 14:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2021-05-07 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-07 14:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.41,A,,,V,,V,,V*40
2021-05-07 14:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.44,A,,,V,,V,,V*44
2021-05-07 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-07 14:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-07 14:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2021-05-07 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 14:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 14:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-07 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-07 14:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-07 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2021-05-07 14:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-07 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-07 14:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-07 14:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 14:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-07 14:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-07 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-07 14:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 14:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-07 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-07 14:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-07 14:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-07 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-07 14:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-07 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 14:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-07 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-07 14:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2021-05-07 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-07 14:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-07 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-07 14:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.51,A,,,V,,V,,V*69
2021-05-07 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 14:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-07 14:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-07 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-07 14:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-07 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-07 14:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-07 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-07 14:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-07 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 14:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-07 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-07 14:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-07 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.60,A,,,V,,V,,V*67
2021-05-07 14:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.60,A,,,V,,V,,V*68
2021-05-07 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-07 14:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-07 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2021-05-07 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 14:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-07 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2021-05-07 14:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-07 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-07 14:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-07 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2021-05-07 14:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.66,A,,,V,,V,,V*60
2021-05-07 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2021-05-07 14:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-07 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 14:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 14:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-07 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.68,A,,,V,,V,,V*67
2021-05-07 14:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2021-05-07 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.67,A,,,V,,V,,V*6E
2021-05-07 14:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2021-05-07 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 14:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-07 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-07 14:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.65,A,,,V,,V,,V*6C
2021-05-07 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2021-05-07 14:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2021-05-07 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-07 14:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-07 14:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.59,A,,,V,,V,,V*6D
2021-05-07 14:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-07 14:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2021-05-07 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-07 14:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2021-05-07 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2021-05-07 14:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2021-05-07 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2021-05-07 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 14:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2021-05-07 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-07 14:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.53,A,,,V,,V,,V*68
2021-05-07 14:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-07 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-07 14:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2021-05-07 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2021-05-07 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2021-05-07 14:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.59,A,,,V,,V,,V*63
2021-05-07 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2021-05-07 14:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-07 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 14:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-07 14:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-07 14:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-07 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-07 14:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-07 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.57,A,,,V,,V,,V*6F
2021-05-07 14:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2021-05-07 14:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2021-05-07 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 14:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-07 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 14:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.42,A,,,V,,V,,V*6D
2021-05-07 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-07 14:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-07 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.51,A,,,V,,V,,V*6E
2021-05-07 14:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-07 14:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-07 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-07 14:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2021-05-07 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-07 14:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.54,A,,,V,,V,,V*60
2021-05-07 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 14:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-07 14:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.44,A,,,V,,V,,V*61
2021-05-07 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.44,A,,,V,,V,,V*6F
2021-05-07 14:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-07 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.35,A,,,V,,V,,V*6D
2021-05-07 14:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.37,A,,,V,,V,,V*6F
2021-05-07 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.41,A,,,V,,V,,V*65
2021-05-07 14:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.42,A,,,V,,V,,V*69
2021-05-07 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-07 14:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-07 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2021-05-07 14:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.43,A,,,V,,V,,V*68
2021-05-07 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2021-05-07 14:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2021-05-07 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-07 14:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-07 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 14:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.49,A,,,V,,V,,V*62
2021-05-07 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-07 14:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-07 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.43,A,,,V,,V,,V*6B
2021-05-07 14:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2021-05-07 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.47,A,,,V,,V,,V*6B
2021-05-07 14:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-07 14:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-07 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-07 14:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2021-05-07 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.48,A,,,V,,V,,V*62
2021-05-07 14:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2021-05-07 14:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2021-05-07 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-07 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2021-05-07 14:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.46,A,,,V,,V,,V*6D
2021-05-07 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-07 14:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.44,A,,,V,,V,,V*69
2021-05-07 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.44,A,,,V,,V,,V*68
2021-05-07 14:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2021-05-07 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2021-05-07 14:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.47,A,,,V,,V,,V*65
2021-05-07 14:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-07 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-07 14:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2021-05-07 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-07 14:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2021-05-07 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2021-05-07 14:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2021-05-07 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-07 14:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.69,A,,,V,,V,,V*66
2021-05-07 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2021-05-07 14:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-07 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-07 14:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.72,A,,,V,,V,,V*69
2021-05-07 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.72,A,,,V,,V,,V*6C
2021-05-07 14:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2021-05-07 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.70,A,,,V,,V,,V*6F
2021-05-07 14:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2021-05-07 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-07 14:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2021-05-07 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-07 14:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2021-05-07 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.66,A,,,V,,V,,V*6F
2021-05-07 14:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-07 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-07 14:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.57,A,,,V,,V,,V*65
2021-05-07 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.51,A,,,V,,V,,V*68
2021-05-07 14:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-07 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-07 14:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-07 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-07 14:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-07 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2021-05-07 14:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.41,A,,,V,,V,,V*6C
2021-05-07 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.40,A,,,V,,V,,V*68
2021-05-07 14:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.42,A,,,V,,V,,V*6B
2021-05-07 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 14:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.39,A,,,V,,V,,V*61
2021-05-07 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-07 14:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.35,A,,,V,,V,,V*6A
2021-05-07 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2021-05-07 14:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.34,A,,,V,,V,,V*6A
2021-05-07 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.30,A,,,V,,V,,V*69
2021-05-07 14:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-07 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.28,A,,,V,,V,,V*64
2021-05-07 14:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.36,A,,,V,,V,,V*6F
2021-05-07 14:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.39,A,,,V,,V,,V*67
2021-05-07 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-07 14:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-07 14:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-07 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2021-05-07 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-07 14:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.50,A,,,V,,V,,V*69
2021-05-07 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2021-05-07 14:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.50,A,,,V,,V,,V*6F
2021-05-07 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-07 14:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-07 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.57,A,,,V,,V,,V*64
2021-05-07 14:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2021-05-07 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-07 14:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-07 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 14:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2021-05-07 14:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-07 14:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2021-05-07 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-07 14:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.60,A,,,V,,V,,V*67
2021-05-07 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-07 14:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2021-05-07 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-07 14:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2021-05-07 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2021-05-07 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-07 14:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-07 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2021-05-07 14:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-07 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-07 14:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-07 14:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2021-05-07 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2021-05-07 14:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-07 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 14:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 14:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2021-05-07 14:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2021-05-07 14:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.54,A,,,V,,V,,V*6B
2021-05-07 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-07 14:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-07 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.51,A,,,V,,V,,V*69
2021-05-07 14:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-07 14:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-07 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.30,A,,,V,,V,,V*68
2021-05-07 14:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-07 14:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-07 14:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.31,A,,,V,,V,,V*6A
2021-05-07 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.36,A,,,V,,V,,V*67
2021-05-07 14:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-07 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.39,A,,,V,,V,,V*68
2021-05-07 14:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-07 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-07 14:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-07 14:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2021-05-07 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.36,A,,,V,,V,,V*47
2021-05-07 14:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-07 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-07 14:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.35,A,,,V,,V,,V*69
2021-05-07 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-07 14:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.32,A,,,V,,V,,V*68
2021-05-07 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.32,A,,,V,,V,,V*63
2021-05-07 14:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.28,A,,,V,,V,,V*63
2021-05-07 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-07 14:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-07 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-07 14:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-07 14:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.37,A,,,V,,V,,V*69
2021-05-07 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-07 14:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.41,A,,,V,,V,,V*6D
2021-05-07 14:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-07 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-07 14:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2021-05-07 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-07 14:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-07 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-07 14:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-07 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.36,A,,,V,,V,,V*6D
2021-05-07 14:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-07 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-07 14:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.35,A,,,V,,V,,V*6D
2021-05-07 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-07 14:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.31,A,,,V,,V,,V*6E
2021-05-07 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-07 14:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.28,A,,,V,,V,,V*61
2021-05-07 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-07 14:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.32,A,,,V,,V,,V*6C
2021-05-07 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-07 14:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.35,A,,,V,,V,,V*6F
2021-05-07 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-07 14:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-07 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-07 14:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-07 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.30,A,,,V,,V,,V*69
2021-05-07 14:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.24,A,,,V,,V,,V*6C
2021-05-07 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-07 14:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2021-05-07 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-07 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-07 14:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.32,A,,,V,,V,,V*6C
2021-05-07 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.31,A,,,V,,V,,V*6F
2021-05-07 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-07 14:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-07 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-07 14:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-07 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-07 14:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-07 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-07 14:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.34,A,,,V,,V,,V*6C
2021-05-07 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.36,A,,,V,,V,,V*6B
2021-05-07 14:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.35,A,,,V,,V,,V*6B
2021-05-07 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.30,A,,,V,,V,,V*6E
2021-05-07 14:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-07 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.32,A,,,V,,V,,V*6B
2021-05-07 14:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2021-05-07 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-07 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-07 14:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-07 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.26,A,,,V,,V,,V*68
2021-05-07 14:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-07 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-07 14:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.23,A,,,V,,V,,V*68
2021-05-07 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-07 14:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.22,A,,,V,,V,,V*6C
2021-05-07 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2021-05-07 14:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.22,A,,,V,,V,,V*69
2021-05-07 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.19,A,,,V,,V,,V*65
2021-05-07 14:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.14,A,,,V,,V,,V*6F
2021-05-07 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.18,A,,,V,,V,,V*67
2021-05-07 14:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.19,A,,,V,,V,,V*60
2021-05-07 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.17,A,,,V,,V,,V*6F
2021-05-07 14:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-07 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.16,A,,,V,,V,,V*6D
2021-05-07 14:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.21,A,,,V,,V,,V*69
2021-05-07 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.24,A,,,V,,V,,V*6E
2021-05-07 14:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.28,A,,,V,,V,,V*66
2021-05-07 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-07 14:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.34,A,,,V,,V,,V*68
2021-05-07 14:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.31,A,,,V,,V,,V*69
2021-05-07 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.29,A,,,V,,V,,V*61
2021-05-07 14:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2021-05-07 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-07 14:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2021-05-07 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-07 14:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-07 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.54,A,,,V,,V,,V*63
2021-05-07 14:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-07 14:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-07 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 14:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2021-05-07 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 14:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2021-05-07 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2021-05-07 14:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.47,A,,,V,,V,,V*68
2021-05-07 14:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.44,A,,,V,,V,,V*6F
2021-05-07 14:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2021-05-07 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-07 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-07 14:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-07 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 14:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-07 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.32,A,,,V,,V,,V*63
2021-05-07 14:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2021-05-07 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-07 14:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-07 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-07 14:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 14:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-07 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-07 14:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-07 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.50,A,,,V,,V,,V*6C
2021-05-07 14:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.43,A,,,V,,V,,V*6B
2021-05-07 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-07 14:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.39,A,,,V,,V,,V*48
2021-05-07 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-07 14:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-07 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2021-05-07 14:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-07 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-07 14:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 14:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-07 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-07 14:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2021-05-07 14:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2021-05-07 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2021-05-07 14:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.40,A,,,V,,V,,V*6E
2021-05-07 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2021-05-07 14:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-07 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-07 14:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-07 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-07 14:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-07 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.33,A,,,V,,V,,V*6D
2021-05-07 14:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.37,A,,,V,,V,,V*6B
2021-05-07 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.39,A,,,V,,V,,V*65
2021-05-07 14:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.39,A,,,V,,V,,V*67
2021-05-07 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.45,A,,,V,,V,,V*6C
2021-05-07 14:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.45,A,,,V,,V,,V*6A
2021-05-07 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.43,A,,,V,,V,,V*69
2021-05-07 14:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.35,A,,,V,,V,,V*6A
2021-05-07 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-07 14:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2021-05-07 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-07 14:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-07 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2021-05-07 14:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-07 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.32,A,,,V,,V,,V*6D
2021-05-07 14:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.32,A,,,V,,V,,V*61
2021-05-07 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.36,A,,,V,,V,,V*68
2021-05-07 14:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.38,A,,,V,,V,,V*66
2021-05-07 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.42,A,,,V,,V,,V*68
2021-05-07 14:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-07 14:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-07 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2021-05-07 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.44,A,,,V,,V,,V*6F
2021-05-07 14:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-07 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-07 14:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-07 14:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-07 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-07 14:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-07 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-07 14:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-07 14:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.50,A,,,V,,V,,V*69
2021-05-07 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-07 14:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2021-05-07 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-07 14:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-07 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2021-05-07 14:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.54,A,,,V,,V,,V*6F
2021-05-07 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-07 14:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2021-05-07 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2021-05-07 14:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2021-05-07 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-07 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-07 14:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.51,A,,,V,,V,,V*6E
2021-05-07 14:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-07 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 14:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2021-05-07 14:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2021-05-07 14:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 14:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-07 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 14:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-07 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 14:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-07 14:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2021-05-07 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 14:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-07 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 14:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2021-05-07 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-07 14:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 14:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-07 14:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-07 14:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-07 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 14:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-07 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2021-05-07 14:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 14:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-07 14:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-07 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-07 14:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.42,A,,,V,,V,,V*43
2021-05-07 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 14:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-07 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2021-05-07 14:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-07 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-07 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-07 14:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.63,A,,,V,,V,,V*42
2021-05-07 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-07 14:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 14:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-07 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-07 14:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-07 14:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 14:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.66,A,,,V,,V,,V*6A
2021-05-07 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2021-05-07 14:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-07 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.60,A,,,V,,V,,V*48
2021-05-07 14:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-07 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.56,A,,,V,,V,,V*44
2021-05-07 14:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2021-05-07 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-07 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-07 14:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-07 14:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-07 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.57,A,,,V,,V,,V*48
2021-05-07 14:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.58,A,,,V,,V,,V*47
2021-05-07 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.52,A,,,V,,V,,V*40
2021-05-07 14:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.50,A,,,V,,V,,V*47
2021-05-07 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-07 14:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2021-05-07 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2021-05-07 14:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.69,A,,,V,,V,,V*4D
2021-05-07 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2021-05-07 14:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-07 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2021-05-07 14:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-07 14:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.60,A,,,V,,V,,V*40
2021-05-07 14:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 14:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 14:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2021-05-07 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 14:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-07 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-07 14:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.57,A,,,V,,V,,V*44
2021-05-07 14:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.59,A,,,V,,V,,V*49
2021-05-07 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-07 14:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.56,A,,,V,,V,,V*49
2021-05-07 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.57,A,,,V,,V,,V*43
2021-05-07 14:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-07 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.54,A,,,V,,V,,V*44
2021-05-07 14:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-07 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 14:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-07 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-07 14:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-07 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-07 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-07 14:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.42,A,,,V,,V,,V*43
2021-05-07 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-07 14:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.40,A,,,V,,V,,V*42
2021-05-07 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2021-05-07 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-07 14:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,,,V,,V,,V*4F
2021-05-07 14:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-07 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,,,V,,V,,V*4F
2021-05-07 14:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.35,A,,,V,,V,,V*43
2021-05-07 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-07 14:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-07 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-07 14:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2021-05-07 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2021-05-07 14:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-07 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.53,A,,,V,,V,,V*4C
2021-05-07 14:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.52,A,,,V,,V,,V*45
2021-05-07 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.45,A,,,V,,V,,V*46
2021-05-07 14:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.46,A,,,V,,V,,V*48
2021-05-07 14:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,,,V,,V,,V*41
2021-05-07 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.35,A,,,V,,V,,V*42
2021-05-07 14:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-07 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-07 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-07 14:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-07 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.47,A,,,V,,V,,V*45
2021-05-07 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.47,A,,,V,,V,,V*41
2021-05-07 14:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.43,A,,,V,,V,,V*4D
2021-05-07 14:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-07 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.38,A,,,V,,V,,V*4F
2021-05-07 14:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.40,A,,,V,,V,,V*44
2021-05-07 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 14:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.59,A,,,V,,V,,V*41
2021-05-07 14:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-07 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-07 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.56,A,,,V,,V,,V*4F
2021-05-07 14:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2021-05-07 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-07 14:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.56,A,,,V,,V,,V*46
2021-05-07 14:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.52,A,,,V,,V,,V*42
2021-05-07 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-07 14:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2021-05-07 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-07 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2021-05-07 14:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-07 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.73,A,,,V,,V,,V*43
2021-05-07 14:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2021-05-07 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.64,A,,,V,,V,,V*41
2021-05-07 14:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.64,A,,,V,,V,,V*43
2021-05-07 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.59,A,,,V,,V,,V*47
2021-05-07 14:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 14:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-07 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2021-05-07 14:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-07 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 14:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-07 14:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-07 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.53,A,,,V,,V,,V*46
2021-05-07 14:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-07 14:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-07 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-07 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-07 14:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-07 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-07 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.60,A,,,V,,V,,V*4D
2021-05-07 14:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-07 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 14:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.55,A,,,V,,V,,V*46
2021-05-07 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.55,A,,,V,,V,,V*45
2021-05-07 14:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.55,A,,,V,,V,,V*44
2021-05-07 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.55,A,,,V,,V,,V*40
2021-05-07 14:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.52,A,,,V,,V,,V*41
2021-05-07 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.41,A,,,V,,V,,V*45
2021-05-07 14:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.39,A,,,V,,V,,V*44
2021-05-07 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.45,A,,,V,,V,,V*46
2021-05-07 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.47,A,,,V,,V,,V*44
2021-05-07 14:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.47,A,,,V,,V,,V*46
2021-05-07 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.53,A,,,V,,V,,V*44
2021-05-07 14:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2021-05-07 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.53,A,,,V,,V,,V*44
2021-05-07 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.60,A,,,V,,V,,V*40
2021-05-07 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.59,A,,,V,,V,,V*44
2021-05-07 14:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.55,A,,,V,,V,,V*45
2021-05-07 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.54,A,,,V,,V,,V*44
2021-05-07 14:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.52,A,,,V,,V,,V*42
2021-05-07 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.52,A,,,V,,V,,V*45
2021-05-07 14:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.56,A,,,V,,V,,V*48
2021-05-07 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.54,A,,,V,,V,,V*41
2021-05-07 14:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.57,A,,,V,,V,,V*49
2021-05-07 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-07 14:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-07 14:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-07 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-07 14:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2021-05-07 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.53,A,,,V,,V,,V*40
2021-05-07 14:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.53,A,,,V,,V,,V*47
2021-05-07 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-07 14:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-07 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.75,A,,,V,,V,,V*4C
2021-05-07 14:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-07 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-07 14:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-07 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.66,A,,,V,,V,,V*40
2021-05-07 14:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2021-05-07 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2021-05-07 14:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.58,A,,,V,,V,,V*48
2021-05-07 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-07 14:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.66,A,,,V,,V,,V*4D
2021-05-07 14:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2021-05-07 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2021-05-07 14:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2021-05-07 14:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2021-05-07 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.82,A,,,V,,V,,V*4E
2021-05-07 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-07 14:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2021-05-07 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-07 14:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2021-05-07 14:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2021-05-07 14:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2021-05-07 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2021-05-07 14:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2021-05-07 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.80,A,,,V,,V,,V*49
2021-05-07 14:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-07 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2021-05-07 14:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-07 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2021-05-07 14:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-07 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-07 14:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-07 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 14:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-07 14:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.55,A,,,V,,V,,V*42
2021-05-07 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2021-05-07 14:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-07 14:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-07 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-07 14:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-07 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 14:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-07 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-07 14:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-07 14:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-07 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-07 14:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-07 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 14:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2021-05-07 14:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2021-05-07 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-07 14:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2021-05-07 14:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-07 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 14:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 14:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-07 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 14:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2021-05-07 14:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-07 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-07 14:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.41,A,,,V,,V,,V*4B
2021-05-07 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-07 14:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-07 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 14:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-07 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 14:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-07 14:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-07 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.54,A,,,V,,V,,V*4E
2021-05-07 14:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.57,A,,,V,,V,,V*4D
2021-05-07 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-07 14:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-07 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-07 14:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.54,A,,,V,,V,,V*46
2021-05-07 14:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-07 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-07 14:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-07 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-07 14:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-07 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-07 14:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-07 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-07 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-07 14:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-07 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-07 14:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2021-05-07 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 14:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-07 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 14:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-07 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2021-05-07 14:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-07 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-07 14:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-07 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 14:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-07 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.64,A,,,V,,V,,V*46
2021-05-07 14:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-07 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-07 14:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-07 14:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2021-05-07 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.71,A,,,V,,V,,V*49
2021-05-07 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-07 14:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2021-05-07 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2021-05-07 14:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2021-05-07 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 14:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.72,A,,,V,,V,,V*41
2021-05-07 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2021-05-07 14:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.77,A,,,V,,V,,V*40
2021-05-07 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2021-05-07 14:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.78,A,,,V,,V,,V*41
2021-05-07 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.81,A,,,V,,V,,V*48
2021-05-07 14:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2021-05-07 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-07 14:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2021-05-07 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.77,A,,,V,,V,,V*4F
2021-05-07 14:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.78,A,,,V,,V,,V*43
2021-05-07 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2021-05-07 14:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.70,A,,,V,,V,,V*47
2021-05-07 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.69,A,,,V,,V,,V*4F
2021-05-07 14:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.72,A,,,V,,V,,V*46
2021-05-07 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-07 14:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-07 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 14:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.78,A,,,V,,V,,V*4D
2021-05-07 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-07 14:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-07 14:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-07 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-07 14:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 14:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-07 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-07 14:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-07 14:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2021-05-07 14:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-07 14:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-07 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-07 14:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.45,A,,,V,,V,,V*47
2021-05-07 14:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.41,A,,,V,,V,,V*45
2021-05-07 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-07 14:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-07 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2021-05-07 14:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.54,A,,,V,,V,,V*42
2021-05-07 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2021-05-07 14:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.63,A,,,V,,V,,V*47
2021-05-07 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.64,A,,,V,,V,,V*41
2021-05-07 14:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.64,A,,,V,,V,,V*46
2021-05-07 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.61,A,,,V,,V,,V*4C
2021-05-07 14:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.51,A,,,V,,V,,V*44
2021-05-07 14:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.50,A,,,V,,V,,V*45
2021-05-07 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.50,A,,,V,,V,,V*45
2021-05-07 14:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.50,A,,,V,,V,,V*47
2021-05-07 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.54,A,,,V,,V,,V*4A
2021-05-07 14:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2021-05-07 14:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.57,A,,,V,,V,,V*40
2021-05-07 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.78,A,,,V,,V,,V*45
2021-05-07 14:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.71,A,,,V,,V,,V*43
2021-05-07 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.62,A,,,V,,V,,V*41
2021-05-07 14:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-07 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.52,A,,,V,,V,,V*43
2021-05-07 14:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.52,A,,,V,,V,,V*43
2021-05-07 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.51,A,,,V,,V,,V*45
2021-05-07 14:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.50,A,,,V,,V,,V*45
2021-05-07 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.46,A,,,V,,V,,V*47
2021-05-07 14:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.41,A,,,V,,V,,V*44
2021-05-07 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,,,V,,V,,V*44
2021-05-07 14:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.44,A,,,V,,V,,V*42
2021-05-07 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.41,A,,,V,,V,,V*4E
2021-05-07 14:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.43,A,,,V,,V,,V*45
2021-05-07 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.43,A,,,V,,V,,V*45
2021-05-07 14:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.46,A,,,V,,V,,V*42
2021-05-07 14:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.52,A,,,V,,V,,V*4D
2021-05-07 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.52,A,,,V,,V,,V*45
2021-05-07 14:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,,,V,,V,,V*49
2021-05-07 14:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.39,A,,,V,,V,,V*42
2021-05-07 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.36,A,,,V,,V,,V*4D
2021-05-07 14:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.36,A,,,V,,V,,V*44
2021-05-07 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.36,A,,,V,,V,,V*47
2021-05-07 14:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.38,A,,,V,,V,,V*4E
2021-05-07 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.36,A,,,V,,V,,V*40
2021-05-07 14:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.33,A,,,V,,V,,V*45
2021-05-07 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-07 14:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,,,V,,V,,V*45
2021-05-07 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.41,A,,,V,,V,,V*43
2021-05-07 14:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,,,V,,V,,V*4F
2021-05-07 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.41,A,,,V,,V,,V*41
2021-05-07 14:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.42,A,,,V,,V,,V*42
2021-05-07 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.42,A,,,V,,V,,V*43
2021-05-07 14:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.45,A,,,V,,V,,V*42
2021-05-07 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.53,A,,,V,,V,,V*44
2021-05-07 14:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-07 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 14:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.53,A,,,V,,V,,V*4B
2021-05-07 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2021-05-07 14:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2021-05-07 14:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-07 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.47,A,,,V,,V,,V*45
2021-05-07 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.28,A,,,V,,V,,V*4C
2021-05-07 14:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.28,A,,,V,,V,,V*4A
2021-05-07 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.28,A,,,V,,V,,V*49
2021-05-07 14:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.28,A,,,V,,V,,V*4E
2021-05-07 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-07 14:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-07 14:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-07 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.38,A,,,V,,V,,V*46
2021-05-07 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-07 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-07 14:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.32,A,,,V,,V,,V*47
2021-05-07 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-07 14:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.37,A,,,V,,V,,V*45
2021-05-07 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 14:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-07 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2021-05-07 14:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-07 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.42,A,,,V,,V,,V*47
2021-05-07 14:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 14:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-07 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-07 14:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.36,A,,,V,,V,,V*43
2021-05-07 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.40,A,,,V,,V,,V*44
2021-05-07 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-07 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-07 14:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2021-05-07 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-07 14:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-07 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 14:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-07 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2021-05-07 14:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2021-05-07 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2021-05-07 14:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2021-05-07 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.70,A,,,V,,V,,V*40
2021-05-07 14:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-07 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 14:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-07 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-07 14:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2021-05-07 14:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-07 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 14:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-07 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-07 14:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-07 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-07 14:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-07 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2021-05-07 14:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2021-05-07 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-07 14:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.44,A,,,V,,V,,V*4F
2021-05-07 14:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2021-05-07 14:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2021-05-07 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.50,A,,,V,,V,,V*41
2021-05-07 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 14:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-07 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-07 14:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-07 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 14:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2021-05-07 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-07 14:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-07 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.34,A,,,V,,V,,V*45
2021-05-07 14:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-07 14:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-07 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.38,A,,,V,,V,,V*45
2021-05-07 14:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.42,A,,,V,,V,,V*47
2021-05-07 14:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-07 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.37,A,,,V,,V,,V*46
2021-05-07 14:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-07 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.40,A,,,V,,V,,V*4B
2021-05-07 14:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-07 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 14:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-07 14:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-07 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.57,A,,,V,,V,,V*45
2021-05-07 14:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-07 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 14:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.60,A,,,V,,V,,V*49
2021-05-07 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-07 14:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-07 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-07 14:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 14:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 14:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-07 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-07 14:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.69,A,,,V,,V,,V*48
2021-05-07 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-07 14:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2021-05-07 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-07 14:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2021-05-07 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-07 14:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.71,A,,,V,,V,,V*47
2021-05-07 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-07 14:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-07 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-07 14:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-07 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 14:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-07 14:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-07 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.70,A,,,V,,V,,V*45
2021-05-07 14:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-07 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2021-05-07 14:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.72,A,,,V,,V,,V*44
2021-05-07 14:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-07 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2021-05-07 14:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.79,A,,,V,,V,,V*49
2021-05-07 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2021-05-07 14:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.73,A,,,V,,V,,V*43
2021-05-07 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-07 14:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-07 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-07 14:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2021-05-07 14:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-07 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 14:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-07 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 14:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2021-05-07 14:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2021-05-07 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-07 14:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-07 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.69,A,,,V,,V,,V*65
2021-05-07 14:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2021-05-07 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-07 14:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-07 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-07 14:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-07 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.63,A,,,V,,V,,V*48
2021-05-07 14:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-07 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-07 14:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.63,A,,,V,,V,,V*40
2021-05-07 14:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-07 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-07 14:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-07 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.75,A,,,V,,V,,V*40
2021-05-07 14:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2021-05-07 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2021-05-07 14:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2021-05-07 14:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.61,A,,,V,,V,,V*45
2021-05-07 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-07 14:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.64,A,,,V,,V,,V*43
2021-05-07 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2021-05-07 14:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.73,A,,,V,,V,,V*48
2021-05-07 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.68,A,,,V,,V,,V*45
2021-05-07 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.63,A,,,V,,V,,V*40
2021-05-07 14:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.64,A,,,V,,V,,V*4B
2021-05-07 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.54,A,,,V,,V,,V*42
2021-05-07 14:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-07 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.60,A,,,V,,V,,V*4C
2021-05-07 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.65,A,,,V,,V,,V*48
2021-05-07 14:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.64,A,,,V,,V,,V*47
2021-05-07 14:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.62,A,,,V,,V,,V*43
2021-05-07 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.61,A,,,V,,V,,V*40
2021-05-07 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.61,A,,,V,,V,,V*41
2021-05-07 14:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.56,A,,,V,,V,,V*47
2021-05-07 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.51,A,,,V,,V,,V*40
2021-05-07 14:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.54,A,,,V,,V,,V*4A
2021-05-07 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-07 14:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-07 14:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.67,A,,,V,,V,,V*4C
2021-05-07 14:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.63,A,,,V,,V,,V*44
2021-05-07 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.63,A,,,V,,V,,V*44
2021-05-07 14:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.58,A,,,V,,V,,V*48
2021-05-07 14:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.57,A,,,V,,V,,V*42
2021-05-07 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-07 14:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.58,A,,,V,,V,,V*47
2021-05-07 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.56,A,,,V,,V,,V*41
2021-05-07 14:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 14:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.68,A,,,V,,V,,V*43
2021-05-07 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-07 14:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-07 14:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-07 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.53,A,,,V,,V,,V*40
2021-05-07 14:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-07 14:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,,,V,,V,,V*4E
2021-05-07 14:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2021-05-07 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.54,A,,,V,,V,,V*42
2021-05-07 14:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-07 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.53,A,,,V,,V,,V*4C
2021-05-07 14:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.49,A,,,V,,V,,V*45
2021-05-07 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.49,A,,,V,,V,,V*48
2021-05-07 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.49,A,,,V,,V,,V*48
2021-05-07 14:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.49,A,,,V,,V,,V*48
2021-05-07 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,,,V,,V,,V*49
2021-05-07 14:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.46,A,,,V,,V,,V*47
2021-05-07 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 14:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-07 14:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.32,A,,,V,,V,,V*4B
2021-05-07 14:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.33,A,,,V,,V,,V*40
2021-05-07 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.36,A,,,V,,V,,V*44
2021-05-07 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.37,A,,,V,,V,,V*41
2021-05-07 14:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,,,V,,V,,V*48
2021-05-07 14:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,,,V,,V,,V*42
2021-05-07 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.41,A,,,V,,V,,V*46
2021-05-07 14:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.41,A,,,V,,V,,V*47
2021-05-07 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.44,A,,,V,,V,,V*42
2021-05-07 14:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-07 14:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-07 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2021-05-07 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.30,A,,,V,,V,,V*41
2021-05-07 14:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.30,A,,,V,,V,,V*46
2021-05-07 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.29,A,,,V,,V,,V*40
2021-05-07 14:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2021-05-07 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,,,V,,V,,V*49
2021-05-07 14:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-07 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-07 14:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-07 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-07 14:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.40,A,,,V,,V,,V*45
2021-05-07 14:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.42,A,,,V,,V,,V*40
2021-05-07 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.43,A,,,V,,V,,V*42
2021-05-07 14:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.44,A,,,V,,V,,V*47
2021-05-07 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.45,A,,,V,,V,,V*47
2021-05-07 14:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.47,A,,,V,,V,,V*45
2021-05-07 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.49,A,,,V,,V,,V*46
2021-05-07 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-07 14:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.51,A,,,V,,V,,V*4F
2021-05-07 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.49,A,,,V,,V,,V*46
2021-05-07 14:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.50,A,,,V,,V,,V*46
2021-05-07 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.51,A,,,V,,V,,V*44
2021-05-07 14:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2021-05-07 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.41,A,,,V,,V,,V*40
2021-05-07 14:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.41,A,,,V,,V,,V*44
2021-05-07 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.37,A,,,V,,V,,V*46
2021-05-07 14:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.40,A,,,V,,V,,V*42
2021-05-07 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.45,A,,,V,,V,,V*43
2021-05-07 14:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.45,A,,,V,,V,,V*4B
2021-05-07 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.42,A,,,V,,V,,V*4D
2021-05-07 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.43,A,,,V,,V,,V*44
2021-05-07 14:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.41,A,,,V,,V,,V*44
2021-05-07 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.40,A,,,V,,V,,V*44
2021-05-07 14:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.47,A,,,V,,V,,V*40
2021-05-07 14:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.46,A,,,V,,V,,V*45
2021-05-07 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.44,A,,,V,,V,,V*47
2021-05-07 14:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-07 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 14:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-07 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-07 14:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-07 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,,,V,,V,,V*40
2021-05-07 14:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.48,A,,,V,,V,,V*49
2021-05-07 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-07 14:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.47,A,,,V,,V,,V*47
2021-05-07 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.55,A,,,V,,V,,V*42
2021-05-07 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.64,A,,,V,,V,,V*44
2021-05-07 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.64,A,,,V,,V,,V*45
2021-05-07 14:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.60,A,,,V,,V,,V*4D
2021-05-07 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.60,A,,,V,,V,,V*4D
2021-05-07 14:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.63,A,,,V,,V,,V*40
2021-05-07 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.63,A,,,V,,V,,V*42
2021-05-07 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.60,A,,,V,,V,,V*41
2021-05-07 14:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-07 14:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-07 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-07 14:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.53,A,,,V,,V,,V*44
2021-05-07 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.52,A,,,V,,V,,V*41
2021-05-07 14:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.55,A,,,V,,V,,V*47
2021-05-07 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.57,A,,,V,,V,,V*47
2021-05-07 14:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.60,A,,,V,,V,,V*4D
2021-05-07 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-07 14:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.61,A,,,V,,V,,V*47
2021-05-07 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.61,A,,,V,,V,,V*44
2021-05-07 14:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.62,A,,,V,,V,,V*47
2021-05-07 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.60,A,,,V,,V,,V*40
2021-05-07 14:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-07 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 14:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.57,A,,,V,,V,,V*40
2021-05-07 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-07 14:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.47,A,,,V,,V,,V*45
2021-05-07 14:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.47,A,,,V,,V,,V*45
2021-05-07 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.43,A,,,V,,V,,V*41
2021-05-07 14:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.43,A,,,V,,V,,V*43
2021-05-07 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 14:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,,,V,,V,,V*41
2021-05-07 14:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-07 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2021-05-07 14:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.53,A,,,V,,V,,V*4D
2021-05-07 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.54,A,,,V,,V,,V*43
2021-05-07 14:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-07 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2021-05-07 14:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.49,A,,,V,,V,,V*48
2021-05-07 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.45,A,,,V,,V,,V*47
2021-05-07 14:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.52,A,,,V,,V,,V*4C
2021-05-07 14:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.46,A,,,V,,V,,V*49
2021-05-07 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-07 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.47,A,,,V,,V,,V*45
2021-05-07 14:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2021-05-07 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-07 14:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.45,A,,,V,,V,,V*41
2021-05-07 14:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-07 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-07 14:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2021-05-07 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.50,A,,,V,,V,,V*47
2021-05-07 14:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.50,A,,,V,,V,,V*45
2021-05-07 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.55,A,,,V,,V,,V*40
2021-05-07 14:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.60,A,,,V,,V,,V*46
2021-05-07 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.61,A,,,V,,V,,V*47
2021-05-07 14:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.63,A,,,V,,V,,V*4E
2021-05-07 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.57,A,,,V,,V,,V*41
2021-05-07 14:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-07 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.56,A,,,V,,V,,V*42
2021-05-07 14:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-07 14:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-07 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.55,A,,,V,,V,,V*40
2021-05-07 14:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.54,A,,,V,,V,,V*46
2021-05-07 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.57,A,,,V,,V,,V*45
2021-05-07 14:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.61,A,,,V,,V,,V*41
2021-05-07 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-07 14:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.66,A,,,V,,V,,V*43
2021-05-07 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.74,A,,,V,,V,,V*48
2021-05-07 14:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.74,A,,,V,,V,,V*47
2021-05-07 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-07 14:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.66,A,,,V,,V,,V*41
2021-05-07 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.63,A,,,V,,V,,V*42
2021-05-07 14:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-07 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.62,A,,,V,,V,,V*47
2021-05-07 14:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.65,A,,,V,,V,,V*40
2021-05-07 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.60,A,,,V,,V,,V*4C
2021-05-07 14:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.60,A,,,V,,V,,V*42
2021-05-07 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.60,A,,,V,,V,,V*42
2021-05-07 14:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-07 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.65,A,,,V,,V,,V*41
2021-05-07 14:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-07 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.67,A,,,V,,V,,V*47
2021-05-07 14:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-07 14:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-07 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.62,A,,,V,,V,,V*49
2021-05-07 14:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-07 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,,,V,,V,,V*43
2021-05-07 14:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.43,A,,,V,,V,,V*45
2021-05-07 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.40,A,,,V,,V,,V*41
2021-05-07 14:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-07 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.36,A,,,V,,V,,V*4F
2021-05-07 14:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.39,A,,,V,,V,,V*49
2021-05-07 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-07 14:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.45,A,,,V,,V,,V*41
2021-05-07 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-07 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-07 14:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.53,A,,,V,,V,,V*48
2021-05-07 14:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2021-05-07 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-07 14:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-07 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-07 14:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-07 14:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-07 14:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-07 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.61,A,,,V,,V,,V*45
2021-05-07 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2021-05-07 14:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-07 14:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.46,A,,,V,,V,,V*46
2021-05-07 14:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.43,A,,,V,,V,,V*43
2021-05-07 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.46,A,,,V,,V,,V*4A
2021-05-07 14:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.41,A,,,V,,V,,V*46
2021-05-07 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.44,A,,,V,,V,,V*42
2021-05-07 14:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-07 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-07 14:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.58,A,,,V,,V,,V*41
2021-05-07 14:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2021-05-07 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2021-05-07 14:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.52,A,,,V,,V,,V*43
2021-05-07 14:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.50,A,,,V,,V,,V*41
2021-05-07 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.50,A,,,V,,V,,V*4D
2021-05-07 14:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.48,A,,,V,,V,,V*45
2021-05-07 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.46,A,,,V,,V,,V*41
2021-05-07 14:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.52,A,,,V,,V,,V*44
2021-05-07 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.55,A,,,V,,V,,V*41
2021-05-07 14:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.58,A,,,V,,V,,V*46
2021-05-07 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 14:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-07 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.54,A,,,V,,V,,V*42
2021-05-07 14:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 14:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-07 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,,,V,,V,,V*41
2021-05-07 14:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-07 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-07 14:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2021-05-07 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-07 14:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,,,V,,V,,V*4A
2021-05-07 14:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-07 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,,,V,,V,,V*40
2021-05-07 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.47,A,,,V,,V,,V*4E
2021-05-07 14:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-07 14:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-07 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.45,A,,,V,,V,,V*46
2021-05-07 14:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 14:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.47,A,,,V,,V,,V*44
2021-05-07 14:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.42,A,,,V,,V,,V*48
2021-05-07 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-07 14:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.42,A,,,V,,V,,V*42
2021-05-07 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 14:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-07 14:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-07 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-07 14:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-07 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2021-05-07 14:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-07 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-07 14:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 14:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-07 14:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-07 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-07 14:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-07 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-07 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 14:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-07 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 14:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-07 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-07 14:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-07 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-07 14:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-07 14:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-07 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.41,A,,,V,,V,,V*42
2021-05-07 14:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-07 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.42,A,,,V,,V,,V*44
2021-05-07 14:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.44,A,,,V,,V,,V*40
2021-05-07 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-07 14:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 14:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.35,A,,,V,,V,,V*47
2021-05-07 14:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.28,A,,,V,,V,,V*4C
2021-05-07 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-07 14:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-07 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-07 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 14:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2021-05-07 14:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-07 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-07 14:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-07 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-07 14:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.41,A,,,V,,V,,V*45
2021-05-07 14:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-07 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-07 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-07 14:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2021-05-07 14:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2021-05-07 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-07 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-07 14:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-07 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 14:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.51,A,,,V,,V,,V*46
2021-05-07 14:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.57,A,,,V,,V,,V*42
2021-05-07 14:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2021-05-07 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.64,A,,,V,,V,,V*43
2021-05-07 14:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.64,A,,,V,,V,,V*4E
2021-05-07 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 14:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.64,A,,,V,,V,,V*4F
2021-05-07 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.62,A,,,V,,V,,V*49
2021-05-07 14:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2021-05-07 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-07 14:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.64,A,,,V,,V,,V*48
2021-05-07 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.65,A,,,V,,V,,V*46
2021-05-07 14:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.67,A,,,V,,V,,V*44
2021-05-07 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.56,A,,,V,,V,,V*4F
2021-05-07 14:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.51,A,,,V,,V,,V*47
2021-05-07 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-07 14:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-07 14:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-07 14:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-07 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-07 14:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.48,A,,,V,,V,,V*40
2021-05-07 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-07 14:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2021-05-07 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-07 14:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.60,A,,,V,,V,,V*4A
2021-05-07 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-07 14:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.53,A,,,V,,V,,V*46
2021-05-07 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.54,A,,,V,,V,,V*46
2021-05-07 14:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2021-05-07 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-07 14:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-07 14:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2021-05-07 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-07 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-07 14:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2021-05-07 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2021-05-07 14:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-07 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-07 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-07 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-07 14:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-07 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-07 14:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 14:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-07 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.61,A,,,V,,V,,V*45
2021-05-07 14:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-07 14:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.59,A,,,V,,V,,V*49
2021-05-07 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 14:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-07 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-07 14:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 14:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-07 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.64,A,,,V,,V,,V*45
2021-05-07 14:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2021-05-07 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 14:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-07 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 14:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2021-05-07 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.48,A,,,V,,V,,V*49
2021-05-07 14:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-07 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.50,A,,,V,,V,,V*42
2021-05-07 14:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 14:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-07 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.45,A,,,V,,V,,V*42
2021-05-07 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 14:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.46,A,,,V,,V,,V*43
2021-05-07 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.48,A,,,V,,V,,V*48
2021-05-07 14:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-07 14:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-07 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.48,A,,,V,,V,,V*61
2021-05-07 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-07 14:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.41,A,,,V,,V,,V*42
2021-05-07 14:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-07 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-07 14:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-07 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-07 14:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-07 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-07 14:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-07 14:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-07 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-07 14:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 14:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-07 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.60,A,,,V,,V,,V*69
2021-05-07 14:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-07 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.51,A,,,V,,V,,V*6E
2021-05-07 14:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-07 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-07 14:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-07 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 14:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2021-05-07 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-07 14:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 14:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.61,A,,,V,,V,,V*42
2021-05-07 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-07 14:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-07 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-07 14:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-07 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-07 14:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-07 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.56,A,,,V,,V,,V*46
2021-05-07 14:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.61,A,,,V,,V,,V*68
2021-05-07 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2021-05-07 14:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-07 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2021-05-07 14:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-07 14:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-07 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 14:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-07 14:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2021-05-07 14:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.74,A,,,V,,V,,V*6B
2021-05-07 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-07 14:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 14:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-07 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-07 14:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-07 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-07 14:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-07 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2021-05-07 14:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-07 14:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-07 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-07 14:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-07 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-07 14:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2021-05-07 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-07 14:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.54,A,,,V,,V,,V*40
2021-05-07 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-07 14:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-07 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-07 14:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2021-05-07 14:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.56,A,,,V,,V,,V*43
2021-05-07 14:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2021-05-07 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-07 14:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 14:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 14:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-07 14:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-07 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-07 14:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-07 14:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.53,A,,,V,,V,,V*45
2021-05-07 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-07 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-07 14:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-07 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-07 14:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-07 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.42,A,,,V,,V,,V*49
2021-05-07 14:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-07 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 14:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-07 14:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-07 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-07 14:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2021-05-07 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2021-05-07 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-07 14:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2021-05-07 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-07 14:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-07 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-07 14:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-07 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-07 14:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 14:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 14:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 14:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-07 14:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-07 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-07 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-07 14:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-07 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2021-05-07 14:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-07 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.65,A,,,V,,V,,V*61
2021-05-07 14:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-07 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-07 14:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-07 14:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-07 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-07 14:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-07 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-07 14:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.56,A,,,V,,V,,V*68
2021-05-07 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-07 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-07 14:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-07 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-07 14:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-07 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-07 14:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-07 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 14:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.67,A,,,V,,V,,V*69
2021-05-07 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2021-05-07 14:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2021-05-07 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2021-05-07 14:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.79,A,,,V,,V,,V*6C
2021-05-07 14:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2021-05-07 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2021-05-07 14:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-07 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.59,A,,,V,,V,,V*6E
2021-05-07 14:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2021-05-07 14:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2021-05-07 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2021-05-07 14:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-07 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.71,A,,,V,,V,,V*6F
2021-05-07 14:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-07 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 14:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-07 14:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-07 14:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-07 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-07 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-07 14:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2021-05-07 14:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-07 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 14:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-07 14:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-07 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-07 14:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-07 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.67,A,,,V,,V,,V*42
2021-05-07 14:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-07 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-07 14:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-07 14:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-07 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 14:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2021-05-07 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.72,A,,,V,,V,,V*42
2021-05-07 14:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2021-05-07 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2021-05-07 14:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2021-05-07 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.82,A,,,V,,V,,V*65
2021-05-07 14:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.80,A,,,V,,V,,V*62
2021-05-07 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-07 14:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-07 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-07 14:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 14:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-07 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 14:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-07 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 14:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-07 14:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-07 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-07 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-07 14:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-07 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 14:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.59,A,,,V,,V,,V*67
2021-05-07 14:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2021-05-07 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-07 14:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-07 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 14:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-07 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 14:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2021-05-07 14:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-07 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2021-05-07 14:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-07 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.53,A,,,V,,V,,V*6A
2021-05-07 14:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2021-05-07 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.53,A,,,V,,V,,V*6F
2021-05-07 14:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-07 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-07 14:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-07 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-07 14:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2021-05-07 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-07 14:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2021-05-07 14:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2021-05-07 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-07 14:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 14:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.64,A,,,V,,V,,V*68
2021-05-07 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-07 14:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2021-05-07 14:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-07 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 14:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-07 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.60,A,,,V,,V,,V*6D
2021-05-07 14:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2021-05-07 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 14:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-07 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-07 14:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-07 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.73,A,,,V,,V,,V*6B
2021-05-07 14:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2021-05-07 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2021-05-07 14:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-07 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-07 14:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-07 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2021-05-07 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2021-05-07 14:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2021-05-07 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-07 14:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-07 14:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-07 14:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-07 14:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.53,A,,,V,,V,,V*6E
2021-05-07 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-07 14:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-07 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-07 14:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 14:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-07 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-07 14:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2021-05-07 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.45,A,,,V,,V,,V*6D
2021-05-07 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.41,A,,,V,,V,,V*6C
2021-05-07 14:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.41,A,,,V,,V,,V*66
2021-05-07 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-07 14:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2021-05-07 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 14:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-07 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2021-05-07 14:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-07 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2021-05-07 14:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2021-05-07 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-07 14:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.44,A,,,V,,V,,V*6A
2021-05-07 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-07 14:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-07 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-07 14:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-07 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.52,A,,,V,,V,,V*64
2021-05-07 14:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-07 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-07 14:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-07 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.54,A,,,V,,V,,V*6E
2021-05-07 14:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-07 14:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-07 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-07 14:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-07 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2021-05-07 14:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-07 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 14:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 14:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2021-05-07 14:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-07 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 14:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-07 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 14:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-07 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 14:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-07 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-07 14:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-07 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 14:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-07 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 14:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.40,A,,,V,,V,,V*66
2021-05-07 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-07 14:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-07 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 14:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-07 14:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-07 14:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.34,A,,,V,,V,,V*47
2021-05-07 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.35,A,,,V,,V,,V*41
2021-05-07 14:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.32,A,,,V,,V,,V*46
2021-05-07 14:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-07 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.35,A,,,V,,V,,V*43
2021-05-07 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-07 14:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-07 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-07 14:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-07 14:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-07 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-07 14:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-07 14:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-07 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-07 14:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-07 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-07 14:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2021-05-07 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.24,A,,,V,,V,,V*64
2021-05-07 14:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-07 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-07 14:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-07 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-07 14:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-07 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 14:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-07 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-07 14:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.40,A,,,V,,V,,V*6E
2021-05-07 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-07 14:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-07 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-07 14:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-07 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.43,A,,,V,,V,,V*6E
2021-05-07 14:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-07 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-07 14:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-07 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-07 14:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-07 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-07 14:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-07 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-07 14:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-07 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-07 14:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.53,A,,,V,,V,,V*65
2021-05-07 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-07 14:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-07 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 14:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-07 14:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-07 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 14:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 14:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.53,A,,,V,,V,,V*43
2021-05-07 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-07 14:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-07 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2021-05-07 14:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-07 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 14:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.45,A,,,V,,V,,V*69
2021-05-07 14:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-07 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-07 14:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-07 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 14:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-07 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-07 14:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.42,A,,,V,,V,,V*68
2021-05-07 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 14:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2021-05-07 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 14:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-07 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-07 14:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-07 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-07 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 14:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-07 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-07 14:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2021-05-07 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-07 14:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-07 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-07 14:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-07 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-07 14:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-07 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.30,A,,,V,,V,,V*6A
2021-05-07 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-07 14:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-07 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.19,A,,,V,,V,,V*63
2021-05-07 14:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.17,A,,,V,,V,,V*6D
2021-05-07 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.21,A,,,V,,V,,V*61
2021-05-07 14:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.27,A,,,V,,V,,V*65
2021-05-07 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-07 14:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-07 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.30,A,,,V,,V,,V*6B
2021-05-07 14:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-07 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-07 14:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.24,A,,,V,,V,,V*68
2021-05-07 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-07 14:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-07 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.21,A,,,V,,V,,V*6D
2021-05-07 14:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.21,A,,,V,,V,,V*6A
2021-05-07 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.23,A,,,V,,V,,V*46
2021-05-07 14:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 14:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-07 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.39,A,,,V,,V,,V*63
2021-05-07 14:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.39,A,,,V,,V,,V*63
2021-05-07 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-07 14:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-07 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.44,A,,,V,,V,,V*47
2021-05-07 14:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2021-05-07 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.44,A,,,V,,V,,V*45
2021-05-07 14:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 14:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-07 14:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-07 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 14:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.60,A,,,V,,V,,V*6B
2021-05-07 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-07 14:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 14:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.58,A,,,V,,V,,V*43
2021-05-07 14:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-07 14:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 14:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-07 14:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-07 14:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.37,A,,,V,,V,,V*45
2021-05-07 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-07 14:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-07 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-07 14:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.38,A,,,V,,V,,V*49
2021-05-07 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.42,A,,,V,,V,,V*6D
2021-05-07 14:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-07 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 14:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-07 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-07 14:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-07 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.35,A,,,V,,V,,V*45
2021-05-07 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.27,A,,,V,,V,,V*48
2021-05-07 14:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.26,A,,,V,,V,,V*48
2021-05-07 14:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.29,A,,,V,,V,,V*4B
2021-05-07 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.30,A,,,V,,V,,V*46
2021-05-07 14:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.36,A,,,V,,V,,V*44
2021-05-07 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.33,A,,,V,,V,,V*41
2021-05-07 14:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-07 14:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-07 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-07 14:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-07 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-07 14:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-07 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-07 14:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2021-05-07 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.31,A,,,V,,V,,V*40
2021-05-07 14:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-07 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 14:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2021-05-07 14:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.29,A,,,V,,V,,V*4A
2021-05-07 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.31,A,,,V,,V,,V*4F
2021-05-07 14:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-07 14:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.33,A,,,V,,V,,V*41
2021-05-07 14:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2021-05-07 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2021-05-07 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-07 14:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.47,A,,,V,,V,,V*4E
2021-05-07 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-07 14:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.40,A,,,V,,V,,V*43
2021-05-07 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-07 14:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.35,A,,,V,,V,,V*42
2021-05-07 14:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-07 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-07 14:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-07 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-07 14:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.32,A,,,V,,V,,V*41
2021-05-07 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-07 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-07 14:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-07 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-07 14:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-07 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.30,A,,,V,,V,,V*41
2021-05-07 14:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.27,A,,,V,,V,,V*42
2021-05-07 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.27,A,,,V,,V,,V*47
2021-05-07 14:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.26,A,,,V,,V,,V*43
2021-05-07 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-07 14:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-07 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-07 14:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-07 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 14:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-07 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.37,A,,,V,,V,,V*44
2021-05-07 14:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2021-05-07 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.35,A,,,V,,V,,V*4D
2021-05-07 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,,,V,,V,,V*46
2021-05-07 14:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2021-05-07 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.35,A,,,V,,V,,V*41
2021-05-07 14:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.41,A,,,V,,V,,V*47
2021-05-07 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-07 14:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.47,A,,,V,,V,,V*4E
2021-05-07 14:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-07 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-07 14:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-07 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2021-05-07 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-07 14:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-07 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.30,A,,,V,,V,,V*40
2021-05-07 14:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,,,V,,V,,V*49
2021-05-07 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.21,A,,,V,,V,,V*41
2021-05-07 14:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-07 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.21,A,,,V,,V,,V*40
2021-05-07 14:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.18,A,,,V,,V,,V*42
2021-05-07 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.21,A,,,V,,V,,V*40
2021-05-07 14:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-07 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-07 14:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.24,A,,,V,,V,,V*41
2021-05-07 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2021-05-07 14:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.33,A,,,V,,V,,V*40
2021-05-07 14:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-07 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.31,A,,,V,,V,,V*47
2021-05-07 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,,,V,,V,,V*46
2021-05-07 14:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.30,A,,,V,,V,,V*49
2021-05-07 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-07 14:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-07 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.25,A,,,V,,V,,V*47
2021-05-07 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.24,A,,,V,,V,,V*42
2021-05-07 14:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.22,A,,,V,,V,,V*42
2021-05-07 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.21,A,,,V,,V,,V*41
2021-05-07 14:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-07 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.21,A,,,V,,V,,V*43
2021-05-07 14:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.24,A,,,V,,V,,V*46
2021-05-07 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.24,A,,,V,,V,,V*43
2021-05-07 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.22,A,,,V,,V,,V*44
2021-05-07 14:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.20,A,,,V,,V,,V*4F
2021-05-07 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-07 14:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.16,A,,,V,,V,,V*4B
2021-05-07 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.20,A,,,V,,V,,V*45
2021-05-07 14:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-07 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.25,A,,,V,,V,,V*4D
2021-05-07 14:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-07 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-07 14:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.27,A,,,V,,V,,V*46
2021-05-07 14:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.26,A,,,V,,V,,V*40
2021-05-07 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-07 14:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.25,A,,,V,,V,,V*42
2021-05-07 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.28,A,,,V,,V,,V*4C
2021-05-07 14:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,,,V,,V,,V*4B
2021-05-07 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,,,V,,V,,V*44
2021-05-07 14:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-07 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-07 14:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.23,A,,,V,,V,,V*46
2021-05-07 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.21,A,,,V,,V,,V*44
2021-05-07 14:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-07 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 14:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 14:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.33,A,,,V,,V,,V*42
2021-05-07 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-07 14:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-07 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-07 14:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.32,A,,,V,,V,,V*45
2021-05-07 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.34,A,,,V,,V,,V*46
2021-05-07 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-07 14:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.30,A,,,V,,V,,V*45
2021-05-07 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-07 14:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.29,A,,,V,,V,,V*4C
2021-05-07 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-07 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2021-05-07 14:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.29,A,,,V,,V,,V*49
2021-05-07 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,,,V,,V,,V*45
2021-05-07 14:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.28,A,,,V,,V,,V*49
2021-05-07 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.33,A,,,V,,V,,V*43
2021-05-07 14:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-07 14:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-07 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.25,A,,,V,,V,,V*42
2021-05-07 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.26,A,,,V,,V,,V*41
2021-05-07 14:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-07 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.26,A,,,V,,V,,V*48
2021-05-07 14:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,,,V,,V,,V*4B
2021-05-07 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.28,A,,,V,,V,,V*4B
2021-05-07 14:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-07 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.26,A,,,V,,V,,V*44
2021-05-07 14:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.23,A,,,V,,V,,V*40
2021-05-07 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.23,A,,,V,,V,,V*47
2021-05-07 14:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.21,A,,,V,,V,,V*42
2021-05-07 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.23,A,,,V,,V,,V*42
2021-05-07 14:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-07 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-07 14:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-07 14:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-07 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.32,A,,,V,,V,,V*47
2021-05-07 14:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.30,A,,,V,,V,,V*44
2021-05-07 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2021-05-07 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,,,V,,V,,V*40
2021-05-07 14:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.45,A,,,V,,V,,V*4D
2021-05-07 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-07 14:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-07 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.30,A,,,V,,V,,V*4F
2021-05-07 14:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2021-05-07 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-07 14:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-07 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-07 14:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-07 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-07 14:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.33,A,,,V,,V,,V*46
2021-05-07 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.34,A,,,V,,V,,V*41
2021-05-07 14:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.31,A,,,V,,V,,V*44
2021-05-07 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-07 14:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 14:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-07 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2021-05-07 14:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.50,A,,,V,,V,,V*4A
2021-05-07 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.48,A,,,V,,V,,V*43
2021-05-07 14:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-07 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-07 14:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.35,A,,,V,,V,,V*43
2021-05-07 14:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.35,A,,,V,,V,,V*44
2021-05-07 14:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.35,A,,,V,,V,,V*46
2021-05-07 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-07 14:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.46,A,,,V,,V,,V*46
2021-05-07 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-07 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.35,A,,,V,,V,,V*4F
2021-05-07 14:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.45,A,,,V,,V,,V*44
2021-05-07 14:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.47,A,,,V,,V,,V*46
2021-05-07 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.46,A,,,V,,V,,V*43
2021-05-07 14:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.46,A,,,V,,V,,V*43
2021-05-07 14:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-07 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.56,A,,,V,,V,,V*42
2021-05-07 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.55,A,,,V,,V,,V*47
2021-05-07 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.55,A,,,V,,V,,V*42
2021-05-07 14:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.52,A,,,V,,V,,V*4F
2021-05-07 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.46,A,,,V,,V,,V*46
2021-05-07 14:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.48,A,,,V,,V,,V*48
2021-05-07 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.47,A,,,V,,V,,V*4B
2021-05-07 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.56,A,,,V,,V,,V*47
2021-05-07 14:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 14:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.52,A,,,V,,V,,V*44
2021-05-07 14:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.52,A,,,V,,V,,V*43
2021-05-07 14:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.45,A,,,V,,V,,V*41
2021-05-07 14:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.47,A,,,V,,V,,V*41
2021-05-07 14:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-07 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.55,A,,,V,,V,,V*42
2021-05-07 14:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.56,A,,,V,,V,,V*40
2021-05-07 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.61,A,,,V,,V,,V*47
2021-05-07 14:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2021-05-07 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2021-05-07 14:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-07 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-07 14:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,,,V,,V,,V*40
2021-05-07 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.45,A,,,V,,V,,V*43
2021-05-07 14:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.44,A,,,V,,V,,V*41
2021-05-07 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.44,A,,,V,,V,,V*41
2021-05-07 14:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.50,A,,,V,,V,,V*46
2021-05-07 14:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.55,A,,,V,,V,,V*43
2021-05-07 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-07 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-07 14:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-07 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-07 14:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.60,A,,,V,,V,,V*45
2021-05-07 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.63,A,,,V,,V,,V*41
2021-05-07 14:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.62,A,,,V,,V,,V*4A
2021-05-07 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.63,A,,,V,,V,,V*4B
2021-05-07 14:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.63,A,,,V,,V,,V*4D
2021-05-07 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.63,A,,,V,,V,,V*4A
2021-05-07 14:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.54,A,,,V,,V,,V*47
2021-05-07 14:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.61,A,,,V,,V,,V*4E
2021-05-07 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.54,A,,,V,,V,,V*49
2021-05-07 14:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.55,A,,,V,,V,,V*4A
2021-05-07 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.52,A,,,V,,V,,V*4A
2021-05-07 14:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.57,A,,,V,,V,,V*49
2021-05-07 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.57,A,,,V,,V,,V*4C
2021-05-07 14:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.60,A,,,V,,V,,V*42
2021-05-07 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.64,A,,,V,,V,,V*45
2021-05-07 14:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.64,A,,,V,,V,,V*43
2021-05-07 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 14:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.64,A,,,V,,V,,V*43
2021-05-07 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.65,A,,,V,,V,,V*43
2021-05-07 14:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.65,A,,,V,,V,,V*43
2021-05-07 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.54,A,,,V,,V,,V*43
2021-05-07 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.46,A,,,V,,V,,V*44
2021-05-07 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.48,A,,,V,,V,,V*48
2021-05-07 14:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.45,A,,,V,,V,,V*4B
2021-05-07 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.51,A,,,V,,V,,V*43
2021-05-07 14:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.54,A,,,V,,V,,V*43
2021-05-07 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-07 14:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-07 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.47,A,,,V,,V,,V*40
2021-05-07 14:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.47,A,,,V,,V,,V*45
2021-05-07 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-07 14:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-07 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-07 14:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.43,A,,,V,,V,,V*4D
2021-05-07 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-07 14:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,,,V,,V,,V*41
2021-05-07 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.50,A,,,V,,V,,V*45
2021-05-07 14:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.50,A,,,V,,V,,V*42
2021-05-07 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.51,A,,,V,,V,,V*42
2021-05-07 14:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,,,V,,V,,V*40
2021-05-07 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,,,V,,V,,V*40
2021-05-07 14:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.40,A,,,V,,V,,V*42
2021-05-07 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.38,A,,,V,,V,,V*4E
2021-05-07 14:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.37,A,,,V,,V,,V*4F
2021-05-07 14:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.39,A,,,V,,V,,V*48
2021-05-07 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.45,A,,,V,,V,,V*43
2021-05-07 14:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-07 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.45,A,,,V,,V,,V*40
2021-05-07 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.47,A,,,V,,V,,V*46
2021-05-07 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,,,V,,V,,V*40
2021-05-07 14:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-07 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-07 14:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-07 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.47,A,,,V,,V,,V*4C
2021-05-07 14:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2021-05-07 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.44,A,,,V,,V,,V*4C
2021-05-07 14:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.40,A,,,V,,V,,V*49
2021-05-07 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,,,V,,V,,V*46
2021-05-07 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-07 14:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-07 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-07 14:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.51,A,,,V,,V,,V*47
2021-05-07 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-07 14:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.41,A,,,V,,V,,V*42
2021-05-07 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 14:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.30,A,,,V,,V,,V*49
2021-05-07 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.27,A,,,V,,V,,V*46
2021-05-07 14:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-07 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.30,A,,,V,,V,,V*47
2021-05-07 14:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-07 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.42,A,,,V,,V,,V*41
2021-05-07 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.42,A,,,V,,V,,V*47
2021-05-07 14:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-07 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-07 14:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,,,V,,V,,V*42
2021-05-07 14:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.27,A,,,V,,V,,V*45
2021-05-07 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.29,A,,,V,,V,,V*4B
2021-05-07 14:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.25,A,,,V,,V,,V*47
2021-05-07 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.31,A,,,V,,V,,V*40
2021-05-07 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.33,A,,,V,,V,,V*47
2021-05-07 14:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2021-05-07 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-07 14:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.35,A,,,V,,V,,V*41
2021-05-07 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2021-05-07 14:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,,,V,,V,,V*40
2021-05-07 14:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-07 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.42,A,,,V,,V,,V*47
2021-05-07 14:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.45,A,,,V,,V,,V*40
2021-05-07 14:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-07 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.40,A,,,V,,V,,V*47
2021-05-07 14:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.40,A,,,V,,V,,V*44
2021-05-07 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.42,A,,,V,,V,,V*46
2021-05-07 14:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.37,A,,,V,,V,,V*46
2021-05-07 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.43,A,,,V,,V,,V*4C
2021-05-07 14:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,,,V,,V,,V*40
2021-05-07 14:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-07 14:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2021-05-07 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.56,A,,,V,,V,,V*43
2021-05-07 14:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-07 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-07 14:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2021-05-07 14:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-07 14:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-07 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-07 14:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-07 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-07 14:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-07 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-07 14:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,,,V,,V,,V*45
2021-05-07 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-07 14:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-07 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.59,A,,,V,,V,,V*48
2021-05-07 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.59,A,,,V,,V,,V*41
2021-05-07 14:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-07 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-07 14:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2021-05-07 14:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-07 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.66,A,,,V,,V,,V*4F
2021-05-07 14:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 14:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-07 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.55,A,,,V,,V,,V*40
2021-05-07 14:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.47,A,,,V,,V,,V*42
2021-05-07 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.57,A,,,V,,V,,V*40
2021-05-07 14:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.57,A,,,V,,V,,V*41
2021-05-07 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.57,A,,,V,,V,,V*48
2021-05-07 14:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.56,A,,,V,,V,,V*49
2021-05-07 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-07 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-07 14:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.70,A,,,V,,V,,V*4C
2021-05-07 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.67,A,,,V,,V,,V*40
2021-05-07 14:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.62,A,,,V,,V,,V*44
2021-05-07 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.58,A,,,V,,V,,V*47
2021-05-07 14:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.58,A,,,V,,V,,V*47
2021-05-07 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.65,A,,,V,,V,,V*41
2021-05-07 14:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.65,A,,,V,,V,,V*43
2021-05-07 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.62,A,,,V,,V,,V*42
2021-05-07 14:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.58,A,,,V,,V,,V*46
2021-05-07 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.55,A,,,V,,V,,V*40
2021-05-07 14:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.62,A,,,V,,V,,V*43
2021-05-07 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.64,A,,,V,,V,,V*47
2021-05-07 14:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.61,A,,,V,,V,,V*4A
2021-05-07 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.58,A,,,V,,V,,V*4F
2021-05-07 14:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-07 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.56,A,,,V,,V,,V*4F
2021-05-07 14:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-07 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.55,A,,,V,,V,,V*41
2021-05-07 14:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.54,A,,,V,,V,,V*40
2021-05-07 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-07 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-07 14:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.61,A,,,V,,V,,V*41
2021-05-07 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.64,A,,,V,,V,,V*40
2021-05-07 14:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2021-05-07 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-07 14:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-07 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-07 14:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-07 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-07 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 14:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-07 14:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 14:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2021-05-07 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 14:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-07 14:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 14:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-07 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-07 14:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-07 14:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.54,A,,,V,,V,,V*47
2021-05-07 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-07 14:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-07 14:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 14:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 14:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.51,A,,,V,,V,,V*47
2021-05-07 14:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-07 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.46,A,,,V,,V,,V*47
2021-05-07 14:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2021-05-07 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.52,A,,,V,,V,,V*47
2021-05-07 14:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.60,A,,,V,,V,,V*44
2021-05-07 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-07 14:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-07 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-07 14:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 14:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-07 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-07 14:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.57,A,,,V,,V,,V*42
2021-05-07 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2021-05-07 14:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-07 14:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.40,A,,,V,,V,,V*48
2021-05-07 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-07 14:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.54,A,,,V,,V,,V*41
2021-05-07 14:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 14:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-07 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2021-05-07 14:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-07 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.62,A,,,V,,V,,V*47
2021-05-07 14:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.54,A,,,V,,V,,V*44
2021-05-07 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-07 14:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-07 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.47,A,,,V,,V,,V*49
2021-05-07 14:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.50,A,,,V,,V,,V*44
2021-05-07 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.48,A,,,V,,V,,V*4D
2021-05-07 14:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2021-05-07 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-07 14:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2021-05-07 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 14:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-07 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-07 14:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.70,A,,,V,,V,,V*4D
2021-05-07 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.70,A,,,V,,V,,V*44
2021-05-07 14:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-07 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.64,A,,,V,,V,,V*44
2021-05-07 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.69,A,,,V,,V,,V*4F
2021-05-07 14:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.73,A,,,V,,V,,V*4F
2021-05-07 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.76,A,,,V,,V,,V*45
2021-05-07 14:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-07 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,,,V,,V,,V*4A
2021-05-07 14:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-07 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.65,A,,,V,,V,,V*46
2021-05-07 14:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.62,A,,,V,,V,,V*44
2021-05-07 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.55,A,,,V,,V,,V*4B
2021-05-07 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.55,A,,,V,,V,,V*47
2021-05-07 14:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.50,A,,,V,,V,,V*43
2021-05-07 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.51,A,,,V,,V,,V*42
2021-05-07 14:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.53,A,,,V,,V,,V*45
2021-05-07 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.53,A,,,V,,V,,V*4C
2021-05-07 14:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.56,A,,,V,,V,,V*42
2021-05-07 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-07 14:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-07 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2021-05-07 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-07 14:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.48,A,,,V,,V,,V*4E
2021-05-07 14:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-07 14:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-07 14:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-07 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.45,A,,,V,,V,,V*40
2021-05-07 14:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.42,A,,,V,,V,,V*41
2021-05-07 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,,,V,,V,,V*42
2021-05-07 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-07 14:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.32,A,,,V,,V,,V*4A
2021-05-07 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.32,A,,,V,,V,,V*47
2021-05-07 14:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-07 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.36,A,,,V,,V,,V*45
2021-05-07 14:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-07 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.48,A,,,V,,V,,V*41
2021-05-07 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-07 14:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-07 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.55,A,,,V,,V,,V*41
2021-05-07 14:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-07 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.41,A,,,V,,V,,V*41
2021-05-07 14:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-07 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-07 14:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.45,A,,,V,,V,,V*42
2021-05-07 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 14:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2021-05-07 14:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-07 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.58,A,,,V,,V,,V*49
2021-05-07 14:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-07 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.53,A,,,V,,V,,V*47
2021-05-07 14:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-07 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2021-05-07 14:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-07 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-07 14:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 14:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-07 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.41,A,,,V,,V,,V*41
2021-05-07 14:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-07 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-07 14:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.56,A,,,V,,V,,V*44
2021-05-07 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-07 14:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-07 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-07 14:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,,,V,,V,,V*45
2021-05-07 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.63,A,,,V,,V,,V*40
2021-05-07 14:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.63,A,,,V,,V,,V*43
2021-05-07 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.65,A,,,V,,V,,V*44
2021-05-07 14:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.70,A,,,V,,V,,V*4D
2021-05-07 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.76,A,,,V,,V,,V*4B
2021-05-07 14:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.79,A,,,V,,V,,V*44
2021-05-07 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.79,A,,,V,,V,,V*4F
2021-05-07 14:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.83,A,,,V,,V,,V*4F
2021-05-07 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.87,A,,,V,,V,,V*4D
2021-05-07 14:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.81,A,,,V,,V,,V*4A
2021-05-07 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2021-05-07 14:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.69,A,,,V,,V,,V*4B
2021-05-07 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.68,A,,,V,,V,,V*45
2021-05-07 14:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.71,A,,,V,,V,,V*47
2021-05-07 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.65,A,,,V,,V,,V*45
2021-05-07 14:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.61,A,,,V,,V,,V*4C
2021-05-07 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.63,A,,,V,,V,,V*4E
2021-05-07 14:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-07 14:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-07 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.71,A,,,V,,V,,V*41
2021-05-07 14:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-07 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 14:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-07 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2021-05-07 14:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-07 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-07 14:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.55,A,,,V,,V,,V*43
2021-05-07 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2021-05-07 14:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.64,A,,,V,,V,,V*44
2021-05-07 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.63,A,,,V,,V,,V*44
2021-05-07 14:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.66,A,,,V,,V,,V*4C
2021-05-07 14:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2021-05-07 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.68,A,,,V,,V,,V*42
2021-05-07 14:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-07 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 14:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.63,A,,,V,,V,,V*46
2021-05-07 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 14:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.55,A,,,V,,V,,V*46
2021-05-07 14:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2021-05-07 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.56,A,,,V,,V,,V*49
2021-05-07 14:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.60,A,,,V,,V,,V*41
2021-05-07 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-07 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-07 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 14:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-07 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-07 14:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-07 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.40,A,,,V,,V,,V*47
2021-05-07 14:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.41,A,,,V,,V,,V*45
2021-05-07 14:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2021-05-07 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 14:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-07 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-07 14:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-07 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-07 14:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.70,A,,,V,,V,,V*4A
2021-05-07 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2021-05-07 14:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.65,A,,,V,,V,,V*43
2021-05-07 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 14:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-07 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-07 14:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-07 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.57,A,,,V,,V,,V*4F
2021-05-07 14:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2021-05-07 14:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-07 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.36,A,,,V,,V,,V*47
2021-05-07 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 14:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.37,A,,,V,,V,,V*46
2021-05-07 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.41,A,,,V,,V,,V*47
2021-05-07 14:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-07 14:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.54,A,,,V,,V,,V*42
2021-05-07 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-07 14:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-07 14:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.45,A,,,V,,V,,V*43
2021-05-07 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.41,A,,,V,,V,,V*47
2021-05-07 14:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-07 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-07 14:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-07 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.41,A,,,V,,V,,V*47
2021-05-07 14:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.37,A,,,V,,V,,V*45
2021-05-07 14:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2021-05-07 14:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-07 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.38,A,,,V,,V,,V*4E
2021-05-07 14:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-07 14:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.48,A,,,V,,V,,V*4D
2021-05-07 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2021-05-07 14:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2021-05-07 14:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2021-05-07 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 14:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-07 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-07 14:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-07 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.57,A,,,V,,V,,V*40
2021-05-07 14:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2021-05-07 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.47,A,,,V,,V,,V*4F
2021-05-07 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2021-05-07 14:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-07 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-07 14:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 14:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.61,A,,,V,,V,,V*43
2021-05-07 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-07 14:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-07 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-07 14:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.64,A,,,V,,V,,V*4F
2021-05-07 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-07 14:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-07 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-07 14:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.52,A,,,V,,V,,V*47
2021-05-07 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.51,A,,,V,,V,,V*40
2021-05-07 14:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.47,A,,,V,,V,,V*42
2021-05-07 14:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-07 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 14:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 14:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-07 14:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-07 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.33,A,,,V,,V,,V*44
2021-05-07 14:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.27,A,,,V,,V,,V*47
2021-05-07 14:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-07 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.24,A,,,V,,V,,V*45
2021-05-07 14:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2021-05-07 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-07 14:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-07 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-07 14:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.38,A,,,V,,V,,V*47
2021-05-07 14:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.33,A,,,V,,V,,V*47
2021-05-07 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.26,A,,,V,,V,,V*40
2021-05-07 14:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.30,A,,,V,,V,,V*44
2021-05-07 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2021-05-07 14:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.38,A,,,V,,V,,V*48
2021-05-07 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-07 14:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.42,A,,,V,,V,,V*4A
2021-05-07 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.45,A,,,V,,V,,V*40
2021-05-07 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-07 14:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-07 14:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2021-05-07 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-07 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.54,A,,,V,,V,,V*41
2021-05-07 14:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.53,A,,,V,,V,,V*46
2021-05-07 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-07 14:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,,,V,,V,,V*42
2021-05-07 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.42,A,,,V,,V,,V*41
2021-05-07 14:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.41,A,,,V,,V,,V*41
2021-05-07 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.43,A,,,V,,V,,V*4D
2021-05-07 14:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.40,A,,,V,,V,,V*4F
2021-05-07 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.41,A,,,V,,V,,V*42
2021-05-07 14:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-07 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-07 14:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-07 14:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-07 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-07 14:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.44,A,,,V,,V,,V*45
2021-05-07 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-07 14:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.34,A,,,V,,V,,V*46
2021-05-07 14:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.37,A,,,V,,V,,V*44
2021-05-07 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.33,A,,,V,,V,,V*4D
2021-05-07 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-07 14:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.31,A,,,V,,V,,V*45
2021-05-07 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.29,A,,,V,,V,,V*40
2021-05-07 14:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.22,A,,,V,,V,,V*45
2021-05-07 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.22,A,,,V,,V,,V*47
2021-05-07 14:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.24,A,,,V,,V,,V*43
2021-05-07 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.20,A,,,V,,V,,V*43
2021-05-07 14:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.16,A,,,V,,V,,V*45
2021-05-07 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.17,A,,,V,,V,,V*4C
2021-05-07 14:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.24,A,,,V,,V,,V*40
2021-05-07 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.30,A,,,V,,V,,V*40
2021-05-07 14:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-07 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-07 14:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.36,A,,,V,,V,,V*48
2021-05-07 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-07 14:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 14:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,,,V,,V,,V*40
2021-05-07 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.45,A,,,V,,V,,V*42
2021-05-07 14:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.49,A,,,V,,V,,V*47
2021-05-07 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.50,A,,,V,,V,,V*48
2021-05-07 14:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-07 14:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-07 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 14:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-07 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-07 14:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-07 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.41,A,,,V,,V,,V*46
2021-05-07 14:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.42,A,,,V,,V,,V*40
2021-05-07 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 14:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.48,A,,,V,,V,,V*40
2021-05-07 14:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.47,A,,,V,,V,,V*46
2021-05-07 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 14:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-07 14:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.48,A,,,V,,V,,V*41
2021-05-07 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-07 14:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 14:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.44,A,,,V,,V,,V*43
2021-05-07 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.40,A,,,V,,V,,V*43
2021-05-07 14:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-07 14:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-07 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.39,A,,,V,,V,,V*49
2021-05-07 14:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-07 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.38,A,,,V,,V,,V*40
2021-05-07 14:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.37,A,,,V,,V,,V*45
2021-05-07 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,,,V,,V,,V*47
2021-05-07 14:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.46,A,,,V,,V,,V*42
2021-05-07 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.51,A,,,V,,V,,V*41
2021-05-07 14:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.51,A,,,V,,V,,V*41
2021-05-07 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2021-05-07 14:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.50,A,,,V,,V,,V*48
2021-05-07 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-07 14:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.56,A,,,V,,V,,V*47
2021-05-07 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.58,A,,,V,,V,,V*41
2021-05-07 14:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.56,A,,,V,,V,,V*42
2021-05-07 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.56,A,,,V,,V,,V*41
2021-05-07 14:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.55,A,,,V,,V,,V*40
2021-05-07 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.47,A,,,V,,V,,V*4B
2021-05-07 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.44,A,,,V,,V,,V*4A
2021-05-07 14:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.48,A,,,V,,V,,V*40
2021-05-07 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.41,A,,,V,,V,,V*4D
2021-05-07 14:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.41,A,,,V,,V,,V*44
2021-05-07 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.46,A,,,V,,V,,V*47
2021-05-07 14:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-07 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.48,A,,,V,,V,,V*4C
2021-05-07 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.42,A,,,V,,V,,V*45
2021-05-07 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.37,A,,,V,,V,,V*41
2021-05-07 14:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.32,A,,,V,,V,,V*4E
2021-05-07 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.28,A,,,V,,V,,V*43
2021-05-07 14:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.22,A,,,V,,V,,V*49
2021-05-07 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.22,A,,,V,,V,,V*48
2021-05-07 14:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.22,A,,,V,,V,,V*47
2021-05-07 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.27,A,,,V,,V,,V*4D
2021-05-07 14:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,,,V,,V,,V*42
2021-05-07 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.42,A,,,V,,V,,V*40
2021-05-07 14:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.41,A,,,V,,V,,V*44
2021-05-07 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.49,A,,,V,,V,,V*49
2021-05-07 14:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.43,A,,,V,,V,,V*46
2021-05-07 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.46,A,,,V,,V,,V*40
2021-05-07 14:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.43,A,,,V,,V,,V*46
2021-05-07 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.44,A,,,V,,V,,V*45
2021-05-07 14:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.35,A,,,V,,V,,V*4F
2021-05-07 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.35,A,,,V,,V,,V*43
2021-05-07 14:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.31,A,,,V,,V,,V*40
2021-05-07 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.32,A,,,V,,V,,V*49
2021-05-07 14:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.30,A,,,V,,V,,V*46
2021-05-07 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-07 14:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.33,A,,,V,,V,,V*44
2021-05-07 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.33,A,,,V,,V,,V*46
2021-05-07 14:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-07 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-07 14:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-07 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-07 14:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.26,A,,,V,,V,,V*45
2021-05-07 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,,,V,,V,,V*4F
2021-05-07 14:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.26,A,,,V,,V,,V*45
2021-05-07 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.19,A,,,V,,V,,V*4B
2021-05-07 14:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.18,A,,,V,,V,,V*4A
2021-05-07 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-07 14:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,,,V,,V,,V*4B
2021-05-07 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.30,A,,,V,,V,,V*4F
2021-05-07 14:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-07 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2021-05-07 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-07 14:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-07 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.26,A,,,V,,V,,V*46
2021-05-07 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.24,A,,,V,,V,,V*47
2021-05-07 14:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.18,A,,,V,,V,,V*4E
2021-05-07 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.19,A,,,V,,V,,V*43
2021-05-07 14:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.16,A,,,V,,V,,V*44
2021-05-07 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.13,A,,,V,,V,,V*4B
2021-05-07 14:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.12,A,,,V,,V,,V*46
2021-05-07 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.21,A,,,V,,V,,V*46
2021-05-07 14:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-07 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.30,A,,,V,,V,,V*46
2021-05-07 14:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-07 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.31,A,,,V,,V,,V*42
2021-05-07 14:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.30,A,,,V,,V,,V*4E
2021-05-07 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,,,V,,V,,V*4F
2021-05-07 14:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-07 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-07 14:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-07 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.15,A,,,V,,V,,V*41
2021-05-07 14:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.19,A,,,V,,V,,V*48
2021-05-07 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,,,V,,V,,V*46
2021-05-07 14:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.25,A,,,V,,V,,V*41
2021-05-07 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,,,V,,V,,V*4C
2021-05-07 14:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-07 14:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-07 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.30,A,,,V,,V,,V*4D
2021-05-07 14:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.32,A,,,V,,V,,V*44
2021-05-07 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.28,A,,,V,,V,,V*47
2021-05-07 14:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.29,A,,,V,,V,,V*46
2021-05-07 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.25,A,,,V,,V,,V*41
2021-05-07 14:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.24,A,,,V,,V,,V*41
2021-05-07 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.24,A,,,V,,V,,V*44
2021-05-07 14:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.17,A,,,V,,V,,V*41
2021-05-07 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.22,A,,,V,,V,,V*43
2021-05-07 14:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,,,V,,V,,V*4B
2021-05-07 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.26,A,,,V,,V,,V*45
2021-05-07 14:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-07 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.29,A,,,V,,V,,V*41
2021-05-07 14:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.30,A,,,V,,V,,V*44
2021-05-07 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-07 14:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.19,A,,,V,,V,,V*43
2021-05-07 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.14,A,,,V,,V,,V*4E
2021-05-07 14:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.14,A,,,V,,V,,V*4F
2021-05-07 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.16,A,,,V,,V,,V*46
2021-05-07 14:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.20,A,,,V,,V,,V*44
2021-05-07 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.22,A,,,V,,V,,V*46
2021-05-07 14:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.22,A,,,V,,V,,V*46
2021-05-07 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-07 14:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.21,A,,,V,,V,,V*49
2021-05-07 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.18,A,,,V,,V,,V*4C
2021-05-07 14:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.16,A,,,V,,V,,V*4C
2021-05-07 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.10,A,,,V,,V,,V*41
2021-05-07 14:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.02,A,,,V,,V,,V*42
2021-05-07 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.08,A,,,V,,V,,V*40
2021-05-07 14:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.02,A,,,V,,V,,V*42
2021-05-07 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,,,V,,V,,V*47
2021-05-07 14:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.02,A,,,V,,V,,V*43
2021-05-07 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.04,A,,,V,,V,,V*41
2021-05-07 14:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.08,A,,,V,,V,,V*43
2021-05-07 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.10,A,,,V,,V,,V*4A
2021-05-07 14:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.17,A,,,V,,V,,V*45
2021-05-07 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.23,A,,,V,,V,,V*47
2021-05-07 14:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.21,A,,,V,,V,,V*40
2021-05-07 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.16,A,,,V,,V,,V*42
2021-05-07 14:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.08,A,,,V,,V,,V*48
2021-05-07 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.03,A,,,V,,V,,V*43
2021-05-07 14:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-07 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.05,A,,,V,,V,,V*42
2021-05-07 14:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.06,A,,,V,,V,,V*41
2021-05-07 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.02,A,,,V,,V,,V*41
2021-05-07 14:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.02,A,,,V,,V,,V*4B
2021-05-07 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.07,A,,,V,,V,,V*41
2021-05-07 14:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.05,A,,,V,,V,,V*44
2021-05-07 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.11,A,,,V,,V,,V*40
2021-05-07 14:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.16,A,,,V,,V,,V*43
2021-05-07 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.16,A,,,V,,V,,V*44
2021-05-07 14:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.23,A,,,V,,V,,V*40
2021-05-07 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.28,A,,,V,,V,,V*49
2021-05-07 14:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-07 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-07 14:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.08,A,,,V,,V,,V*4D
2021-05-07 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.01,A,,,V,,V,,V*44
2021-05-07 14:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,0.09,A,,,V,,V,,V*66
2021-05-07 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.07,A,,,V,,V,,V*6B
2021-05-07 14:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.06,A,,,V,,V,,V*6A
2021-05-07 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,0.06,A,,,V,,V,,V*6A
2021-05-07 14:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.01,A,,,V,,V,,V*66
2021-05-07 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.12,A,,,V,,V,,V*46
2021-05-07 14:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.12,A,,,V,,V,,V*4F
2021-05-07 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.14,A,,,V,,V,,V*47
2021-05-07 14:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.12,A,,,V,,V,,V*40
2021-05-07 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.14,A,,,V,,V,,V*40
2021-05-07 14:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.11,A,,,V,,V,,V*45
2021-05-07 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.06,A,,,V,,V,,V*46
2021-05-07 14:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.06,A,,,V,,V,,V*43
2021-05-07 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.05,A,,,V,,V,,V*47
2021-05-07 14:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.05,A,,,V,,V,,V*41
2021-05-07 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.08,A,,,V,,V,,V*46
2021-05-07 14:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.07,A,,,V,,V,,V*4D
2021-05-07 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.07,A,,,V,,V,,V*4D
2021-05-07 14:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.15,A,,,V,,V,,V*42
2021-05-07 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.19,A,,,V,,V,,V*40
2021-05-07 14:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.16,A,,,V,,V,,V*47
2021-05-07 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.20,A,,,V,,V,,V*41
2021-05-07 14:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.18,A,,,V,,V,,V*4D
2021-05-07 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.17,A,,,V,,V,,V*4C
2021-05-07 14:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.19,A,,,V,,V,,V*41
2021-05-07 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.20,A,,,V,,V,,V*4B
2021-05-07 14:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.20,A,,,V,,V,,V*44
2021-05-07 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.19,A,,,V,,V,,V*4E
2021-05-07 14:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.19,A,,,V,,V,,V*41
2021-05-07 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.22,A,,,V,,V,,V*4B
2021-05-07 14:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.22,A,,,V,,V,,V*46
2021-05-07 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.27,A,,,V,,V,,V*46
2021-05-07 14:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.26,A,,,V,,V,,V*41
2021-05-07 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.24,A,,,V,,V,,V*40
2021-05-07 14:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.25,A,,,V,,V,,V*41
2021-05-07 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.21,A,,,V,,V,,V*44
2021-05-07 14:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.22,A,,,V,,V,,V*49
2021-05-07 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.16,A,,,V,,V,,V*4F
2021-05-07 14:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.09,A,,,V,,V,,V*44
2021-05-07 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.12,A,,,V,,V,,V*49
2021-05-07 14:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.10,A,,,V,,V,,V*4B
2021-05-07 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.04,A,,,V,,V,,V*4C
2021-05-07 14:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.12,A,,,V,,V,,V*45
2021-05-07 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.19,A,,,V,,V,,V*49
2021-05-07 14:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.18,A,,,V,,V,,V*49
2021-05-07 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.24,A,,,V,,V,,V*45
2021-05-07 14:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-07 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.29,A,,,V,,V,,V*47
2021-05-07 14:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.34,A,,,V,,V,,V*4B
2021-05-07 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-07 14:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.33,A,,,V,,V,,V*40
2021-05-07 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.27,A,,,V,,V,,V*41
2021-05-07 14:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-07 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.18,A,,,V,,V,,V*42
2021-05-07 14:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.19,A,,,V,,V,,V*42
2021-05-07 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.24,A,,,V,,V,,V*4C
2021-05-07 14:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.24,A,,,V,,V,,V*43
2021-05-07 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.24,A,,,V,,V,,V*45
2021-05-07 14:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.21,A,,,V,,V,,V*40
2021-05-07 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.19,A,,,V,,V,,V*4B
2021-05-07 14:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.19,A,,,V,,V,,V*4C
2021-05-07 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.19,A,,,V,,V,,V*48
2021-05-07 14:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.20,A,,,V,,V,,V*42
2021-05-07 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-07 14:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.21,A,,,V,,V,,V*42
2021-05-07 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.15,A,,,V,,V,,V*4E
2021-05-07 14:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.15,A,,,V,,V,,V*40
2021-05-07 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.10,A,,,V,,V,,V*40
2021-05-07 14:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.09,A,,,V,,V,,V*49
2021-05-07 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.08,A,,,V,,V,,V*4F
2021-05-07 14:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.13,A,,,V,,V,,V*44
2021-05-07 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.16,A,,,V,,V,,V*4E
2021-05-07 14:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.25,A,,,V,,V,,V*4F
2021-05-07 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.28,A,,,V,,V,,V*42
2021-05-07 14:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.30,A,,,V,,V,,V*47
2021-05-07 14:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.34,A,,,V,,V,,V*43
2021-05-07 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.34,A,,,V,,V,,V*40
2021-05-07 14:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.24,A,,,V,,V,,V*46
2021-05-07 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.20,A,,,V,,V,,V*44
2021-05-07 14:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.14,A,,,V,,V,,V*4F
2021-05-07 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.14,A,,,V,,V,,V*49
2021-05-07 14:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.11,A,,,V,,V,,V*4A
2021-05-07 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.10,A,,,V,,V,,V*4B
2021-05-07 14:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.06,A,,,V,,V,,V*4F
2021-05-07 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.09,A,,,V,,V,,V*4E
2021-05-07 14:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.11,A,,,V,,V,,V*42
2021-05-07 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.15,A,,,V,,V,,V*47
2021-05-07 14:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.17,A,,,V,,V,,V*40
2021-05-07 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.21,A,,,V,,V,,V*43
2021-05-07 14:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,,,V,,V,,V*4C
2021-05-07 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.35,A,,,V,,V,,V*4D
2021-05-07 14:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.41,A,,,V,,V,,V*46
2021-05-07 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.37,A,,,V,,V,,V*4F
2021-05-07 14:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.36,A,,,V,,V,,V*45
2021-05-07 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.33,A,,,V,,V,,V*4D
2021-05-07 14:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.31,A,,,V,,V,,V*45
2021-05-07 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.29,A,,,V,,V,,V*4C
2021-05-07 14:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.29,A,,,V,,V,,V*4C
2021-05-07 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.29,A,,,V,,V,,V*46
2021-05-07 14:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.24,A,,,V,,V,,V*42
2021-05-07 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.27,A,,,V,,V,,V*47
2021-05-07 14:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.33,A,,,V,,V,,V*42
2021-05-07 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.37,A,,,V,,V,,V*42
2021-05-07 14:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-07 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.42,A,,,V,,V,,V*46
2021-05-07 14:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-07 14:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,,,V,,V,,V*4C
2021-05-07 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.22,A,,,V,,V,,V*41
2021-05-07 14:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.17,A,,,V,,V,,V*4A
2021-05-07 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.17,A,,,V,,V,,V*49
2021-05-07 14:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.11,A,,,V,,V,,V*49
2021-05-07 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.11,A,,,V,,V,,V*4D
2021-05-07 14:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.10,A,,,V,,V,,V*4A
2021-05-07 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.17,A,,,V,,V,,V*4F
2021-05-07 14:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.28,A,,,V,,V,,V*43
2021-05-07 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.37,A,,,V,,V,,V*41
2021-05-07 14:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-07 14:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2021-05-07 14:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.34,A,,,V,,V,,V*4E
2021-05-07 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.34,A,,,V,,V,,V*4B
2021-05-07 14:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.30,A,,,V,,V,,V*49
2021-05-07 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.24,A,,,V,,V,,V*42
2021-05-07 14:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.16,A,,,V,,V,,V*41
2021-05-07 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.18,A,,,V,,V,,V*45
2021-05-07 14:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.14,A,,,V,,V,,V*4C
2021-05-07 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.15,A,,,V,,V,,V*43
2021-05-07 14:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.18,A,,,V,,V,,V*4E
2021-05-07 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.21,A,,,V,,V,,V*43
2021-05-07 14:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.23,A,,,V,,V,,V*44
2021-05-07 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.25,A,,,V,,V,,V*4E
2021-05-07 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.21,A,,,V,,V,,V*4C
2021-05-07 14:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.17,A,,,V,,V,,V*4C
2021-05-07 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.14,A,,,V,,V,,V*42
2021-05-07 14:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.14,A,,,V,,V,,V*4E
2021-05-07 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.14,A,,,V,,V,,V*4F
2021-05-07 14:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.23,A,,,V,,V,,V*48
2021-05-07 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.27,A,,,V,,V,,V*42
2021-05-07 14:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.27,A,,,V,,V,,V*42
2021-05-07 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.28,A,,,V,,V,,V*4B
2021-05-07 14:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.32,A,,,V,,V,,V*40
2021-05-07 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.34,A,,,V,,V,,V*42
2021-05-07 14:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.34,A,,,V,,V,,V*42
2021-05-07 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.37,A,,,V,,V,,V*4A
2021-05-07 14:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.36,A,,,V,,V,,V*43
2021-05-07 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.34,A,,,V,,V,,V*49
2021-05-07 14:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.27,A,,,V,,V,,V*48
2021-05-07 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.24,A,,,V,,V,,V*4F
2021-05-07 14:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.24,A,,,V,,V,,V*4E
2021-05-07 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.25,A,,,V,,V,,V*4F
2021-05-07 14:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.24,A,,,V,,V,,V*41
2021-05-07 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,-0.24,A,,,V,,V,,V*41
2021-05-07 14:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.25,A,,,V,,V,,V*4E
2021-05-07 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.27,A,,,V,,V,,V*4C
2021-05-07 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.26,A,,,V,,V,,V*4D
2021-05-07 14:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.26,A,,,V,,V,,V*4E
2021-05-07 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.30,A,,,V,,V,,V*4E
2021-05-07 14:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.36,A,,,V,,V,,V*48
2021-05-07 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.33,A,,,V,,V,,V*4E
2021-05-07 14:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.33,A,,,V,,V,,V*4E
2021-05-07 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.35,A,,,V,,V,,V*43
2021-05-07 14:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.29,A,,,V,,V,,V*4B
2021-05-07 14:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-07 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,,,V,,V,,V*45
2021-05-07 14:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.33,A,,,V,,V,,V*43
2021-05-07 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.36,A,,,V,,V,,V*46
2021-05-07 14:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.36,A,,,V,,V,,V*45
2021-05-07 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.40,A,,,V,,V,,V*44
2021-05-07 14:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.41,A,,,V,,V,,V*47
2021-05-07 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 14:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,,,V,,V,,V*42
2021-05-07 14:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.36,A,,,V,,V,,V*44
2021-05-07 14:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.31,A,,,V,,V,,V*40
2021-05-07 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.33,A,,,V,,V,,V*4B
2021-05-07 14:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.32,A,,,V,,V,,V*45
2021-05-07 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.30,A,,,V,,V,,V*48
2021-05-07 14:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.31,A,,,V,,V,,V*47
2021-05-07 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.33,A,,,V,,V,,V*40
2021-05-07 14:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.40,A,,,V,,V,,V*40
2021-05-07 14:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.36,A,,,V,,V,,V*44
2021-05-07 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.34,A,,,V,,V,,V*46
2021-05-07 14:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.31,A,,,V,,V,,V*42
2021-05-07 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.22,A,,,V,,V,,V*40
2021-05-07 14:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.14,A,,,V,,V,,V*40
2021-05-07 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.15,A,,,V,,V,,V*4C
2021-05-07 14:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.17,A,,,V,,V,,V*46
2021-05-07 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.17,A,,,V,,V,,V*42
2021-05-07 14:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.13,A,,,V,,V,,V*4A
2021-05-07 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.12,A,,,V,,V,,V*45
2021-05-07 14:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.11,A,,,V,,V,,V*45
2021-05-07 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.16,A,,,V,,V,,V*47
2021-05-07 14:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.23,A,,,V,,V,,V*46
2021-05-07 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-07 14:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.30,A,,,V,,V,,V*43
2021-05-07 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.27,A,,,V,,V,,V*45
2021-05-07 14:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.17,A,,,V,,V,,V*45
2021-05-07 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.15,A,,,V,,V,,V*41
2021-05-07 14:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.11,A,,,V,,V,,V*4A
2021-05-07 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.12,A,,,V,,V,,V*47
2021-05-07 14:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.12,A,,,V,,V,,V*42
2021-05-07 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.12,A,,,V,,V,,V*44
2021-05-07 14:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.16,A,,,V,,V,,V*40
2021-05-07 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.23,A,,,V,,V,,V*46
2021-05-07 14:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.23,A,,,V,,V,,V*47
2021-05-07 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.23,A,,,V,,V,,V*49
2021-05-07 14:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.25,A,,,V,,V,,V*45
2021-05-07 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.17,A,,,V,,V,,V*41
2021-05-07 14:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.21,A,,,V,,V,,V*45
2021-05-07 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.24,A,,,V,,V,,V*40
2021-05-07 14:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.24,A,,,V,,V,,V*46
2021-05-07 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.24,A,,,V,,V,,V*46
2021-05-07 14:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-07 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.20,A,,,V,,V,,V*48
2021-05-07 14:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.16,A,,,V,,V,,V*41
2021-05-07 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.20,A,,,V,,V,,V*42
2021-05-07 14:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.20,A,,,V,,V,,V*46
2021-05-07 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-07 14:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.12,A,,,V,,V,,V*47
2021-05-07 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.17,A,,,V,,V,,V*47
2021-05-07 14:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.20,A,,,V,,V,,V*48
2021-05-07 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.17,A,,,V,,V,,V*40
2021-05-07 14:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.19,A,,,V,,V,,V*4C
2021-05-07 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.19,A,,,V,,V,,V*49
2021-05-07 14:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-07 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 14:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.29,A,,,V,,V,,V*48
2021-05-07 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.28,A,,,V,,V,,V*49
2021-05-07 14:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-07 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.33,A,,,V,,V,,V*42
2021-05-07 14:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-07 14:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-07 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.26,A,,,V,,V,,V*4F
2021-05-07 14:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.25,A,,,V,,V,,V*4C
2021-05-07 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-07 14:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.17,A,,,V,,V,,V*40
2021-05-07 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.19,A,,,V,,V,,V*49
2021-05-07 14:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.12,A,,,V,,V,,V*42
2021-05-07 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.11,A,,,V,,V,,V*47
2021-05-07 14:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.11,A,,,V,,V,,V*40
2021-05-07 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-07 14:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.08,A,,,V,,V,,V*4A
2021-05-07 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-07 14:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.14,A,,,V,,V,,V*45
2021-05-07 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.11,A,,,V,,V,,V*4C
2021-05-07 14:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.16,A,,,V,,V,,V*47
2021-05-07 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.19,A,,,V,,V,,V*48
2021-05-07 14:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-07 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.17,A,,,V,,V,,V*4D
2021-05-07 14:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.11,A,,,V,,V,,V*42
2021-05-07 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,,,V,,V,,V*49
2021-05-07 14:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.08,A,,,V,,V,,V*49
2021-05-07 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.07,A,,,V,,V,,V*47
2021-05-07 14:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.06,A,,,V,,V,,V*4C
2021-05-07 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.08,A,,,V,,V,,V*49
2021-05-07 14:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.10,A,,,V,,V,,V*40
2021-05-07 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.06,A,,,V,,V,,V*47
2021-05-07 14:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-07 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.11,A,,,V,,V,,V*41
2021-05-07 14:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.10,A,,,V,,V,,V*42
2021-05-07 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.13,A,,,V,,V,,V*44
2021-05-07 14:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.10,A,,,V,,V,,V*40
2021-05-07 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.09,A,,,V,,V,,V*4F
2021-05-07 14:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.08,A,,,V,,V,,V*4C
2021-05-07 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.11,A,,,V,,V,,V*44
2021-05-07 14:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.14,A,,,V,,V,,V*41
2021-05-07 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.14,A,,,V,,V,,V*44
2021-05-07 14:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.13,A,,,V,,V,,V*41
2021-05-07 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-07 14:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.12,A,,,V,,V,,V*46
2021-05-07 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.16,A,,,V,,V,,V*44
2021-05-07 14:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.16,A,,,V,,V,,V*43
2021-05-07 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.21,A,,,V,,V,,V*43
2021-05-07 14:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.21,A,,,V,,V,,V*46
2021-05-07 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-07 14:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.17,A,,,V,,V,,V*45
2021-05-07 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.15,A,,,V,,V,,V*47
2021-05-07 14:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-07 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.14,A,,,V,,V,,V*46
2021-05-07 14:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.15,A,,,V,,V,,V*42
2021-05-07 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.17,A,,,V,,V,,V*43
2021-05-07 14:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.17,A,,,V,,V,,V*4B
2021-05-07 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.21,A,,,V,,V,,V*4E
2021-05-07 14:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-07 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.19,A,,,V,,V,,V*46
2021-05-07 14:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-07 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.21,A,,,V,,V,,V*47
2021-05-07 14:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.17,A,,,V,,V,,V*4B
2021-05-07 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.18,A,,,V,,V,,V*4A
2021-05-07 14:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.14,A,,,V,,V,,V*46
2021-05-07 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.14,A,,,V,,V,,V*48
2021-05-07 14:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.18,A,,,V,,V,,V*45
2021-05-07 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.22,A,,,V,,V,,V*4C
2021-05-07 14:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.21,A,,,V,,V,,V*40
2021-05-07 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.19,A,,,V,,V,,V*4E
2021-05-07 14:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.22,A,,,V,,V,,V*45
2021-05-07 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-07 14:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-07 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.18,A,,,V,,V,,V*4A
2021-05-07 14:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-07 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-07 14:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-07 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.24,A,,,V,,V,,V*41
2021-05-07 14:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-07 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.24,A,,,V,,V,,V*40
2021-05-07 14:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-07 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.25,A,,,V,,V,,V*42
2021-05-07 14:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-07 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-07 14:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-07 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.30,A,,,V,,V,,V*61
2021-05-07 14:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-07 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.26,A,,,V,,V,,V*40
2021-05-07 14:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.27,A,,,V,,V,,V*44
2021-05-07 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.29,A,,,V,,V,,V*4A
2021-05-07 14:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-07 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.31,A,,,V,,V,,V*47
2021-05-07 14:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.33,A,,,V,,V,,V*4F
2021-05-07 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-07 14:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-07 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.39,A,,,V,,V,,V*49
2021-05-07 14:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-07 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-07 14:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-07 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-07 14:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-07 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-07 14:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-07 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-07 14:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-07 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.38,A,,,V,,V,,V*49
2021-05-07 14:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-07 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.38,A,,,V,,V,,V*49
2021-05-07 14:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-07 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.36,A,,,V,,V,,V*41
2021-05-07 14:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-07 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-07 14:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-07 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 14:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-07 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-07 14:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-07 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-07 14:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.43,A,,,V,,V,,V*43
2021-05-07 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.42,A,,,V,,V,,V*40
2021-05-07 14:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2021-05-07 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.37,A,,,V,,V,,V*40
2021-05-07 14:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.35,A,,,V,,V,,V*40
2021-05-07 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-07 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-07 14:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.38,A,,,V,,V,,V*48
2021-05-07 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.34,A,,,V,,V,,V*44
2021-05-07 14:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.33,A,,,V,,V,,V*40
2021-05-07 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.33,A,,,V,,V,,V*44
2021-05-07 14:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.26,A,,,V,,V,,V*44
2021-05-07 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.32,A,,,V,,V,,V*40
2021-05-07 14:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-07 14:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-07 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-07 14:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.37,A,,,V,,V,,V*45
2021-05-07 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-07 14:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-07 14:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-07 14:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-07 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-07 14:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-07 14:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.44,A,,,V,,V,,V*45
2021-05-07 14:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-07 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.37,A,,,V,,V,,V*41
2021-05-07 14:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-07 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-07 14:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-07 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-07 14:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.34,A,,,V,,V,,V*42
2021-05-07 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.31,A,,,V,,V,,V*69
2021-05-07 14:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-07 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-07 14:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-07 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-07 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-07 14:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-07 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-07 14:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-07 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-07 14:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.42,A,,,V,,V,,V*47
2021-05-07 14:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.42,A,,,V,,V,,V*6C
2021-05-07 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-07 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-07 14:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.37,A,,,V,,V,,V*6C
2021-05-07 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.37,A,,,V,,V,,V*69
2021-05-07 14:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.37,A,,,V,,V,,V*6D
2021-05-07 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-07 14:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.36,A,,,V,,V,,V*42
2021-05-07 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-07 14:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.35,A,,,V,,V,,V*45
2021-05-07 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.31,A,,,V,,V,,V*41
2021-05-07 14:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.34,A,,,V,,V,,V*46
2021-05-07 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-07 14:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.29,A,,,V,,V,,V*44
2021-05-07 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-07 14:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.36,A,,,V,,V,,V*4A
2021-05-07 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-07 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 14:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-07 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-07 14:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-07 14:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-07 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-07 14:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-07 14:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-07 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-07 14:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.54,A,,,V,,V,,V*6F
2021-05-07 14:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-07 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-07 14:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-07 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-07 14:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-07 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-07 14:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-07 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 14:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-07 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.68,A,,,V,,V,,V*4F
2021-05-07 14:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-07 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 14:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.70,A,,,V,,V,,V*46
2021-05-07 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-07 14:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.56,A,,,V,,V,,V*46
2021-05-07 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 14:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-07 14:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2021-05-07 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2021-05-07 14:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-07 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-07 14:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-07 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2021-05-07 14:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2021-05-07 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-07 14:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 14:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-07 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.66,A,,,V,,V,,V*46
2021-05-07 14:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2021-05-07 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-07 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 14:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-07 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2021-05-07 14:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2021-05-07 14:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.65,A,,,V,,V,,V*4E
2021-05-07 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2021-05-07 14:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-07 14:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.64,A,,,V,,V,,V*46
2021-05-07 14:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2021-05-07 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-07 14:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-07 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 14:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-07 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 14:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2021-05-07 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-07 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2021-05-07 14:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.70,A,,,V,,V,,V*42
2021-05-07 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-07 14:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2021-05-07 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-07 14:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-07 14:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 14:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-07 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-07 14:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-07 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-07 14:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-07 14:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-07 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2021-05-07 14:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 14:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2021-05-07 14:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2021-05-07 14:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-07 14:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.47,A,,,V,,V,,V*47
2021-05-07 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 14:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-07 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.57,A,,,V,,V,,V*43
2021-05-07 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-07 14:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 14:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-07 14:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 14:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-07 14:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.49,A,,,V,,V,,V*43
2021-05-07 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-07 14:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 14:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-07 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-07 14:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-07 14:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-07 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-07 14:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.64,A,,,V,,V,,V*4E
2021-05-07 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 14:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-07 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-07 14:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-07 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-07 14:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-07 14:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-07 14:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-07 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.47,A,,,V,,V,,V*47
2021-05-07 14:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-07 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-07 14:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.51,A,,,V,,V,,V*48
2021-05-07 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 14:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-07 14:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 14:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.56,A,,,V,,V,,V*42
2021-05-07 14:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.53,A,,,V,,V,,V*44
2021-05-07 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.53,A,,,V,,V,,V*44
2021-05-07 14:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.47,A,,,V,,V,,V*41
2021-05-07 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-07 14:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.45,A,,,V,,V,,V*4D
2021-05-07 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-07 14:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-07 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 14:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2021-05-07 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.35,A,,,V,,V,,V*41
2021-05-07 14:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-07 14:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2021-05-07 14:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 14:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-07 14:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2021-05-07 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-07 14:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-07 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 14:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-07 14:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-07 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 14:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-07 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,,,V,,V,,V*47
2021-05-07 14:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,,,V,,V,,V*47
2021-05-07 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,,,V,,V,,V*47
2021-05-07 14:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 14:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-07 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 14:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.56,A,,,V,,V,,V*40
2021-05-07 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.55,A,,,V,,V,,V*43
2021-05-07 14:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-07 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.47,A,,,V,,V,,V*48
2021-05-07 14:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.47,A,,,V,,V,,V*45
2021-05-07 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.43,A,,,V,,V,,V*45
2021-05-07 14:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,,,V,,V,,V*49
2021-05-07 14:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-07 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-07 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.40,A,,,V,,V,,V*46
2021-05-07 14:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.35,A,,,V,,V,,V*44
2021-05-07 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-07 14:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.32,A,,,V,,V,,V*4C
2021-05-07 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.31,A,,,V,,V,,V*45
2021-05-07 14:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.33,A,,,V,,V,,V*45
2021-05-07 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.40,A,,,V,,V,,V*41
2021-05-07 14:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-07 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-07 14:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.29,A,,,V,,V,,V*4C
2021-05-07 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.24,A,,,V,,V,,V*40
2021-05-07 14:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.29,A,,,V,,V,,V*4D
2021-05-07 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.27,A,,,V,,V,,V*41
2021-05-07 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-07 14:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.23,A,,,V,,V,,V*42
2021-05-07 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.23,A,,,V,,V,,V*6B
2021-05-07 14:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-07 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.29,A,,,V,,V,,V*67
2021-05-07 14:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-07 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-07 14:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.33,A,,,V,,V,,V*69
2021-05-07 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.35,A,,,V,,V,,V*46
2021-05-07 14:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.31,A,,,V,,V,,V*4C
2021-05-07 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-07 14:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-07 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-07 14:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2021-05-07 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-07 14:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2021-05-07 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-07 14:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.31,A,,,V,,V,,V*6F
2021-05-07 14:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-07 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.30,A,,,V,,V,,V*69
2021-05-07 14:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.28,A,,,V,,V,,V*4A
2021-05-07 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-07 14:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.27,A,,,V,,V,,V*40
2021-05-07 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.23,A,,,V,,V,,V*41
2021-05-07 14:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.27,A,,,V,,V,,V*44
2021-05-07 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-07 14:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.24,A,,,V,,V,,V*46
2021-05-07 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-07 14:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-07 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 14:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-07 14:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-07 14:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.33,A,,,V,,V,,V*46
2021-05-07 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.32,A,,,V,,V,,V*4D
2021-05-07 14:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.30,A,,,V,,V,,V*4E
2021-05-07 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-07 14:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-07 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.30,A,,,V,,V,,V*44
2021-05-07 14:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.32,A,,,V,,V,,V*46
2021-05-07 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-07 14:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.35,A,,,V,,V,,V*4A
2021-05-07 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-07 14:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-07 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.31,A,,,V,,V,,V*47
2021-05-07 14:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-07 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-07 14:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-07 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.31,A,,,V,,V,,V*40
2021-05-07 14:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.31,A,,,V,,V,,V*42
2021-05-07 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-07 14:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-07 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-07 14:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-07 14:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-07 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-07 14:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-07 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-07 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-07 14:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-07 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.24,A,,,V,,V,,V*43
2021-05-07 14:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.27,A,,,V,,V,,V*4F
2021-05-07 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.26,A,,,V,,V,,V*41
2021-05-07 14:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.37,A,,,V,,V,,V*47
2021-05-07 14:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-07 14:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.51,A,,,V,,V,,V*47
2021-05-07 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 14:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2021-05-07 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.44,A,,,V,,V,,V*46
2021-05-07 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.43,A,,,V,,V,,V*47
2021-05-07 14:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.43,A,,,V,,V,,V*41
2021-05-07 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-07 14:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 14:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.50,A,,,V,,V,,V*40
2021-05-07 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2021-05-07 14:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-07 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.51,A,,,V,,V,,V*41
2021-05-07 14:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2021-05-07 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-07 14:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-07 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-07 14:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-07 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-07 14:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.34,A,,,V,,V,,V*4C
2021-05-07 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2021-05-07 14:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.32,A,,,V,,V,,V*4A
2021-05-07 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.34,A,,,V,,V,,V*40
2021-05-07 14:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-07 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.30,A,,,V,,V,,V*42
2021-05-07 14:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.37,A,,,V,,V,,V*43
2021-05-07 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-07 14:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-07 14:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2021-05-07 14:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.42,A,,,V,,V,,V*43
2021-05-07 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.41,A,,,V,,V,,V*42
2021-05-07 14:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.36,A,,,V,,V,,V*42
2021-05-07 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.31,A,,,V,,V,,V*46
2021-05-07 14:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.31,A,,,V,,V,,V*40
2021-05-07 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-07 14:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.34,A,,,V,,V,,V*44
2021-05-07 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.36,A,,,V,,V,,V*46
2021-05-07 14:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.43,A,,,V,,V,,V*44
2021-05-07 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 14:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 14:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.47,A,,,V,,V,,V*46
2021-05-07 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-07 14:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-07 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 14:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2021-05-07 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-07 14:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-07 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.45,A,,,V,,V,,V*4A
2021-05-07 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.46,A,,,V,,V,,V*49
2021-05-07 14:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.44,A,,,V,,V,,V*42
2021-05-07 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.44,A,,,V,,V,,V*42
2021-05-07 14:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.36,A,,,V,,V,,V*41
2021-05-07 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-07 14:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.35,A,,,V,,V,,V*47
2021-05-07 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.38,A,,,V,,V,,V*4F
2021-05-07 14:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.43,A,,,V,,V,,V*45
2021-05-07 14:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-07 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-07 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.48,A,,,V,,V,,V*48
2021-05-07 14:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.44,A,,,V,,V,,V*42
2021-05-07 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.45,A,,,V,,V,,V*45
2021-05-07 14:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-07 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-07 14:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-07 14:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-07 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-07 14:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-07 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 14:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.44,A,,,V,,V,,V*40
2021-05-07 14:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,,,V,,V,,V*49
2021-05-07 14:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-07 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 14:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-07 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-07 14:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-07 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-07 14:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-07 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-07 14:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-07 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-07 14:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-07 14:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-07 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-07 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-07 14:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2021-05-07 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-07 14:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 14:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-07 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2021-05-07 14:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-07 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-07 14:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 14:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-07 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 14:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 14:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-07 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 14:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-07 14:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2021-05-07 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-07 14:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2021-05-07 14:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.56,A,,,V,,V,,V*4C
2021-05-07 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-07 14:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2021-05-07 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.46,A,,,V,,V,,V*4D
2021-05-07 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2021-05-07 14:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.47,A,,,V,,V,,V*43
2021-05-07 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-07 14:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-07 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.48,A,,,V,,V,,V*4B
2021-05-07 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 14:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.43,A,,,V,,V,,V*43
2021-05-07 14:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 14:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.37,A,,,V,,V,,V*49
2021-05-07 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.36,A,,,V,,V,,V*42
2021-05-07 14:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-07 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-07 14:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-07 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 14:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2021-05-07 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-07 14:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-07 14:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.53,A,,,V,,V,,V*42
2021-05-07 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.50,A,,,V,,V,,V*42
2021-05-07 14:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2021-05-07 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.45,A,,,V,,V,,V*47
2021-05-07 14:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.43,A,,,V,,V,,V*44
2021-05-07 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-07 14:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-07 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-07 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-07 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2021-05-07 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-07 14:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,,,V,,V,,V*47
2021-05-07 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.36,A,,,V,,V,,V*4E
2021-05-07 14:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.37,A,,,V,,V,,V*46
2021-05-07 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.37,A,,,V,,V,,V*43
2021-05-07 14:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.36,A,,,V,,V,,V*47
2021-05-07 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.40,A,,,V,,V,,V*4E
2021-05-07 14:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-07 14:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 14:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.62,A,,,V,,V,,V*42
2021-05-07 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-07 14:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 14:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-07 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 14:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.62,A,,,V,,V,,V*46
2021-05-07 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.52,A,,,V,,V,,V*47
2021-05-07 14:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.54,A,,,V,,V,,V*4A
2021-05-07 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,,,V,,V,,V*4E
2021-05-07 14:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 14:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,,,V,,V,,V*40
2021-05-07 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 14:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-07 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.44,A,,,V,,V,,V*40
2021-05-07 14:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-07 14:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.53,A,,,V,,V,,V*44
2021-05-07 14:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.54,A,,,V,,V,,V*43
2021-05-07 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-07 14:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.50,A,,,V,,V,,V*41
2021-05-07 14:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-07 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.56,A,,,V,,V,,V*40
2021-05-07 14:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-07 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-07 14:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.56,A,,,V,,V,,V*4D
2021-05-07 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-07 14:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2021-05-07 14:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-07 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2021-05-07 14:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-07 14:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-07 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 14:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-07 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-07 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 14:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2021-05-07 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.50,A,,,V,,V,,V*4A
2021-05-07 14:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 14:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.50,A,,,V,,V,,V*45
2021-05-07 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.54,A,,,V,,V,,V*4E
2021-05-07 14:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-07 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-07 14:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-07 14:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.52,A,,,V,,V,,V*46
2021-05-07 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 14:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2021-05-07 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.59,A,,,V,,V,,V*4C
2021-05-07 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-07 14:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-07 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 14:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-07 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-07 14:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-07 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-07 14:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-07 14:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-07 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 14:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.48,A,,,V,,V,,V*4A
2021-05-07 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-07 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2021-05-07 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.48,A,,,V,,V,,V*42
2021-05-07 14:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-07 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.50,A,,,V,,V,,V*44
2021-05-07 14:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-07 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.48,A,,,V,,V,,V*49
2021-05-07 14:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-07 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-07 14:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.50,A,,,V,,V,,V*47
2021-05-07 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-07 14:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.60,A,,,V,,V,,V*47
2021-05-07 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.60,A,,,V,,V,,V*41
2021-05-07 14:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-07 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.77,A,,,V,,V,,V*44
2021-05-07 14:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.83,A,,,V,,V,,V*4F
2021-05-07 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.82,A,,,V,,V,,V*45
2021-05-07 14:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.81,A,,,V,,V,,V*48
2021-05-07 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2021-05-07 14:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2021-05-07 14:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.76,A,,,V,,V,,V*44
2021-05-07 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 14:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.73,A,,,V,,V,,V*40
2021-05-07 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-07 14:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.69,A,,,V,,V,,V*49
2021-05-07 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.76,A,,,V,,V,,V*44
2021-05-07 14:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-07 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 14:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-07 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-07 14:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-07 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-07 14:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 14:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.54,A,,,V,,V,,V*43
2021-05-07 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-07 14:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.51,A,,,V,,V,,V*6C
2021-05-07 14:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-07 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 14:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.48,A,,,V,,V,,V*67
2021-05-07 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.38,A,,,V,,V,,V*4C
2021-05-07 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 14:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2021-05-07 14:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-07 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-07 14:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-07 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-07 14:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-07 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-07 14:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-07 14:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.43,A,,,V,,V,,V*42
2021-05-07 14:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.34,A,,,V,,V,,V*46
2021-05-07 14:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-07 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-07 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.53,A,,,V,,V,,V*48
2021-05-07 14:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 14:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-07 14:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.50,A,,,V,,V,,V*40
2021-05-07 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.44,A,,,V,,V,,V*43
2021-05-07 14:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 14:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-07 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-07 14:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.40,A,,,V,,V,,V*42
2021-05-07 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-07 14:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-07 14:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-07 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.35,A,,,V,,V,,V*45
2021-05-07 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-07 14:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-07 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-07 14:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-07 14:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-07 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 14:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-07 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.42,A,,,V,,V,,V*64
2021-05-07 14:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-07 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 14:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-07 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.44,A,,,V,,V,,V*40
2021-05-07 14:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.36,A,,,V,,V,,V*46
2021-05-07 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-07 14:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-07 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.26,A,,,V,,V,,V*45
2021-05-07 14:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-07 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.32,A,,,V,,V,,V*4E
2021-05-07 14:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.32,A,,,V,,V,,V*43
2021-05-07 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2021-05-07 14:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-07 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 14:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.39,A,,,V,,V,,V*65
2021-05-07 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 14:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-07 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.32,A,,,V,,V,,V*4F
2021-05-07 14:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.24,A,,,V,,V,,V*48
2021-05-07 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.19,A,,,V,,V,,V*48
2021-05-07 14:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2021-05-07 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.24,A,,,V,,V,,V*42
2021-05-07 14:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.24,A,,,V,,V,,V*43
2021-05-07 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.27,A,,,V,,V,,V*43
2021-05-07 14:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-07 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.30,A,,,V,,V,,V*6F
2021-05-07 14:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.31,A,,,V,,V,,V*6B
2021-05-07 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-07 14:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.33,A,,,V,,V,,V*6C
2021-05-07 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.19,A,,,V,,V,,V*66
2021-05-07 14:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-07 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-07 14:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.05,A,,,V,,V,,V*45
2021-05-07 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.07,A,,,V,,V,,V*4C
2021-05-07 14:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.07,A,,,V,,V,,V*43
2021-05-07 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.08,A,,,V,,V,,V*48
2021-05-07 14:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.08,A,,,V,,V,,V*4F
2021-05-07 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-07 14:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.19,A,,,V,,V,,V*4D
2021-05-07 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.19,A,,,V,,V,,V*6A
2021-05-07 14:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.17,A,,,V,,V,,V*68
2021-05-07 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.20,A,,,V,,V,,V*6C
2021-05-07 14:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.22,A,,,V,,V,,V*6E
2021-05-07 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.18,A,,,V,,V,,V*60
2021-05-07 14:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-07 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.11,A,,,V,,V,,V*45
2021-05-07 14:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.03,A,,,V,,V,,V*48
2021-05-07 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.05,A,,,V,,V,,V*4E
2021-05-07 14:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.05,A,,,V,,V,,V*47
2021-05-07 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.02,A,,,V,,V,,V*47
2021-05-07 14:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.05,A,,,V,,V,,V*4F
2021-05-07 14:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.02,A,,,V,,V,,V*4E
2021-05-07 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.02,A,,,V,,V,,V*63
2021-05-07 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.01,A,,,V,,V,,V*46
2021-05-07 14:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.06,A,,,V,,V,,V*46
2021-05-07 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.03,A,,,V,,V,,V*43
2021-05-07 14:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.02,A,,,V,,V,,V*42
2021-05-07 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.02,A,,,V,,V,,V*69
2021-05-07 14:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.05,A,,,V,,V,,V*68
2021-05-07 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.05,A,,,V,,V,,V*6A
2021-05-07 14:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.11,A,,,V,,V,,V*6B
2021-05-07 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-07 14:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.11,A,,,V,,V,,V*67
2021-05-07 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,0.09,A,,,V,,V,,V*67
2021-05-07 14:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.04,A,,,V,,V,,V*6A
2021-05-07 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,0.00,A,,,V,,V,,V*68
2021-05-07 14:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.04,A,,,V,,V,,V*46
2021-05-07 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.07,A,,,V,,V,,V*45
2021-05-07 14:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.11,A,,,V,,V,,V*45
2021-05-07 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-07 14:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-07 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.07,A,,,V,,V,,V*47
2021-05-07 14:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.07,A,,,V,,V,,V*41
2021-05-07 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-07 14:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.03,A,,,V,,V,,V*43
2021-05-07 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.02,A,,,V,,V,,V*42
2021-05-07 14:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.00,A,,,V,,V,,V*6B
2021-05-07 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2021-05-07 14:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.06,A,,,V,,V,,V*6B
2021-05-07 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-07 14:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.04,A,,,V,,V,,V*69
2021-05-07 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.02,A,,,V,,V,,V*47
2021-05-07 14:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.08,A,,,V,,V,,V*4D
2021-05-07 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.08,A,,,V,,V,,V*4C
2021-05-07 14:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.05,A,,,V,,V,,V*46
2021-05-07 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-07 14:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.01,A,,,V,,V,,V*6E
2021-05-07 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.02,A,,,V,,V,,V*41
2021-05-07 14:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.07,A,,,V,,V,,V*4B
2021-05-07 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.05,A,,,V,,V,,V*49
2021-05-07 14:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2021-05-07 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-07 14:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.14,A,,,V,,V,,V*44
2021-05-07 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.12,A,,,V,,V,,V*42
2021-05-07 14:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.16,A,,,V,,V,,V*41
2021-05-07 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.13,A,,,V,,V,,V*42
2021-05-07 14:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.12,A,,,V,,V,,V*45
2021-05-07 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.08,A,,,V,,V,,V*4B
2021-05-07 14:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.07,A,,,V,,V,,V*46
2021-05-07 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.01,A,,,V,,V,,V*42
2021-05-07 14:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.01,A,,,V,,V,,V*43
2021-05-07 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.10,A,,,V,,V,,V*43
2021-05-07 14:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.10,A,,,V,,V,,V*40
2021-05-07 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-07 14:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.15,A,,,V,,V,,V*46
2021-05-07 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.11,A,,,V,,V,,V*43
2021-05-07 14:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.12,A,,,V,,V,,V*44
2021-05-07 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.15,A,,,V,,V,,V*41
2021-05-07 14:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-07 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.12,A,,,V,,V,,V*43
2021-05-07 14:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.11,A,,,V,,V,,V*43
2021-05-07 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-07 14:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.10,A,,,V,,V,,V*45
2021-05-07 14:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.13,A,,,V,,V,,V*4F
2021-05-07 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.11,A,,,V,,V,,V*4D
2021-05-07 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-07 14:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.19,A,,,V,,V,,V*4C
2021-05-07 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-07 14:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.15,A,,,V,,V,,V*49
2021-05-07 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.13,A,,,V,,V,,V*46
2021-05-07 14:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.17,A,,,V,,V,,V*42
2021-05-07 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.14,A,,,V,,V,,V*40
2021-05-07 14:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.12,A,,,V,,V,,V*4E
2021-05-07 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.06,A,,,V,,V,,V*40
2021-05-07 14:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.06,A,,,V,,V,,V*4A
2021-05-07 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.02,A,,,V,,V,,V*46
2021-05-07 14:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.04,A,,,V,,V,,V*4F
2021-05-07 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.04,A,,,V,,V,,V*44
2021-05-07 14:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.06,A,,,V,,V,,V*44
2021-05-07 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.07,A,,,V,,V,,V*46
2021-05-07 14:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.07,A,,,V,,V,,V*44
2021-05-07 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.04,A,,,V,,V,,V*47
2021-05-07 14:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-07 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.05,A,,,V,,V,,V*46
2021-05-07 14:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.05,A,,,V,,V,,V*40
2021-05-07 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.12,A,,,V,,V,,V*46
2021-05-07 14:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.15,A,,,V,,V,,V*44
2021-05-07 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.11,A,,,V,,V,,V*43
2021-05-07 14:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.11,A,,,V,,V,,V*4F
2021-05-07 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.17,A,,,V,,V,,V*49
2021-05-07 14:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-07 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.14,A,,,V,,V,,V*46
2021-05-07 14:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.11,A,,,V,,V,,V*45
2021-05-07 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.05,A,,,V,,V,,V*40
2021-05-07 14:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.01,A,,,V,,V,,V*42
2021-05-07 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.02,A,,,V,,V,,V*6C
2021-05-07 14:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.03,A,,,V,,V,,V*69
2021-05-07 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,0.02,A,,,V,,V,,V*61
2021-05-07 14:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.01,A,,,V,,V,,V*41
2021-05-07 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.05,A,,,V,,V,,V*41
2021-05-07 14:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-07 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.03,A,,,V,,V,,V*40
2021-05-07 14:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.03,A,,,V,,V,,V*47
2021-05-07 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.03,A,,,V,,V,,V*4D
2021-05-07 14:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.04,A,,,V,,V,,V*44
2021-05-07 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.04,A,,,V,,V,,V*48
2021-05-07 14:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.03,A,,,V,,V,,V*6D
2021-05-07 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.06,A,,,V,,V,,V*69
2021-05-07 14:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,0.04,A,,,V,,V,,V*68
2021-05-07 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,0.00,A,,,V,,V,,V*6F
2021-05-07 14:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.07,A,,,V,,V,,V*42
2021-05-07 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.11,A,,,V,,V,,V*40
2021-05-07 14:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-07 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.15,A,,,V,,V,,V*41
2021-05-07 14:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-07 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.19,A,,,V,,V,,V*46
2021-05-07 14:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.16,A,,,V,,V,,V*49
2021-05-07 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.14,A,,,V,,V,,V*45
2021-05-07 14:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.14,A,,,V,,V,,V*40
2021-05-07 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-07 14:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.15,A,,,V,,V,,V*45
2021-05-07 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.18,A,,,V,,V,,V*49
2021-05-07 14:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-07 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.23,A,,,V,,V,,V*45
2021-05-07 14:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.22,A,,,V,,V,,V*45
2021-05-07 14:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.18,A,,,V,,V,,V*4B
2021-05-07 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.15,A,,,V,,V,,V*46
2021-05-07 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-07 14:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.11,A,,,V,,V,,V*40
2021-05-07 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-07 14:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.11,A,,,V,,V,,V*46
2021-05-07 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.14,A,,,V,,V,,V*41
2021-05-07 14:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.17,A,,,V,,V,,V*47
2021-05-07 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-07 14:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.17,A,,,V,,V,,V*45
2021-05-07 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.24,A,,,V,,V,,V*6F
2021-05-07 14:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.29,A,,,V,,V,,V*63
2021-05-07 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.25,A,,,V,,V,,V*6F
2021-05-07 14:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-07 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-07 14:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.29,A,,,V,,V,,V*45
2021-05-07 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.20,A,,,V,,V,,V*46
2021-05-07 14:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.20,A,,,V,,V,,V*46
2021-05-07 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.20,A,,,V,,V,,V*4E
2021-05-07 14:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-07 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.21,A,,,V,,V,,V*44
2021-05-07 14:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.22,A,,,V,,V,,V*4E
2021-05-07 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.24,A,,,V,,V,,V*43
2021-05-07 14:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-07 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.25,A,,,V,,V,,V*43
2021-05-07 14:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.24,A,,,V,,V,,V*42
2021-05-07 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-07 14:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.21,A,,,V,,V,,V*45
2021-05-07 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-07 14:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-07 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.17,A,,,V,,V,,V*41
2021-05-07 14:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.18,A,,,V,,V,,V*48
2021-05-07 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-07 14:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.30,A,,,V,,V,,V*40
2021-05-07 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.34,A,,,V,,V,,V*42
2021-05-07 14:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-07 14:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.38,A,,,V,,V,,V*4F
2021-05-07 14:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-07 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-07 14:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2021-05-07 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.39,A,,,V,,V,,V*49
2021-05-07 14:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.34,A,,,V,,V,,V*47
2021-05-07 14:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.34,A,,,V,,V,,V*44
2021-05-07 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-07 14:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-07 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-07 14:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-07 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.27,A,,,V,,V,,V*45
2021-05-07 14:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2021-05-07 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.30,A,,,V,,V,,V*40
2021-05-07 14:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.26,A,,,V,,V,,V*47
2021-05-07 14:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.25,A,,,V,,V,,V*4B
2021-05-07 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.29,A,,,V,,V,,V*48
2021-05-07 14:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.30,A,,,V,,V,,V*43
2021-05-07 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.28,A,,,V,,V,,V*4C
2021-05-07 14:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.41,A,,,V,,V,,V*45
2021-05-07 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.36,A,,,V,,V,,V*43
2021-05-07 14:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.36,A,,,V,,V,,V*44
2021-05-07 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.34,A,,,V,,V,,V*4A
2021-05-07 14:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.32,A,,,V,,V,,V*4D
2021-05-07 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.26,A,,,V,,V,,V*46
2021-05-07 14:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.21,A,,,V,,V,,V*48
2021-05-07 14:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.23,A,,,V,,V,,V*41
2021-05-07 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.27,A,,,V,,V,,V*43
2021-05-07 14:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.24,A,,,V,,V,,V*44
2021-05-07 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.23,A,,,V,,V,,V*40
2021-05-07 14:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.31,A,,,V,,V,,V*42
2021-05-07 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-07 14:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-07 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-07 14:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.27,A,,,V,,V,,V*44
2021-05-07 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-07 14:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.27,A,,,V,,V,,V*41
2021-05-07 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2021-05-07 14:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.35,A,,,V,,V,,V*46
2021-05-07 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.31,A,,,V,,V,,V*49
2021-05-07 14:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.32,A,,,V,,V,,V*41
2021-05-07 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.31,A,,,V,,V,,V*42
2021-05-07 14:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-07 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.33,A,,,V,,V,,V*42
2021-05-07 14:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.33,A,,,V,,V,,V*45
2021-05-07 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.33,A,,,V,,V,,V*4A
2021-05-07 14:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.26,A,,,V,,V,,V*43
2021-05-07 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.24,A,,,V,,V,,V*41
2021-05-07 14:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.24,A,,,V,,V,,V*47
2021-05-07 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.19,A,,,V,,V,,V*49
2021-05-07 14:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.18,A,,,V,,V,,V*48
2021-05-07 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.21,A,,,V,,V,,V*48
2021-05-07 14:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.22,A,,,V,,V,,V*41
2021-05-07 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-07 14:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-07 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.31,A,,,V,,V,,V*44
2021-05-07 14:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.31,A,,,V,,V,,V*43
2021-05-07 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.31,A,,,V,,V,,V*41
2021-05-07 14:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-07 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.35,A,,,V,,V,,V*44
2021-05-07 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.30,A,,,V,,V,,V*41
2021-05-07 14:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.30,A,,,V,,V,,V*4B
2021-05-07 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.31,A,,,V,,V,,V*45
2021-05-07 14:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.36,A,,,V,,V,,V*44
2021-05-07 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.40,A,,,V,,V,,V*42
2021-05-07 14:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.46,A,,,V,,V,,V*44
2021-05-07 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.55,A,,,V,,V,,V*46
2021-05-07 14:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.62,A,,,V,,V,,V*43
2021-05-07 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 14:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.57,A,,,V,,V,,V*4F
2021-05-07 14:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-07 14:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-07 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.41,A,,,V,,V,,V*47
2021-05-07 14:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,,,V,,V,,V*40
2021-05-07 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.45,A,,,V,,V,,V*44
2021-05-07 14:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.43,A,,,V,,V,,V*40
2021-05-07 14:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-07 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-07 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-07 14:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.46,A,,,V,,V,,V*43
2021-05-07 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 14:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.47,A,,,V,,V,,V*42
2021-05-07 14:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.41,A,,,V,,V,,V*47
2021-05-07 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.39,A,,,V,,V,,V*49
2021-05-07 14:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.33,A,,,V,,V,,V*43
2021-05-07 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.32,A,,,V,,V,,V*41
2021-05-07 14:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.32,A,,,V,,V,,V*48
2021-05-07 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,,,V,,V,,V*4E
2021-05-07 14:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.40,A,,,V,,V,,V*4E
2021-05-07 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.46,A,,,V,,V,,V*42
2021-05-07 14:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-07 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-07 14:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-07 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2021-05-07 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.43,A,,,V,,V,,V*41
2021-05-07 14:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.35,A,,,V,,V,,V*47
2021-05-07 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.39,A,,,V,,V,,V*43
2021-05-07 14:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.39,A,,,V,,V,,V*4E
2021-05-07 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.39,A,,,V,,V,,V*41
2021-05-07 14:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.42,A,,,V,,V,,V*40
2021-05-07 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2021-05-07 14:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-07 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.51,A,,,V,,V,,V*48
2021-05-07 14:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.50,A,,,V,,V,,V*46
2021-05-07 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.46,A,,,V,,V,,V*41
2021-05-07 14:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.43,A,,,V,,V,,V*44
2021-05-07 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.35,A,,,V,,V,,V*45
2021-05-07 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,,,V,,V,,V*44
2021-05-07 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.26,A,,,V,,V,,V*45
2021-05-07 14:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.33,A,,,V,,V,,V*4B
2021-05-07 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.31,A,,,V,,V,,V*43
2021-05-07 14:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.31,A,,,V,,V,,V*44
2021-05-07 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.28,A,,,V,,V,,V*41
2021-05-07 14:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.24,A,,,V,,V,,V*47
2021-05-07 14:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.21,A,,,V,,V,,V*43
2021-05-07 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.15,A,,,V,,V,,V*4F
2021-05-07 14:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.22,A,,,V,,V,,V*4B
2021-05-07 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.23,A,,,V,,V,,V*46
2021-05-07 14:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.23,A,,,V,,V,,V*42
2021-05-07 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.31,A,,,V,,V,,V*41
2021-05-07 14:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-07 14:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.29,A,,,V,,V,,V*4A
2021-05-07 14:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.34,A,,,V,,V,,V*4D
2021-05-07 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.31,A,,,V,,V,,V*48
2021-05-07 14:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.30,A,,,V,,V,,V*47
2021-05-07 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.27,A,,,V,,V,,V*41
2021-05-07 14:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.35,A,,,V,,V,,V*4D
2021-05-07 14:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.33,A,,,V,,V,,V*41
2021-05-07 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.35,A,,,V,,V,,V*46
2021-05-07 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,,,V,,V,,V*40
2021-05-07 14:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.42,A,,,V,,V,,V*4C
2021-05-07 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.37,A,,,V,,V,,V*43
2021-05-07 14:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.36,A,,,V,,V,,V*42
2021-05-07 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.29,A,,,V,,V,,V*4F
2021-05-07 14:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.31,A,,,V,,V,,V*46
2021-05-07 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.24,A,,,V,,V,,V*4D
2021-05-07 14:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.24,A,,,V,,V,,V*47
2021-05-07 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.17,A,,,V,,V,,V*43
2021-05-07 14:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.17,A,,,V,,V,,V*41
2021-05-07 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.16,A,,,V,,V,,V*45
2021-05-07 14:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.16,A,,,V,,V,,V*4C
2021-05-07 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.17,A,,,V,,V,,V*43
2021-05-07 14:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.21,A,,,V,,V,,V*4E
2021-05-07 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.27,A,,,V,,V,,V*42
2021-05-07 14:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.28,A,,,V,,V,,V*4F
2021-05-07 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.32,A,,,V,,V,,V*45
2021-05-07 14:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.33,A,,,V,,V,,V*43
2021-05-07 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.38,A,,,V,,V,,V*41
2021-05-07 14:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.38,A,,,V,,V,,V*49
2021-05-07 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,,,V,,V,,V*48
2021-05-07 14:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2021-05-07 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.37,A,,,V,,V,,V*4C
2021-05-07 14:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.33,A,,,V,,V,,V*45
2021-05-07 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.32,A,,,V,,V,,V*44
2021-05-07 14:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.32,A,,,V,,V,,V*42
2021-05-07 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.30,A,,,V,,V,,V*4B
2021-05-07 14:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.36,A,,,V,,V,,V*42
2021-05-07 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.40,A,,,V,,V,,V*4C
2021-05-07 14:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.48,A,,,V,,V,,V*4E
2021-05-07 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.52,A,,,V,,V,,V*42
2021-05-07 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.46,A,,,V,,V,,V*42
2021-05-07 14:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.43,A,,,V,,V,,V*40
2021-05-07 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.41,A,,,V,,V,,V*4A
2021-05-07 14:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.39,A,,,V,,V,,V*46
2021-05-07 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.39,A,,,V,,V,,V*44
2021-05-07 14:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.41,A,,,V,,V,,V*49
2021-05-07 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.41,A,,,V,,V,,V*43
2021-05-07 14:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.44,A,,,V,,V,,V*42
2021-05-07 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.49,A,,,V,,V,,V*49
2021-05-07 14:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.55,A,,,V,,V,,V*40
2021-05-07 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.60,A,,,V,,V,,V*43
2021-05-07 14:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.63,A,,,V,,V,,V*41
2021-05-07 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.62,A,,,V,,V,,V*40
2021-05-07 14:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.56,A,,,V,,V,,V*45
2021-05-07 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.61,A,,,V,,V,,V*41
2021-05-07 14:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.63,A,,,V,,V,,V*4C
2021-05-07 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.60,A,,,V,,V,,V*4F
2021-05-07 14:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.60,A,,,V,,V,,V*40
2021-05-07 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.62,A,,,V,,V,,V*4D
2021-05-07 14:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.60,A,,,V,,V,,V*4F
2021-05-07 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.60,A,,,V,,V,,V*43
2021-05-07 14:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.63,A,,,V,,V,,V*40
2021-05-07 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.60,A,,,V,,V,,V*40
2021-05-07 14:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.55,A,,,V,,V,,V*40
2021-05-07 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.53,A,,,V,,V,,V*40
2021-05-07 14:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.49,A,,,V,,V,,V*46
2021-05-07 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.48,A,,,V,,V,,V*4F
2021-05-07 14:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.46,A,,,V,,V,,V*41
2021-05-07 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.47,A,,,V,,V,,V*48
2021-05-07 14:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.52,A,,,V,,V,,V*46
2021-05-07 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 14:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.52,A,,,V,,V,,V*47
2021-05-07 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.50,A,,,V,,V,,V*45
2021-05-07 14:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.50,A,,,V,,V,,V*44
2021-05-07 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2021-05-07 14:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-07 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.37,A,,,V,,V,,V*47
2021-05-07 14:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.36,A,,,V,,V,,V*40
2021-05-07 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.36,A,,,V,,V,,V*41
2021-05-07 14:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.34,A,,,V,,V,,V*43
2021-05-07 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.34,A,,,V,,V,,V*45
2021-05-07 14:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.38,A,,,V,,V,,V*4A
2021-05-07 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-07 14:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.40,A,,,V,,V,,V*46
2021-05-07 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.41,A,,,V,,V,,V*47
2021-05-07 14:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.37,A,,,V,,V,,V*44
2021-05-07 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.43,A,,,V,,V,,V*42
2021-05-07 14:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.38,A,,,V,,V,,V*4F
2021-05-07 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.34,A,,,V,,V,,V*47
2021-05-07 14:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.34,A,,,V,,V,,V*42
2021-05-07 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.30,A,,,V,,V,,V*46
2021-05-07 14:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.30,A,,,V,,V,,V*40
2021-05-07 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.30,A,,,V,,V,,V*4A
2021-05-07 14:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.30,A,,,V,,V,,V*45
2021-05-07 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-07 14:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.41,A,,,V,,V,,V*42
2021-05-07 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.44,A,,,V,,V,,V*40
2021-05-07 14:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.55,A,,,V,,V,,V*45
2021-05-07 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.55,A,,,V,,V,,V*47
2021-05-07 14:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.54,A,,,V,,V,,V*46
2021-05-07 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.46,A,,,V,,V,,V*44
2021-05-07 14:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.50,A,,,V,,V,,V*48
2021-05-07 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.47,A,,,V,,V,,V*4E
2021-05-07 14:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.50,A,,,V,,V,,V*43
2021-05-07 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.55,A,,,V,,V,,V*47
2021-05-07 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.59,A,,,V,,V,,V*4B
2021-05-07 14:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.65,A,,,V,,V,,V*49
2021-05-07 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-07 14:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.72,A,,,V,,V,,V*44
2021-05-07 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2021-05-07 14:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2021-05-07 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2021-05-07 14:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.66,A,,,V,,V,,V*46
2021-05-07 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.65,A,,,V,,V,,V*43
2021-05-07 14:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.65,A,,,V,,V,,V*42
2021-05-07 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.65,A,,,V,,V,,V*43
2021-05-07 14:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.77,A,,,V,,V,,V*46
2021-05-07 14:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.79,A,,,V,,V,,V*48
2021-05-07 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.81,A,,,V,,V,,V*45
2021-05-07 14:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.81,A,,,V,,V,,V*4B
2021-05-07 14:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-07 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-07 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.70,A,,,V,,V,,V*44
2021-05-07 14:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.66,A,,,V,,V,,V*43
2021-05-07 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.66,A,,,V,,V,,V*46
2021-05-07 14:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.62,A,,,V,,V,,V*44
2021-05-07 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.64,A,,,V,,V,,V*41
2021-05-07 14:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.68,A,,,V,,V,,V*4A
2021-05-07 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.74,A,,,V,,V,,V*47
2021-05-07 14:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-07 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2021-05-07 14:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.80,A,,,V,,V,,V*4E
2021-05-07 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2021-05-07 14:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.80,A,,,V,,V,,V*4A
2021-05-07 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.80,A,,,V,,V,,V*4A
2021-05-07 14:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.74,A,,,V,,V,,V*42
2021-05-07 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.71,A,,,V,,V,,V*43
2021-05-07 14:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.71,A,,,V,,V,,V*47
2021-05-07 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.69,A,,,V,,V,,V*4E
2021-05-07 14:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.68,A,,,V,,V,,V*4F
2021-05-07 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-07 14:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.71,A,,,V,,V,,V*40
2021-05-07 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-07 14:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2021-05-07 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.80,A,,,V,,V,,V*4A
2021-05-07 14:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2021-05-07 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2021-05-07 14:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2021-05-07 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.85,A,,,V,,V,,V*4C
2021-05-07 14:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.90,A,,,V,,V,,V*4E
2021-05-07 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.87,A,,,V,,V,,V*4A
2021-05-07 14:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-07 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.80,A,,,V,,V,,V*42
2021-05-07 14:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.80,A,,,V,,V,,V*4D
2021-05-07 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.80,A,,,V,,V,,V*4C
2021-05-07 14:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-07 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.84,A,,,V,,V,,V*4D
2021-05-07 14:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.83,A,,,V,,V,,V*46
2021-05-07 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.87,A,,,V,,V,,V*42
2021-05-07 14:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.96,A,,,V,,V,,V*4F
2021-05-07 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.98,A,,,V,,V,,V*41
2021-05-07 14:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.98,A,,,V,,V,,V*42
2021-05-07 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.98,A,,,V,,V,,V*42
2021-05-07 14:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.98,A,,,V,,V,,V*46
2021-05-07 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.97,A,,,V,,V,,V*43
2021-05-07 14:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.93,A,,,V,,V,,V*4B
2021-05-07 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.88,A,,,V,,V,,V*40
2021-05-07 14:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.88,A,,,V,,V,,V*46
2021-05-07 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.82,A,,,V,,V,,V*46
2021-05-07 14:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.79,A,,,V,,V,,V*48
2021-05-07 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2021-05-07 14:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.83,A,,,V,,V,,V*47
2021-05-07 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-07 14:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2021-05-07 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.89,A,,,V,,V,,V*43
2021-05-07 14:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.87,A,,,V,,V,,V*4D
2021-05-07 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.89,A,,,V,,V,,V*4F
2021-05-07 14:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2021-05-07 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.93,A,,,V,,V,,V*47
2021-05-07 14:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.96,A,,,V,,V,,V*4C
2021-05-07 14:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 14:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2021-05-07 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.93,A,,,V,,V,,V*47
2021-05-07 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.93,A,,,V,,V,,V*48
2021-05-07 14:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.95,A,,,V,,V,,V*4E
2021-05-07 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.94,A,,,V,,V,,V*4F
2021-05-07 14:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.95,A,,,V,,V,,V*4B
2021-05-07 14:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.88,A,,,V,,V,,V*46
2021-05-07 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.92,A,,,V,,V,,V*48
2021-05-07 14:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2021-05-07 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.91,A,,,V,,V,,V*49
2021-05-07 14:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.97,A,,,V,,V,,V*4D
2021-05-07 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2021-05-07 14:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.98,A,,,V,,V,,V*4E
2021-05-07 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2021-05-07 14:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.96,A,,,V,,V,,V*4B
2021-05-07 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.96,A,,,V,,V,,V*43
2021-05-07 14:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.93,A,,,V,,V,,V*4F
2021-05-07 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.90,A,,,V,,V,,V*4F
2021-05-07 14:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.88,A,,,V,,V,,V*40
2021-05-07 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.88,A,,,V,,V,,V*43
2021-05-07 14:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.88,A,,,V,,V,,V*40
2021-05-07 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.87,A,,,V,,V,,V*4C
2021-05-07 14:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.90,A,,,V,,V,,V*45
2021-05-07 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.90,A,,,V,,V,,V*48
2021-05-07 14:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.94,A,,,V,,V,,V*4D
2021-05-07 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.99,A,,,V,,V,,V*46
2021-05-07 14:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.99,A,,,V,,V,,V*46
2021-05-07 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.96,A,,,V,,V,,V*42
2021-05-07 14:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.90,A,,,V,,V,,V*44
2021-05-07 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.88,A,,,V,,V,,V*41
2021-05-07 14:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.86,A,,,V,,V,,V*4F
2021-05-07 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.86,A,,,V,,V,,V*44
2021-05-07 14:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.79,A,,,V,,V,,V*4F
2021-05-07 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.83,A,,,V,,V,,V*49
2021-05-07 14:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.83,A,,,V,,V,,V*48
2021-05-07 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.86,A,,,V,,V,,V*4E
2021-05-07 14:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.90,A,,,V,,V,,V*4E
2021-05-07 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2021-05-07 14:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2021-05-07 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.00,A,,,V,,V,,V*47
2021-05-07 14:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.99,A,,,V,,V,,V*44
2021-05-07 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.97,A,,,V,,V,,V*4A
2021-05-07 14:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.97,A,,,V,,V,,V*4D
2021-05-07 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.96,A,,,V,,V,,V*4D
2021-05-07 14:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.93,A,,,V,,V,,V*4A
2021-05-07 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.90,A,,,V,,V,,V*4E
2021-05-07 14:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.86,A,,,V,,V,,V*4C
2021-05-07 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.87,A,,,V,,V,,V*4F
2021-05-07 14:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.91,A,,,V,,V,,V*4F
2021-05-07 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.94,A,,,V,,V,,V*4E
2021-05-07 14:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.94,A,,,V,,V,,V*4E
2021-05-07 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.03,A,,,V,,V,,V*4E
2021-05-07 14:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.01,A,,,V,,V,,V*46
2021-05-07 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.05,A,,,V,,V,,V*44
2021-05-07 14:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.00,A,,,V,,V,,V*45
2021-05-07 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.02,A,,,V,,V,,V*4C
2021-05-07 14:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.98,A,,,V,,V,,V*41
2021-05-07 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.92,A,,,V,,V,,V*4E
2021-05-07 14:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.89,A,,,V,,V,,V*4A
2021-05-07 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.85,A,,,V,,V,,V*4D
2021-05-07 14:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.84,A,,,V,,V,,V*4C
2021-05-07 14:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.84,A,,,V,,V,,V*4F
2021-05-07 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.85,A,,,V,,V,,V*4C
2021-05-07 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.89,A,,,V,,V,,V*44
2021-05-07 14:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.92,A,,,V,,V,,V*4D
2021-05-07 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.92,A,,,V,,V,,V*4A
2021-05-07 14:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.93,A,,,V,,V,,V*47
2021-05-07 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.93,A,,,V,,V,,V*47
2021-05-07 14:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.98,A,,,V,,V,,V*47
2021-05-07 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.96,A,,,V,,V,,V*4C
2021-05-07 14:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.97,A,,,V,,V,,V*4A
2021-05-07 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.92,A,,,V,,V,,V*4F
2021-05-07 14:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.87,A,,,V,,V,,V*4B
2021-05-07 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.83,A,,,V,,V,,V*48
2021-05-07 14:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.79,A,,,V,,V,,V*4B
2021-05-07 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.80,A,,,V,,V,,V*4D
2021-05-07 14:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.85,A,,,V,,V,,V*4A
2021-05-07 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.91,A,,,V,,V,,V*44
2021-05-07 14:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.93,A,,,V,,V,,V*4D
2021-05-07 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.94,A,,,V,,V,,V*4C
2021-05-07 14:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.94,A,,,V,,V,,V*4F
2021-05-07 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.95,A,,,V,,V,,V*49
2021-05-07 14:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.91,A,,,V,,V,,V*4E
2021-05-07 14:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.86,A,,,V,,V,,V*4B
2021-05-07 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.90,A,,,V,,V,,V*49
2021-05-07 14:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.90,A,,,V,,V,,V*44
2021-05-07 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.87,A,,,V,,V,,V*43
2021-05-07 14:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.83,A,,,V,,V,,V*47
2021-05-07 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.84,A,,,V,,V,,V*4E
2021-05-07 14:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-07 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-07 14:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2021-05-07 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.79,A,,,V,,V,,V*4C
2021-05-07 14:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.78,A,,,V,,V,,V*43
2021-05-07 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.89,A,,,V,,V,,V*42
2021-05-07 14:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.91,A,,,V,,V,,V*48
2021-05-07 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.90,A,,,V,,V,,V*4C
2021-05-07 14:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.90,A,,,V,,V,,V*4B
2021-05-07 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2021-05-07 14:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.85,A,,,V,,V,,V*4F
2021-05-07 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.87,A,,,V,,V,,V*4D
2021-05-07 14:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.84,A,,,V,,V,,V*4E
2021-05-07 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.84,A,,,V,,V,,V*48
2021-05-07 14:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.87,A,,,V,,V,,V*49
2021-05-07 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.82,A,,,V,,V,,V*40
2021-05-07 14:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.84,A,,,V,,V,,V*46
2021-05-07 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.88,A,,,V,,V,,V*44
2021-05-07 14:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.96,A,,,V,,V,,V*4E
2021-05-07 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.98,A,,,V,,V,,V*43
2021-05-07 14:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.03,A,,,V,,V,,V*45
2021-05-07 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.03,A,,,V,,V,,V*41
2021-05-07 14:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.04,A,,,V,,V,,V*45
2021-05-07 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.01,A,,,V,,V,,V*44
2021-05-07 14:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.96,A,,,V,,V,,V*4A
2021-05-07 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.96,A,,,V,,V,,V*4A
2021-05-07 14:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.92,A,,,V,,V,,V*49
2021-05-07 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.92,A,,,V,,V,,V*49
2021-05-07 14:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.84,A,,,V,,V,,V*4E
2021-05-07 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.84,A,,,V,,V,,V*4C
2021-05-07 14:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.83,A,,,V,,V,,V*4B
2021-05-07 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.84,A,,,V,,V,,V*4E
2021-05-07 14:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.85,A,,,V,,V,,V*4F
2021-05-07 14:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.84,A,,,V,,V,,V*4D
2021-05-07 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.96,A,,,V,,V,,V*4B
2021-05-07 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.03,A,,,V,,V,,V*41
2021-05-07 14:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.01,A,,,V,,V,,V*4D
2021-05-07 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.00,A,,,V,,V,,V*47
2021-05-07 14:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.00,A,,,V,,V,,V*40
2021-05-07 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.01,A,,,V,,V,,V*41
2021-05-07 14:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.98,A,,,V,,V,,V*41
2021-05-07 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.90,A,,,V,,V,,V*4D
2021-05-07 14:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.91,A,,,V,,V,,V*4E
2021-05-07 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.93,A,,,V,,V,,V*49
2021-05-07 14:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.98,A,,,V,,V,,V*42
2021-05-07 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.06,A,,,V,,V,,V*41
2021-05-07 14:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.08,A,,,V,,V,,V*4F
2021-05-07 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.09,A,,,V,,V,,V*4B
2021-05-07 14:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.09,A,,,V,,V,,V*48
2021-05-07 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.09,A,,,V,,V,,V*48
2021-05-07 14:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.03,A,,,V,,V,,V*4E
2021-05-07 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.02,A,,,V,,V,,V*42
2021-05-07 14:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.94,A,,,V,,V,,V*46
2021-05-07 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.94,A,,,V,,V,,V*4E
2021-05-07 14:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.94,A,,,V,,V,,V*4C
2021-05-07 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.97,A,,,V,,V,,V*4A
2021-05-07 14:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.99,A,,,V,,V,,V*44
2021-05-07 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.06,A,,,V,,V,,V*4B
2021-05-07 14:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.15,A,,,V,,V,,V*43
2021-05-07 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.18,A,,,V,,V,,V*45
2021-05-07 14:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.17,A,,,V,,V,,V*4A
2021-05-07 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.15,A,,,V,,V,,V*4E
2021-05-07 14:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.16,A,,,V,,V,,V*4D
2021-05-07 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.10,A,,,V,,V,,V*4B
2021-05-07 14:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.10,A,,,V,,V,,V*41
2021-05-07 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.16,A,,,V,,V,,V*4A
2021-05-07 14:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.15,A,,,V,,V,,V*41
2021-05-07 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.12,A,,,V,,V,,V*42
2021-05-07 14:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.12,A,,,V,,V,,V*47
2021-05-07 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.13,A,,,V,,V,,V*4F
2021-05-07 14:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.12,A,,,V,,V,,V*4E
2021-05-07 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.16,A,,,V,,V,,V*42
2021-05-07 14:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.18,A,,,V,,V,,V*4C
2021-05-07 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.13,A,,,V,,V,,V*4E
2021-05-07 14:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.13,A,,,V,,V,,V*40
2021-05-07 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.12,A,,,V,,V,,V*44
2021-05-07 14:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.14,A,,,V,,V,,V*43
2021-05-07 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.14,A,,,V,,V,,V*47
2021-05-07 14:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.07,A,,,V,,V,,V*45
2021-05-07 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.07,A,,,V,,V,,V*43
2021-05-07 14:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.08,A,,,V,,V,,V*49
2021-05-07 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.20,A,,,V,,V,,V*43
2021-05-07 14:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.18,A,,,V,,V,,V*4C
2021-05-07 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.12,A,,,V,,V,,V*42
2021-05-07 14:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.06,A,,,V,,V,,V*41
2021-05-07 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.06,A,,,V,,V,,V*46
2021-05-07 14:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.06,A,,,V,,V,,V*4B
2021-05-07 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.02,A,,,V,,V,,V*40
2021-05-07 14:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.04,A,,,V,,V,,V*46
2021-05-07 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.01,A,,,V,,V,,V*42
2021-05-07 14:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.03,A,,,V,,V,,V*40
2021-05-07 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.03,A,,,V,,V,,V*40
2021-05-07 14:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.08,A,,,V,,V,,V*49
2021-05-07 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.02,A,,,V,,V,,V*47
2021-05-07 14:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-1.01,A,,,V,,V,,V*44
2021-05-07 14:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.03,A,,,V,,V,,V*4D
2021-05-07 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.00,A,,,V,,V,,V*44
2021-05-07 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.96,A,,,V,,V,,V*49
2021-05-07 14:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.93,A,,,V,,V,,V*4B
2021-05-07 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.95,A,,,V,,V,,V*4C
2021-05-07 14:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.99,A,,,V,,V,,V*41
2021-05-07 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.99,A,,,V,,V,,V*41
2021-05-07 14:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.06,A,,,V,,V,,V*43
2021-05-07 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.06,A,,,V,,V,,V*47
2021-05-07 14:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.09,A,,,V,,V,,V*4D
2021-05-07 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.12,A,,,V,,V,,V*4C
2021-05-07 14:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.12,A,,,V,,V,,V*47
2021-05-07 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.14,A,,,V,,V,,V*4B
2021-05-07 14:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.10,A,,,V,,V,,V*4E
2021-05-07 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.13,A,,,V,,V,,V*43
2021-05-07 14:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.16,A,,,V,,V,,V*46
2021-05-07 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.18,A,,,V,,V,,V*48
2021-05-07 14:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.19,A,,,V,,V,,V*46
2021-05-07 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-1.16,A,,,V,,V,,V*43
2021-05-07 14:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.17,A,,,V,,V,,V*40
2021-05-07 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.17,A,,,V,,V,,V*43
2021-05-07 14:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.13,A,,,V,,V,,V*4D
2021-05-07 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.11,A,,,V,,V,,V*4F
2021-05-07 14:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.08,A,,,V,,V,,V*4E
2021-05-07 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.01,A,,,V,,V,,V*41
2021-05-07 14:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2021-05-07 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.99,A,,,V,,V,,V*41
2021-05-07 14:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.95,A,,,V,,V,,V*42
2021-05-07 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.95,A,,,V,,V,,V*4E
2021-05-07 14:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.92,A,,,V,,V,,V*4D
2021-05-07 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.97,A,,,V,,V,,V*41
2021-05-07 14:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.96,A,,,V,,V,,V*4E
2021-05-07 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.97,A,,,V,,V,,V*4A
2021-05-07 14:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.03,A,,,V,,V,,V*6A
2021-05-07 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.05,A,,,V,,V,,V*6C
2021-05-07 14:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.01,A,,,V,,V,,V*6F
2021-05-07 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.95,A,,,V,,V,,V*4F
2021-05-07 14:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.92,A,,,V,,V,,V*48
2021-05-07 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.88,A,,,V,,V,,V*47
2021-05-07 14:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.87,A,,,V,,V,,V*4C
2021-05-07 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.87,A,,,V,,V,,V*4D
2021-05-07 14:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.88,A,,,V,,V,,V*40
2021-05-07 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.93,A,,,V,,V,,V*4A
2021-05-07 14:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.96,A,,,V,,V,,V*41
2021-05-07 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.99,A,,,V,,V,,V*46
2021-05-07 14:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.02,A,,,V,,V,,V*45
2021-05-07 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.02,A,,,V,,V,,V*4C
2021-05-07 14:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.04,A,,,V,,V,,V*4B
2021-05-07 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.06,A,,,V,,V,,V*40
2021-05-07 14:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.03,A,,,V,,V,,V*41
2021-05-07 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.03,A,,,V,,V,,V*4C
2021-05-07 14:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.02,A,,,V,,V,,V*43
2021-05-07 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.02,A,,,V,,V,,V*4F
2021-05-07 14:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.03,A,,,V,,V,,V*40
2021-05-07 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.03,A,,,V,,V,,V*41
2021-05-07 14:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.05,A,,,V,,V,,V*4A
2021-05-07 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.06,A,,,V,,V,,V*49
2021-05-07 14:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.08,A,,,V,,V,,V*47
2021-05-07 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-1.15,A,,,V,,V,,V*42
2021-05-07 14:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.15,A,,,V,,V,,V*41
2021-05-07 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.09,A,,,V,,V,,V*60
2021-05-07 14:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.07,A,,,V,,V,,V*6A
2021-05-07 14:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2021-05-07 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2021-05-07 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2021-05-07 14:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2021-05-07 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-1.04,A,,,V,,V,,V*41
2021-05-07 14:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.03,A,,,V,,V,,V*42
2021-05-07 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-1.00,A,,,V,,V,,V*4F
2021-05-07 14:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.02,A,,,V,,V,,V*46
2021-05-07 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.00,A,,,V,,V,,V*44
2021-05-07 14:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.98,A,,,V,,V,,V*4E
2021-05-07 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.93,A,,,V,,V,,V*4F
2021-05-07 14:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2021-05-07 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.93,A,,,V,,V,,V*4A
2021-05-07 14:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.89,A,,,V,,V,,V*47
2021-05-07 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.94,A,,,V,,V,,V*4E
2021-05-07 14:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.94,A,,,V,,V,,V*4D
2021-05-07 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2021-05-07 14:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.02,A,,,V,,V,,V*41
2021-05-07 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.99,A,,,V,,V,,V*43
2021-05-07 14:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.94,A,,,V,,V,,V*4E
2021-05-07 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.98,A,,,V,,V,,V*41
2021-05-07 14:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.96,A,,,V,,V,,V*4B
2021-05-07 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.02,A,,,V,,V,,V*6A
2021-05-07 14:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.01,A,,,V,,V,,V*6E
2021-05-07 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2021-05-07 14:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.99,A,,,V,,V,,V*6E
2021-05-07 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.99,A,,,V,,V,,V*63
2021-05-07 14:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.94,A,,,V,,V,,V*48
2021-05-07 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.96,A,,,V,,V,,V*4C
2021-05-07 14:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.92,A,,,V,,V,,V*4A
2021-05-07 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.92,A,,,V,,V,,V*4B
2021-05-07 14:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.89,A,,,V,,V,,V*41
2021-05-07 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.91,A,,,V,,V,,V*4D
2021-05-07 14:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.93,A,,,V,,V,,V*4C
2021-05-07 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.90,A,,,V,,V,,V*48
2021-05-07 14:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.90,A,,,V,,V,,V*48
2021-05-07 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.89,A,,,V,,V,,V*42
2021-05-07 14:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2021-05-07 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.86,A,,,V,,V,,V*4F
2021-05-07 14:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.85,A,,,V,,V,,V*4C
2021-05-07 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.84,A,,,V,,V,,V*41
2021-05-07 14:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.86,A,,,V,,V,,V*4D
2021-05-07 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.84,A,,,V,,V,,V*4E
2021-05-07 14:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.84,A,,,V,,V,,V*4E
2021-05-07 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.89,A,,,V,,V,,V*45
2021-05-07 14:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.89,A,,,V,,V,,V*40
2021-05-07 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.93,A,,,V,,V,,V*4C
2021-05-07 14:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.95,A,,,V,,V,,V*49
2021-05-07 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.96,A,,,V,,V,,V*4C
2021-05-07 14:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.97,A,,,V,,V,,V*4B
2021-05-07 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.94,A,,,V,,V,,V*48
2021-05-07 14:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.93,A,,,V,,V,,V*4A
2021-05-07 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.90,A,,,V,,V,,V*4A
2021-05-07 14:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.87,A,,,V,,V,,V*48
2021-05-07 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2021-05-07 14:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.79,A,,,V,,V,,V*4D
2021-05-07 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2021-05-07 14:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2021-05-07 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.83,A,,,V,,V,,V*48
2021-05-07 14:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.83,A,,,V,,V,,V*4D
2021-05-07 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.84,A,,,V,,V,,V*4A
2021-05-07 14:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.86,A,,,V,,V,,V*4C
2021-05-07 14:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2021-05-07 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.80,A,,,V,,V,,V*4F
2021-05-07 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.80,A,,,V,,V,,V*46
2021-05-07 14:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2021-05-07 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2021-05-07 14:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-07 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.85,A,,,V,,V,,V*41
2021-05-07 14:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.87,A,,,V,,V,,V*48
2021-05-07 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.83,A,,,V,,V,,V*47
2021-05-07 14:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2021-05-07 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,,,V,,V,,V*4B
2021-05-07 14:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2021-05-07 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.79,A,,,V,,V,,V*42
2021-05-07 14:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.73,A,,,V,,V,,V*45
2021-05-07 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2021-05-07 14:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.70,A,,,V,,V,,V*42
2021-05-07 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.72,A,,,V,,V,,V*47
2021-05-07 14:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.70,A,,,V,,V,,V*45
2021-05-07 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-07 14:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.74,A,,,V,,V,,V*42
2021-05-07 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2021-05-07 14:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 14:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-07 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.66,A,,,V,,V,,V*47
2021-05-07 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.68,A,,,V,,V,,V*4B
2021-05-07 14:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 14:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-07 14:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2021-05-07 14:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.63,A,,,V,,V,,V*47
2021-05-07 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.63,A,,,V,,V,,V*48
2021-05-07 14:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-07 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.69,A,,,V,,V,,V*4A
2021-05-07 14:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2021-05-07 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-07 14:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-07 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-07 14:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.74,A,,,V,,V,,V*47
2021-05-07 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2021-05-07 14:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2021-05-07 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2021-05-07 14:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2021-05-07 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2021-05-07 14:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.75,A,,,V,,V,,V*45
2021-05-07 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-07 14:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.74,A,,,V,,V,,V*42
2021-05-07 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2021-05-07 14:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-07 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.72,A,,,V,,V,,V*40
2021-05-07 14:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2021-05-07 14:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.67,A,,,V,,V,,V*43
2021-05-07 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2021-05-07 14:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.67,A,,,V,,V,,V*44
2021-05-07 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.72,A,,,V,,V,,V*4E
2021-05-07 14:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2021-05-07 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-07 14:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2021-05-07 14:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-07 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.73,A,,,V,,V,,V*42
2021-05-07 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-07 14:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 14:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-07 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-07 14:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2021-05-07 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.58,A,,,V,,V,,V*4E
2021-05-07 14:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.67,A,,,V,,V,,V*45
2021-05-07 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-07 14:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.64,A,,,V,,V,,V*41
2021-05-07 14:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.60,A,,,V,,V,,V*40
2021-05-07 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.58,A,,,V,,V,,V*4B
2021-05-07 14:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.54,A,,,V,,V,,V*47
2021-05-07 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.50,A,,,V,,V,,V*41
2021-05-07 14:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2021-05-07 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.52,A,,,V,,V,,V*41
2021-05-07 14:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.52,A,,,V,,V,,V*42
2021-05-07 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.55,A,,,V,,V,,V*44
2021-05-07 14:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.60,A,,,V,,V,,V*45
2021-05-07 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.63,A,,,V,,V,,V*43
2021-05-07 14:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.65,A,,,V,,V,,V*40
2021-05-07 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,,,V,,V,,V*42
2021-05-07 14:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-07 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.67,A,,,V,,V,,V*44
2021-05-07 14:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2021-05-07 14:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.62,A,,,V,,V,,V*4F
2021-05-07 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.56,A,,,V,,V,,V*45
2021-05-07 14:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.56,A,,,V,,V,,V*47
2021-05-07 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.55,A,,,V,,V,,V*44
2021-05-07 14:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.56,A,,,V,,V,,V*44
2021-05-07 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-07 14:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.60,A,,,V,,V,,V*47
2021-05-07 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.60,A,,,V,,V,,V*45
2021-05-07 14:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2021-05-07 14:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-07 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.59,A,,,V,,V,,V*47
2021-05-07 14:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.53,A,,,V,,V,,V*47
2021-05-07 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.49,A,,,V,,V,,V*47
2021-05-07 14:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.42,A,,,V,,V,,V*4F
2021-05-07 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,,,V,,V,,V*48
2021-05-07 14:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.34,A,,,V,,V,,V*45
2021-05-07 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.34,A,,,V,,V,,V*4D
2021-05-07 14:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.34,A,,,V,,V,,V*4C
2021-05-07 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.35,A,,,V,,V,,V*47
2021-05-07 14:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-07 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 14:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.45,A,,,V,,V,,V*41
2021-05-07 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.54,A,,,V,,V,,V*42
2021-05-07 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.55,A,,,V,,V,,V*43
2021-05-07 14:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 14:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.50,A,,,V,,V,,V*46
2021-05-07 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.49,A,,,V,,V,,V*4E
2021-05-07 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.50,A,,,V,,V,,V*43
2021-05-07 14:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.49,A,,,V,,V,,V*48
2021-05-07 14:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.41,A,,,V,,V,,V*44
2021-05-07 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.43,A,,,V,,V,,V*45
2021-05-07 14:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.39,A,,,V,,V,,V*48
2021-05-07 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.41,A,,,V,,V,,V*45
2021-05-07 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,,,V,,V,,V*49
2021-05-07 14:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.46,A,,,V,,V,,V*43
2021-05-07 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-07 14:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.46,A,,,V,,V,,V*45
2021-05-07 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 14:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.43,A,,,V,,V,,V*42
2021-05-07 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2021-05-07 14:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2021-05-07 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.41,A,,,V,,V,,V*47
2021-05-07 14:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-07 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.56,A,,,V,,V,,V*48
2021-05-07 14:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 14:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-07 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 14:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.62,A,,,V,,V,,V*41
2021-05-07 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.59,A,,,V,,V,,V*4F
2021-05-07 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.63,A,,,V,,V,,V*46
2021-05-07 14:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.63,A,,,V,,V,,V*4E
2021-05-07 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 14:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 14:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.68,A,,,V,,V,,V*44
2021-05-07 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.70,A,,,V,,V,,V*44
2021-05-07 14:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.64,A,,,V,,V,,V*41
2021-05-07 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.62,A,,,V,,V,,V*47
2021-05-07 14:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.55,A,,,V,,V,,V*49
2021-05-07 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.54,A,,,V,,V,,V*42
2021-05-07 14:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.39,A,,,V,,V,,V*4A
2021-05-07 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.41,A,,,V,,V,,V*42
2021-05-07 14:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.39,A,,,V,,V,,V*48
2021-05-07 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.39,A,,,V,,V,,V*41
2021-05-07 14:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.39,A,,,V,,V,,V*4D
2021-05-07 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.37,A,,,V,,V,,V*44
2021-05-07 14:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.38,A,,,V,,V,,V*49
2021-05-07 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.29,A,,,V,,V,,V*4E
2021-05-07 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.27,A,,,V,,V,,V*40
2021-05-07 14:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.25,A,,,V,,V,,V*40
2021-05-07 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.27,A,,,V,,V,,V*4D
2021-05-07 14:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.26,A,,,V,,V,,V*4D
2021-05-07 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.23,A,,,V,,V,,V*48
2021-05-07 14:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.24,A,,,V,,V,,V*4F
2021-05-07 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.27,A,,,V,,V,,V*4F
2021-05-07 14:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.36,A,,,V,,V,,V*42
2021-05-07 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.32,A,,,V,,V,,V*42
2021-05-07 14:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.36,A,,,V,,V,,V*47
2021-05-07 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.39,A,,,V,,V,,V*40
2021-05-07 14:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.41,A,,,V,,V,,V*41
2021-05-07 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.42,A,,,V,,V,,V*45
2021-05-07 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.37,A,,,V,,V,,V*4D
2021-05-07 14:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.33,A,,,V,,V,,V*48
2021-05-07 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.39,A,,,V,,V,,V*45
2021-05-07 14:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.41,A,,,V,,V,,V*49
2021-05-07 14:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.43,A,,,V,,V,,V*4D
2021-05-07 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.47,A,,,V,,V,,V*45
2021-05-07 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.48,A,,,V,,V,,V*44
2021-05-07 14:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.51,A,,,V,,V,,V*46
2021-05-07 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.51,A,,,V,,V,,V*44
2021-05-07 14:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.48,A,,,V,,V,,V*49
2021-05-07 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 14:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,,,V,,V,,V*40
2021-05-07 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.38,A,,,V,,V,,V*40
2021-05-07 14:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.33,A,,,V,,V,,V*45
2021-05-07 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.33,A,,,V,,V,,V*40
2021-05-07 14:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.35,A,,,V,,V,,V*46
2021-05-07 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.38,A,,,V,,V,,V*4B
2021-05-07 14:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.38,A,,,V,,V,,V*43
2021-05-07 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.33,A,,,V,,V,,V*46
2021-05-07 14:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.36,A,,,V,,V,,V*40
2021-05-07 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.40,A,,,V,,V,,V*41
2021-05-07 14:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2021-05-07 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.39,A,,,V,,V,,V*4F
2021-05-07 14:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.39,A,,,V,,V,,V*4B
2021-05-07 14:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.39,A,,,V,,V,,V*49
2021-05-07 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.41,A,,,V,,V,,V*40
2021-05-07 14:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.40,A,,,V,,V,,V*42
2021-05-07 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.46,A,,,V,,V,,V*43
2021-05-07 14:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.47,A,,,V,,V,,V*45
2021-05-07 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 14:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-07 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.45,A,,,V,,V,,V*46
2021-05-07 14:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.46,A,,,V,,V,,V*42
2021-05-07 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-07 14:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.46,A,,,V,,V,,V*40
2021-05-07 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.47,A,,,V,,V,,V*44
2021-05-07 14:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2021-05-07 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,,,V,,V,,V*40
2021-05-07 14:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.43,A,,,V,,V,,V*45
2021-05-07 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.42,A,,,V,,V,,V*45
2021-05-07 14:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.42,A,,,V,,V,,V*46
2021-05-07 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.44,A,,,V,,V,,V*42
2021-05-07 14:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.42,A,,,V,,V,,V*42
2021-05-07 14:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.44,A,,,V,,V,,V*41
2021-05-07 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-07 14:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.45,A,,,V,,V,,V*42
2021-05-07 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 14:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.42,A,,,V,,V,,V*4A
2021-05-07 14:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.41,A,,,V,,V,,V*49
2021-05-07 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.41,A,,,V,,V,,V*45
2021-05-07 14:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.43,A,,,V,,V,,V*47
2021-05-07 14:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.41,A,,,V,,V,,V*46
2021-05-07 14:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-07 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-07 14:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-07 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-07 14:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-07 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2021-05-07 14:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-07 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 14:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-07 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-07 14:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-07 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.40,A,,,V,,V,,V*47
2021-05-07 14:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.40,A,,,V,,V,,V*48
2021-05-07 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-07 14:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-07 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-07 14:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2021-05-07 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 14:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 14:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-07 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 14:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.47,A,,,V,,V,,V*46
2021-05-07 14:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-07 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-07 14:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-07 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 14:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2021-05-07 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.60,A,,,V,,V,,V*6A
2021-05-07 14:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.51,A,,,V,,V,,V*41
2021-05-07 14:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-07 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 14:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.42,A,,,V,,V,,V*42
2021-05-07 14:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-07 14:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 14:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 14:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 14:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 14:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-07 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.36,A,,,V,,V,,V*6D
2021-05-07 14:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-07 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-07 14:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.36,A,,,V,,V,,V*69
2021-05-07 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.35,A,,,V,,V,,V*6F
2021-05-07 14:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-07 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.44,A,,,V,,V,,V*6D
2021-05-07 14:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-07 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-07 14:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2021-05-07 14:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.40,A,,,V,,V,,V*63
2021-05-07 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2021-05-07 14:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.39,A,,,V,,V,,V*67
2021-05-07 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.36,A,,,V,,V,,V*69
2021-05-07 14:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.40,A,,,V,,V,,V*6B
2021-05-07 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2021-05-07 14:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.40,A,,,V,,V,,V*6A
2021-05-07 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2021-05-07 14:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-07 14:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.46,A,,,V,,V,,V*6E
2021-05-07 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.54,A,,,V,,V,,V*6D
2021-05-07 14:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.66,A,,,V,,V,,V*6F
2021-05-07 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 14:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2021-05-07 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2021-05-07 14:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2021-05-07 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.73,A,,,V,,V,,V*6E
2021-05-07 14:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2021-05-07 14:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-07 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 14:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2021-05-07 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2021-05-07 14:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2021-05-07 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2021-05-07 14:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2021-05-07 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-07 14:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-07 14:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-07 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-07 14:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-07 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.66,A,,,V,,V,,V*6B
2021-05-07 14:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-07 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2021-05-07 14:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-07 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-07 14:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.61,A,,,V,,V,,V*6E
2021-05-07 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-07 14:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-07 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 14:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-07 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-07 14:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2021-05-07 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2021-05-07 14:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2021-05-07 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.70,A,,,V,,V,,V*68
2021-05-07 14:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.53,A,,,V,,V,,V*69
2021-05-07 14:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.51,A,,,V,,V,,V*69
2021-05-07 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2021-05-07 14:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2021-05-07 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-07 14:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-07 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.59,A,,,V,,V,,V*60
2021-05-07 14:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.59,A,,,V,,V,,V*66
2021-05-07 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2021-05-07 14:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2021-05-07 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2021-05-07 14:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.61,A,,,V,,V,,V*6E
2021-05-07 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2021-05-07 14:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.55,A,,,V,,V,,V*69
2021-05-07 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2021-05-07 14:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.63,A,,,V,,V,,V*69
2021-05-07 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2021-05-07 14:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.76,A,,,V,,V,,V*66
2021-05-07 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2021-05-07 14:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2021-05-07 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.66,A,,,V,,V,,V*6C
2021-05-07 14:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2021-05-07 14:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-07 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-07 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-07 14:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-07 14:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2021-05-07 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-07 14:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2021-05-07 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-07 14:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2021-05-07 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-07 14:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2021-05-07 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2021-05-07 14:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-07 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-07 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.55,A,,,V,,V,,V*6F
2021-05-07 14:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2021-05-07 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.54,A,,,V,,V,,V*6B
2021-05-07 14:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2021-05-07 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2021-05-07 14:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2021-05-07 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2021-05-07 14:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2021-05-07 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-07 14:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2021-05-07 14:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2021-05-07 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2021-05-07 14:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-07 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.50,A,,,V,,V,,V*6B
2021-05-07 14:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.50,A,,,V,,V,,V*6A
2021-05-07 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-07 14:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-07 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2021-05-07 14:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2021-05-07 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-07 14:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.44,A,,,V,,V,,V*6B
2021-05-07 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.44,A,,,V,,V,,V*6A
2021-05-07 14:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-07 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.53,A,,,V,,V,,V*69
2021-05-07 14:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-07 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.59,A,,,V,,V,,V*6B
2021-05-07 14:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-07 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2021-05-07 14:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-07 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-07 14:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2021-05-07 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-07 14:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2021-05-07 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-07 14:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.74,A,,,V,,V,,V*6B
2021-05-07 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2021-05-07 14:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2021-05-07 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2021-05-07 14:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2021-05-07 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-07 14:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 14:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2021-05-07 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 14:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 14:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2021-05-07 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.45,A,,,V,,V,,V*68
2021-05-07 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.48,A,,,V,,V,,V*6A
2021-05-07 14:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2021-05-07 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.49,A,,,V,,V,,V*67
2021-05-07 14:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-07 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-07 14:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-07 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.45,A,,,V,,V,,V*6F
2021-05-07 14:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-07 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-07 14:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-07 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2021-05-07 14:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.64,A,,,V,,V,,V*6C
2021-05-07 14:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2021-05-07 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-07 14:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-07 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-07 14:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-07 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-07 14:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-07 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 14:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.67,A,,,V,,V,,V*6F
2021-05-07 14:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-07 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2021-05-07 14:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-07 14:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-07 14:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 14:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-07 14:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 14:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 14:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-07 14:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-07 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 14:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2021-05-07 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.95,A,,,V,,V,,V*62
2021-05-07 14:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.97,A,,,V,,V,,V*66
2021-05-07 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.96,A,,,V,,V,,V*67
2021-05-07 14:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.96,A,,,V,,V,,V*66
2021-05-07 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.96,A,,,V,,V,,V*66
2021-05-07 14:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2021-05-07 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2021-05-07 14:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2021-05-07 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-07 14:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2021-05-07 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2021-05-07 14:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-07 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2021-05-07 14:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2021-05-07 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2021-05-07 14:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.85,A,,,V,,V,,V*63
2021-05-07 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2021-05-07 14:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 14:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.77,A,,,V,,V,,V*68
2021-05-07 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2021-05-07 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2021-05-07 15:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2021-05-07 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 15:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 15:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2021-05-07 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.86,A,,,V,,V,,V*6E
2021-05-07 15:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2021-05-07 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.89,A,,,V,,V,,V*60
2021-05-07 15:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2021-05-07 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2021-05-07 15:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2021-05-07 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2021-05-07 15:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2021-05-07 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.82,A,,,V,,V,,V*6A
2021-05-07 15:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.78,A,,,V,,V,,V*6F
2021-05-07 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2021-05-07 15:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-07 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 15:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.86,A,,,V,,V,,V*66
2021-05-07 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.85,A,,,V,,V,,V*67
2021-05-07 15:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.90,A,,,V,,V,,V*64
2021-05-07 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.90,A,,,V,,V,,V*64
2021-05-07 15:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.90,A,,,V,,V,,V*68
2021-05-07 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.87,A,,,V,,V,,V*61
2021-05-07 15:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.83,A,,,V,,V,,V*65
2021-05-07 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 15:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.80,A,,,V,,V,,V*68
2021-05-07 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2021-05-07 15:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2021-05-07 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-07 15:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.83,A,,,V,,V,,V*60
2021-05-07 15:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.84,A,,,V,,V,,V*65
2021-05-07 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.78,A,,,V,,V,,V*65
2021-05-07 15:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2021-05-07 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2021-05-07 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2021-05-07 15:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.72,A,,,V,,V,,V*64
2021-05-07 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2021-05-07 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.71,A,,,V,,V,,V*67
2021-05-07 15:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2021-05-07 15:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 15:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-07 15:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-07 15:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-07 15:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-07 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-07 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2021-05-07 15:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 15:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-07 15:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2021-05-07 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2021-05-07 15:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2021-05-07 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2021-05-07 15:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.47,A,,,V,,V,,V*6B
2021-05-07 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-07 15:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.55,A,,,V,,V,,V*6F
2021-05-07 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 15:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.64,A,,,V,,V,,V*6E
2021-05-07 15:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.73,A,,,V,,V,,V*67
2021-05-07 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.78,A,,,V,,V,,V*60
2021-05-07 15:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2021-05-07 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.79,A,,,V,,V,,V*4F
2021-05-07 15:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-07 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.87,A,,,V,,V,,V*41
2021-05-07 15:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2021-05-07 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.84,A,,,V,,V,,V*61
2021-05-07 15:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2021-05-07 15:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2021-05-07 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.85,A,,,V,,V,,V*65
2021-05-07 15:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.83,A,,,V,,V,,V*63
2021-05-07 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.84,A,,,V,,V,,V*62
2021-05-07 15:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.81,A,,,V,,V,,V*61
2021-05-07 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-07 15:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.82,A,,,V,,V,,V*60
2021-05-07 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2021-05-07 15:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2021-05-07 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2021-05-07 15:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.84,A,,,V,,V,,V*61
2021-05-07 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2021-05-07 15:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2021-05-07 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 15:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.83,A,,,V,,V,,V*65
2021-05-07 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.82,A,,,V,,V,,V*64
2021-05-07 15:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2021-05-07 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2021-05-07 15:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2021-05-07 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-07 15:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-07 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 15:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2021-05-07 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.69,A,,,V,,V,,V*6D
2021-05-07 15:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-07 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2021-05-07 15:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2021-05-07 15:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2021-05-07 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2021-05-07 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-07 15:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.51,A,,,V,,V,,V*6B
2021-05-07 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.49,A,,,V,,V,,V*62
2021-05-07 15:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2021-05-07 15:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2021-05-07 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.53,A,,,V,,V,,V*6E
2021-05-07 15:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2021-05-07 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 15:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.66,A,,,V,,V,,V*6E
2021-05-07 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-07 15:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-07 15:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-07 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 15:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 15:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-07 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2021-05-07 15:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.54,A,,,V,,V,,V*68
2021-05-07 15:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2021-05-07 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2021-05-07 15:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.61,A,,,V,,V,,V*69
2021-05-07 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.54,A,,,V,,V,,V*6F
2021-05-07 15:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.49,A,,,V,,V,,V*61
2021-05-07 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-07 15:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.43,A,,,V,,V,,V*66
2021-05-07 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-07 15:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 15:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.57,A,,,V,,V,,V*6E
2021-05-07 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2021-05-07 15:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-07 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-07 15:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2021-05-07 15:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2021-05-07 15:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.56,A,,,V,,V,,V*68
2021-05-07 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-07 15:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.51,A,,,V,,V,,V*6A
2021-05-07 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.48,A,,,V,,V,,V*62
2021-05-07 15:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2021-05-07 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-07 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-07 15:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-07 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-07 15:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.47,A,,,V,,V,,V*6A
2021-05-07 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.47,A,,,V,,V,,V*6C
2021-05-07 15:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.45,A,,,V,,V,,V*6F
2021-05-07 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-07 15:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-07 15:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-07 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-07 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-07 15:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-07 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 15:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-07 15:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.37,A,,,V,,V,,V*6B
2021-05-07 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-07 15:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-07 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.41,A,,,V,,V,,V*6F
2021-05-07 15:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.34,A,,,V,,V,,V*6F
2021-05-07 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.35,A,,,V,,V,,V*6E
2021-05-07 15:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2021-05-07 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.36,A,,,V,,V,,V*6B
2021-05-07 15:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.36,A,,,V,,V,,V*6D
2021-05-07 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.37,A,,,V,,V,,V*6B
2021-05-07 15:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2021-05-07 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.35,A,,,V,,V,,V*69
2021-05-07 15:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.33,A,,,V,,V,,V*6A
2021-05-07 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.33,A,,,V,,V,,V*6E
2021-05-07 15:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.31,A,,,V,,V,,V*68
2021-05-07 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.30,A,,,V,,V,,V*6B
2021-05-07 15:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.26,A,,,V,,V,,V*6D
2021-05-07 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.27,A,,,V,,V,,V*6C
2021-05-07 15:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-07 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.24,A,,,V,,V,,V*60
2021-05-07 15:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.24,A,,,V,,V,,V*6F
2021-05-07 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.27,A,,,V,,V,,V*63
2021-05-07 15:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.26,A,,,V,,V,,V*62
2021-05-07 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.33,A,,,V,,V,,V*6C
2021-05-07 15:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.30,A,,,V,,V,,V*6F
2021-05-07 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.30,A,,,V,,V,,V*6D
2021-05-07 15:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.31,A,,,V,,V,,V*69
2021-05-07 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.35,A,,,V,,V,,V*60
2021-05-07 15:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.34,A,,,V,,V,,V*6E
2021-05-07 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.31,A,,,V,,V,,V*6B
2021-05-07 15:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.25,A,,,V,,V,,V*69
2021-05-07 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.20,A,,,V,,V,,V*6F
2021-05-07 15:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2021-05-07 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.22,A,,,V,,V,,V*6C
2021-05-07 15:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-07 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-07 15:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.17,A,,,V,,V,,V*6B
2021-05-07 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-07 15:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-07 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.13,A,,,V,,V,,V*63
2021-05-07 15:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-07 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.16,A,,,V,,V,,V*6F
2021-05-07 15:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-07 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.27,A,,,V,,V,,V*6D
2021-05-07 15:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.26,A,,,V,,V,,V*6E
2021-05-07 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.28,A,,,V,,V,,V*64
2021-05-07 15:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.34,A,,,V,,V,,V*69
2021-05-07 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2021-05-07 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.38,A,,,V,,V,,V*61
2021-05-07 15:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.40,A,,,V,,V,,V*6E
2021-05-07 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-07 15:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-07 15:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.27,A,,,V,,V,,V*6A
2021-05-07 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-07 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-07 15:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.22,A,,,V,,V,,V*6F
2021-05-07 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.20,A,,,V,,V,,V*6A
2021-05-07 15:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-07 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.19,A,,,V,,V,,V*62
2021-05-07 15:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.21,A,,,V,,V,,V*65
2021-05-07 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.21,A,,,V,,V,,V*69
2021-05-07 15:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.20,A,,,V,,V,,V*69
2021-05-07 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.23,A,,,V,,V,,V*6E
2021-05-07 15:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-07 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.17,A,,,V,,V,,V*6C
2021-05-07 15:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.15,A,,,V,,V,,V*6E
2021-05-07 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.17,A,,,V,,V,,V*6E
2021-05-07 15:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.15,A,,,V,,V,,V*69
2021-05-07 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.11,A,,,V,,V,,V*68
2021-05-07 15:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.08,A,,,V,,V,,V*62
2021-05-07 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.14,A,,,V,,V,,V*6F
2021-05-07 15:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.17,A,,,V,,V,,V*6B
2021-05-07 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.20,A,,,V,,V,,V*6C
2021-05-07 15:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.22,A,,,V,,V,,V*68
2021-05-07 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.25,A,,,V,,V,,V*67
2021-05-07 15:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.25,A,,,V,,V,,V*69
2021-05-07 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.21,A,,,V,,V,,V*6D
2021-05-07 15:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.24,A,,,V,,V,,V*68
2021-05-07 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.24,A,,,V,,V,,V*6B
2021-05-07 15:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-07 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.23,A,,,V,,V,,V*6F
2021-05-07 15:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.23,A,,,V,,V,,V*6C
2021-05-07 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.21,A,,,V,,V,,V*6E
2021-05-07 15:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2021-05-07 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.25,A,,,V,,V,,V*6D
2021-05-07 15:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.28,A,,,V,,V,,V*67
2021-05-07 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.27,A,,,V,,V,,V*63
2021-05-07 15:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.29,A,,,V,,V,,V*60
2021-05-07 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2021-05-07 15:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.26,A,,,V,,V,,V*6F
2021-05-07 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.26,A,,,V,,V,,V*6A
2021-05-07 15:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.24,A,,,V,,V,,V*6D
2021-05-07 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.18,A,,,V,,V,,V*69
2021-05-07 15:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.13,A,,,V,,V,,V*6C
2021-05-07 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-07 15:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.11,A,,,V,,V,,V*69
2021-05-07 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-07 15:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.14,A,,,V,,V,,V*62
2021-05-07 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-07 15:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.17,A,,,V,,V,,V*63
2021-05-07 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2021-05-07 15:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.12,A,,,V,,V,,V*65
2021-05-07 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.12,A,,,V,,V,,V*6F
2021-05-07 15:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.13,A,,,V,,V,,V*68
2021-05-07 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.12,A,,,V,,V,,V*62
2021-05-07 15:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.12,A,,,V,,V,,V*6C
2021-05-07 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2021-05-07 15:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-07 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.17,A,,,V,,V,,V*6D
2021-05-07 15:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.17,A,,,V,,V,,V*61
2021-05-07 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.23,A,,,V,,V,,V*6E
2021-05-07 15:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.17,A,,,V,,V,,V*69
2021-05-07 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.22,A,,,V,,V,,V*6D
2021-05-07 15:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.17,A,,,V,,V,,V*6B
2021-05-07 15:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.04,A,,,V,,V,,V*47
2021-05-07 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.08,A,,,V,,V,,V*4F
2021-05-07 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.13,A,,,V,,V,,V*41
2021-05-07 15:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.11,A,,,V,,V,,V*45
2021-05-07 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-07 15:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,0.11,A,,,V,,V,,V*41
2021-05-07 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,0.11,A,,,V,,V,,V*43
2021-05-07 15:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,0.04,A,,,V,,V,,V*41
2021-05-07 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,0.02,A,,,V,,V,,V*42
2021-05-07 15:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.01,A,,,V,,V,,V*42
2021-05-07 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.08,A,,,V,,V,,V*67
2021-05-07 15:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.02,A,,,V,,V,,V*63
2021-05-07 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.02,A,,,V,,V,,V*4F
2021-05-07 15:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.03,A,,,V,,V,,V*47
2021-05-07 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.08,A,,,V,,V,,V*4B
2021-05-07 15:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-07 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.14,A,,,V,,V,,V*44
2021-05-07 15:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,0.15,A,,,V,,V,,V*45
2021-05-07 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.17,A,,,V,,V,,V*43
2021-05-07 15:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.14,A,,,V,,V,,V*42
2021-05-07 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.10,A,,,V,,V,,V*40
2021-05-07 15:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.03,A,,,V,,V,,V*4E
2021-05-07 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.02,A,,,V,,V,,V*4E
2021-05-07 15:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-07 15:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-07 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.08,A,,,V,,V,,V*66
2021-05-07 15:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.06,A,,,V,,V,,V*68
2021-05-07 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.02,A,,,V,,V,,V*6C
2021-05-07 15:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,0.02,A,,,V,,V,,V*4E
2021-05-07 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.02,A,,,V,,V,,V*6A
2021-05-07 15:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.05,A,,,V,,V,,V*6B
2021-05-07 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.07,A,,,V,,V,,V*6C
2021-05-07 15:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.13,A,,,V,,V,,V*6D
2021-05-07 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.14,A,,,V,,V,,V*64
2021-05-07 15:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.17,A,,,V,,V,,V*67
2021-05-07 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.17,A,,,V,,V,,V*69
2021-05-07 15:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.19,A,,,V,,V,,V*69
2021-05-07 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.27,A,,,V,,V,,V*68
2021-05-07 15:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.27,A,,,V,,V,,V*6E
2021-05-07 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.27,A,,,V,,V,,V*6F
2021-05-07 15:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.26,A,,,V,,V,,V*6D
2021-05-07 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-07 15:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.22,A,,,V,,V,,V*6B
2021-05-07 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-07 15:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.29,A,,,V,,V,,V*62
2021-05-07 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-07 15:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.32,A,,,V,,V,,V*68
2021-05-07 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-07 15:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2021-05-07 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.36,A,,,V,,V,,V*6F
2021-05-07 15:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.34,A,,,V,,V,,V*6D
2021-05-07 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.29,A,,,V,,V,,V*61
2021-05-07 15:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.26,A,,,V,,V,,V*6C
2021-05-07 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.17,A,,,V,,V,,V*6D
2021-05-07 15:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.14,A,,,V,,V,,V*64
2021-05-07 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-07 15:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.21,A,,,V,,V,,V*6A
2021-05-07 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.21,A,,,V,,V,,V*6F
2021-05-07 15:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.23,A,,,V,,V,,V*60
2021-05-07 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.27,A,,,V,,V,,V*6E
2021-05-07 15:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.29,A,,,V,,V,,V*60
2021-05-07 15:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.29,A,,,V,,V,,V*61
2021-05-07 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.20,A,,,V,,V,,V*68
2021-05-07 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-07 15:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.16,A,,,V,,V,,V*68
2021-05-07 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.09,A,,,V,,V,,V*61
2021-05-07 15:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.09,A,,,V,,V,,V*62
2021-05-07 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.05,A,,,V,,V,,V*6D
2021-05-07 15:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.12,A,,,V,,V,,V*68
2021-05-07 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.18,A,,,V,,V,,V*62
2021-05-07 15:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-07 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-07 15:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.25,A,,,V,,V,,V*6D
2021-05-07 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.21,A,,,V,,V,,V*69
2021-05-07 15:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.20,A,,,V,,V,,V*63
2021-05-07 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-07 15:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.21,A,,,V,,V,,V*6E
2021-05-07 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-07 15:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.27,A,,,V,,V,,V*6D
2021-05-07 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-07 15:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.31,A,,,V,,V,,V*6C
2021-05-07 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-07 15:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-07 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-07 15:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.20,A,,,V,,V,,V*6B
2021-05-07 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.22,A,,,V,,V,,V*6D
2021-05-07 15:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.22,A,,,V,,V,,V*61
2021-05-07 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.20,A,,,V,,V,,V*62
2021-05-07 15:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-07 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.22,A,,,V,,V,,V*6E
2021-05-07 15:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.24,A,,,V,,V,,V*66
2021-05-07 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.22,A,,,V,,V,,V*6B
2021-05-07 15:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-07 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.26,A,,,V,,V,,V*6A
2021-05-07 15:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-07 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.25,A,,,V,,V,,V*6A
2021-05-07 15:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.28,A,,,V,,V,,V*60
2021-05-07 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-07 15:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-07 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.30,A,,,V,,V,,V*69
2021-05-07 15:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-07 15:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-07 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.31,A,,,V,,V,,V*6F
2021-05-07 15:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.33,A,,,V,,V,,V*6F
2021-05-07 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.30,A,,,V,,V,,V*6D
2021-05-07 15:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-07 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-07 15:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-07 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.35,A,,,V,,V,,V*67
2021-05-07 15:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.37,A,,,V,,V,,V*65
2021-05-07 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2021-05-07 15:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.37,A,,,V,,V,,V*6E
2021-05-07 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.32,A,,,V,,V,,V*6A
2021-05-07 15:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.33,A,,,V,,V,,V*6F
2021-05-07 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-07 15:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.26,A,,,V,,V,,V*6E
2021-05-07 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.26,A,,,V,,V,,V*69
2021-05-07 15:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-07 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-07 15:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.24,A,,,V,,V,,V*68
2021-05-07 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.27,A,,,V,,V,,V*69
2021-05-07 15:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-07 15:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-07 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-07 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.30,A,,,V,,V,,V*6F
2021-05-07 15:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-07 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.21,A,,,V,,V,,V*63
2021-05-07 15:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.24,A,,,V,,V,,V*6F
2021-05-07 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.18,A,,,V,,V,,V*69
2021-05-07 15:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.14,A,,,V,,V,,V*6C
2021-05-07 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.17,A,,,V,,V,,V*65
2021-05-07 15:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.18,A,,,V,,V,,V*63
2021-05-07 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.22,A,,,V,,V,,V*6E
2021-05-07 15:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-07 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.33,A,,,V,,V,,V*6E
2021-05-07 15:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.33,A,,,V,,V,,V*6E
2021-05-07 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.33,A,,,V,,V,,V*67
2021-05-07 15:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2021-05-07 15:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.39,A,,,V,,V,,V*6B
2021-05-07 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2021-05-07 15:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.35,A,,,V,,V,,V*68
2021-05-07 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.30,A,,,V,,V,,V*6D
2021-05-07 15:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-07 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.23,A,,,V,,V,,V*6C
2021-05-07 15:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.22,A,,,V,,V,,V*62
2021-05-07 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.24,A,,,V,,V,,V*65
2021-05-07 15:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.20,A,,,V,,V,,V*61
2021-05-07 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.24,A,,,V,,V,,V*6E
2021-05-07 15:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.25,A,,,V,,V,,V*6A
2021-05-07 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.21,A,,,V,,V,,V*6A
2021-05-07 15:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-07 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.31,A,,,V,,V,,V*69
2021-05-07 15:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2021-05-07 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-07 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2021-05-07 15:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 15:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.32,A,,,V,,V,,V*6B
2021-05-07 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.30,A,,,V,,V,,V*6A
2021-05-07 15:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.33,A,,,V,,V,,V*6D
2021-05-07 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.31,A,,,V,,V,,V*60
2021-05-07 15:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-07 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.32,A,,,V,,V,,V*6B
2021-05-07 15:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-07 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-07 15:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.30,A,,,V,,V,,V*63
2021-05-07 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.24,A,,,V,,V,,V*6C
2021-05-07 15:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.21,A,,,V,,V,,V*6E
2021-05-07 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.17,A,,,V,,V,,V*65
2021-05-07 15:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.15,A,,,V,,V,,V*6E
2021-05-07 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.25,A,,,V,,V,,V*43
2021-05-07 15:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-07 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-07 15:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.30,A,,,V,,V,,V*6C
2021-05-07 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-07 15:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.40,A,,,V,,V,,V*6B
2021-05-07 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-07 15:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-07 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-07 15:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2021-05-07 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 15:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.43,A,,,V,,V,,V*6D
2021-05-07 15:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-07 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-07 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-07 15:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-07 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 15:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-07 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.46,A,,,V,,V,,V*47
2021-05-07 15:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2021-05-07 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-07 15:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-07 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-07 15:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-07 15:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.48,A,,,V,,V,,V*63
2021-05-07 15:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.41,A,,,V,,V,,V*6F
2021-05-07 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.38,A,,,V,,V,,V*61
2021-05-07 15:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2021-05-07 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.40,A,,,V,,V,,V*40
2021-05-07 15:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-07 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-07 15:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-07 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-07 15:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-07 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-07 15:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-07 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-07 15:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-07 15:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-07 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-07 15:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-07 15:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 15:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-07 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.38,A,,,V,,V,,V*62
2021-05-07 15:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.38,A,,,V,,V,,V*65
2021-05-07 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.34,A,,,V,,V,,V*6F
2021-05-07 15:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-07 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-07 15:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-07 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.44,A,,,V,,V,,V*68
2021-05-07 15:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-07 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 15:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-07 15:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2021-05-07 15:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-07 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2021-05-07 15:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.41,A,,,V,,V,,V*69
2021-05-07 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-07 15:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.38,A,,,V,,V,,V*62
2021-05-07 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-07 15:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.40,A,,,V,,V,,V*46
2021-05-07 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-07 15:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-07 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-07 15:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.38,A,,,V,,V,,V*67
2021-05-07 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-07 15:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-07 15:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.43,A,,,V,,V,,V*68
2021-05-07 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-07 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-07 15:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.39,A,,,V,,V,,V*69
2021-05-07 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.38,A,,,V,,V,,V*64
2021-05-07 15:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-07 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-07 15:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-07 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-07 15:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.44,A,,,V,,V,,V*6B
2021-05-07 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-07 15:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.39,A,,,V,,V,,V*62
2021-05-07 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-07 15:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.34,A,,,V,,V,,V*6A
2021-05-07 15:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.30,A,,,V,,V,,V*6E
2021-05-07 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-07 15:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.28,A,,,V,,V,,V*69
2021-05-07 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-07 15:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.20,A,,,V,,V,,V*60
2021-05-07 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.18,A,,,V,,V,,V*6B
2021-05-07 15:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.11,A,,,V,,V,,V*69
2021-05-07 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-07 15:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.16,A,,,V,,V,,V*6C
2021-05-07 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.18,A,,,V,,V,,V*6A
2021-05-07 15:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.23,A,,,V,,V,,V*6E
2021-05-07 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.25,A,,,V,,V,,V*6D
2021-05-07 15:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.27,A,,,V,,V,,V*6E
2021-05-07 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-07 15:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.25,A,,,V,,V,,V*6A
2021-05-07 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-07 15:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-07 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.33,A,,,V,,V,,V*63
2021-05-07 15:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.33,A,,,V,,V,,V*6B
2021-05-07 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-07 15:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.33,A,,,V,,V,,V*68
2021-05-07 15:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.35,A,,,V,,V,,V*6E
2021-05-07 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.35,A,,,V,,V,,V*6E
2021-05-07 15:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-07 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.41,A,,,V,,V,,V*67
2021-05-07 15:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 15:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.38,A,,,V,,V,,V*66
2021-05-07 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.36,A,,,V,,V,,V*69
2021-05-07 15:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.40,A,,,V,,V,,V*68
2021-05-07 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-07 15:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.36,A,,,V,,V,,V*6F
2021-05-07 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-07 15:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.39,A,,,V,,V,,V*66
2021-05-07 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2021-05-07 15:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-07 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.51,A,,,V,,V,,V*66
2021-05-07 15:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.56,A,,,V,,V,,V*6D
2021-05-07 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-07 15:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-07 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-07 15:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-07 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.49,A,,,V,,V,,V*66
2021-05-07 15:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-07 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 15:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-07 15:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-07 15:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-07 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 15:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.48,A,,,V,,V,,V*43
2021-05-07 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-07 15:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 15:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-07 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2021-05-07 15:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2021-05-07 15:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-07 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.46,A,,,V,,V,,V*69
2021-05-07 15:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 15:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 15:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 15:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.40,A,,,V,,V,,V*40
2021-05-07 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-07 15:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-07 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-07 15:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.21,A,,,V,,V,,V*46
2021-05-07 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-07 15:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.25,A,,,V,,V,,V*44
2021-05-07 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.23,A,,,V,,V,,V*43
2021-05-07 15:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-07 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.15,A,,,V,,V,,V*4B
2021-05-07 15:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.13,A,,,V,,V,,V*47
2021-05-07 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.17,A,,,V,,V,,V*46
2021-05-07 15:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.19,A,,,V,,V,,V*4F
2021-05-07 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-07 15:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.15,A,,,V,,V,,V*40
2021-05-07 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.20,A,,,V,,V,,V*41
2021-05-07 15:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-07 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.27,A,,,V,,V,,V*43
2021-05-07 15:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-07 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.30,A,,,V,,V,,V*45
2021-05-07 15:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-07 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.27,A,,,V,,V,,V*45
2021-05-07 15:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-07 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.33,A,,,V,,V,,V*4E
2021-05-07 15:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-07 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.26,A,,,V,,V,,V*41
2021-05-07 15:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-07 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.24,A,,,V,,V,,V*43
2021-05-07 15:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.30,A,,,V,,V,,V*42
2021-05-07 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.26,A,,,V,,V,,V*46
2021-05-07 15:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.27,A,,,V,,V,,V*46
2021-05-07 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.27,A,,,V,,V,,V*4B
2021-05-07 15:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.29,A,,,V,,V,,V*4B
2021-05-07 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.31,A,,,V,,V,,V*42
2021-05-07 15:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.29,A,,,V,,V,,V*49
2021-05-07 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.30,A,,,V,,V,,V*41
2021-05-07 15:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-07 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 15:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.26,A,,,V,,V,,V*47
2021-05-07 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.31,A,,,V,,V,,V*47
2021-05-07 15:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.31,A,,,V,,V,,V*49
2021-05-07 15:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.30,A,,,V,,V,,V*42
2021-05-07 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.27,A,,,V,,V,,V*44
2021-05-07 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.31,A,,,V,,V,,V*41
2021-05-07 15:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.32,A,,,V,,V,,V*42
2021-05-07 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.30,A,,,V,,V,,V*43
2021-05-07 15:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.31,A,,,V,,V,,V*40
2021-05-07 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 15:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.39,A,,,V,,V,,V*46
2021-05-07 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.43,A,,,V,,V,,V*4A
2021-05-07 15:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.33,A,,,V,,V,,V*42
2021-05-07 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.32,A,,,V,,V,,V*43
2021-05-07 15:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.28,A,,,V,,V,,V*48
2021-05-07 15:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.28,A,,,V,,V,,V*4A
2021-05-07 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.29,A,,,V,,V,,V*4A
2021-05-07 15:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.29,A,,,V,,V,,V*4D
2021-05-07 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.33,A,,,V,,V,,V*4C
2021-05-07 15:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.34,A,,,V,,V,,V*41
2021-05-07 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.35,A,,,V,,V,,V*40
2021-05-07 15:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.36,A,,,V,,V,,V*43
2021-05-07 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.36,A,,,V,,V,,V*46
2021-05-07 15:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.35,A,,,V,,V,,V*47
2021-05-07 15:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-07 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.34,A,,,V,,V,,V*48
2021-05-07 15:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.34,A,,,V,,V,,V*42
2021-05-07 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.37,A,,,V,,V,,V*4A
2021-05-07 15:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.36,A,,,V,,V,,V*4B
2021-05-07 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.32,A,,,V,,V,,V*4F
2021-05-07 15:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.32,A,,,V,,V,,V*42
2021-05-07 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.30,A,,,V,,V,,V*46
2021-05-07 15:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.34,A,,,V,,V,,V*42
2021-05-07 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.30,A,,,V,,V,,V*47
2021-05-07 15:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.32,A,,,V,,V,,V*40
2021-05-07 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.28,A,,,V,,V,,V*48
2021-05-07 15:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-07 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.24,A,,,V,,V,,V*46
2021-05-07 15:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.28,A,,,V,,V,,V*46
2021-05-07 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 15:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.27,A,,,V,,V,,V*44
2021-05-07 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.30,A,,,V,,V,,V*42
2021-05-07 15:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.30,A,,,V,,V,,V*40
2021-05-07 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.34,A,,,V,,V,,V*4B
2021-05-07 15:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.34,A,,,V,,V,,V*45
2021-05-07 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.37,A,,,V,,V,,V*45
2021-05-07 15:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-07 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-07 15:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-07 15:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-07 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-07 15:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.54,A,,,V,,V,,V*47
2021-05-07 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.54,A,,,V,,V,,V*47
2021-05-07 15:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.53,A,,,V,,V,,V*40
2021-05-07 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.52,A,,,V,,V,,V*40
2021-05-07 15:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.48,A,,,V,,V,,V*4E
2021-05-07 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 15:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2021-05-07 15:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.42,A,,,V,,V,,V*46
2021-05-07 15:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.38,A,,,V,,V,,V*49
2021-05-07 15:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.29,A,,,V,,V,,V*4A
2021-05-07 15:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.33,A,,,V,,V,,V*45
2021-05-07 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.34,A,,,V,,V,,V*47
2021-05-07 15:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.33,A,,,V,,V,,V*40
2021-05-07 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-07 15:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.47,A,,,V,,V,,V*40
2021-05-07 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 15:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-07 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-07 15:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.55,A,,,V,,V,,V*4F
2021-05-07 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-07 15:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-07 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.52,A,,,V,,V,,V*40
2021-05-07 15:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.43,A,,,V,,V,,V*47
2021-05-07 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.39,A,,,V,,V,,V*40
2021-05-07 15:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.36,A,,,V,,V,,V*4D
2021-05-07 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.38,A,,,V,,V,,V*46
2021-05-07 15:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.36,A,,,V,,V,,V*46
2021-05-07 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.38,A,,,V,,V,,V*40
2021-05-07 15:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.36,A,,,V,,V,,V*4E
2021-05-07 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.43,A,,,V,,V,,V*4C
2021-05-07 15:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2021-05-07 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 15:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.43,A,,,V,,V,,V*41
2021-05-07 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.44,A,,,V,,V,,V*47
2021-05-07 15:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.42,A,,,V,,V,,V*49
2021-05-07 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.39,A,,,V,,V,,V*43
2021-05-07 15:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.36,A,,,V,,V,,V*4F
2021-05-07 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.40,A,,,V,,V,,V*43
2021-05-07 15:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.41,A,,,V,,V,,V*42
2021-05-07 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.49,A,,,V,,V,,V*46
2021-05-07 15:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.52,A,,,V,,V,,V*4D
2021-05-07 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.55,A,,,V,,V,,V*42
2021-05-07 15:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.61,A,,,V,,V,,V*43
2021-05-07 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.69,A,,,V,,V,,V*4A
2021-05-07 15:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.69,A,,,V,,V,,V*45
2021-05-07 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.67,A,,,V,,V,,V*41
2021-05-07 15:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.64,A,,,V,,V,,V*40
2021-05-07 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.64,A,,,V,,V,,V*43
2021-05-07 15:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.60,A,,,V,,V,,V*49
2021-05-07 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.59,A,,,V,,V,,V*41
2021-05-07 15:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.54,A,,,V,,V,,V*4D
2021-05-07 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.54,A,,,V,,V,,V*46
2021-05-07 15:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.53,A,,,V,,V,,V*41
2021-05-07 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.58,A,,,V,,V,,V*4A
2021-05-07 15:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.58,A,,,V,,V,,V*42
2021-05-07 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.62,A,,,V,,V,,V*4F
2021-05-07 15:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.65,A,,,V,,V,,V*4D
2021-05-07 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.68,A,,,V,,V,,V*48
2021-05-07 15:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,-0.74,A,,,V,,V,,V*45
2021-05-07 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,-0.71,A,,,V,,V,,V*44
2021-05-07 15:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.69,A,,,V,,V,,V*4A
2021-05-07 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.73,A,,,V,,V,,V*40
2021-05-07 15:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.72,A,,,V,,V,,V*41
2021-05-07 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.70,A,,,V,,V,,V*40
2021-05-07 15:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.60,A,,,V,,V,,V*49
2021-05-07 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.82,-0.60,A,,,V,,V,,V*4A
2021-05-07 15:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,-0.62,A,,,V,,V,,V*4A
2021-05-07 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.67,A,,,V,,V,,V*4E
2021-05-07 15:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.68,A,,,V,,V,,V*46
2021-05-07 15:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.68,A,,,V,,V,,V*4A
2021-05-07 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.80,A,,,V,,V,,V*49
2021-05-07 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.85,A,,,V,,V,,V*4F
2021-05-07 15:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.85,A,,,V,,V,,V*4F
2021-05-07 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.82,A,,,V,,V,,V*4B
2021-05-07 15:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.89,A,,,V,,V,,V*41
2021-05-07 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.93,A,,,V,,V,,V*4A
2021-05-07 15:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.95,A,,,V,,V,,V*4E
2021-05-07 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.96,A,,,V,,V,,V*4D
2021-05-07 15:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.94,A,,,V,,V,,V*4B
2021-05-07 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.99,A,,,V,,V,,V*41
2021-05-07 15:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.95,A,,,V,,V,,V*49
2021-05-07 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.95,A,,,V,,V,,V*47
2021-05-07 15:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.93,A,,,V,,V,,V*49
2021-05-07 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.93,A,,,V,,V,,V*4A
2021-05-07 15:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.93,A,,,V,,V,,V*42
2021-05-07 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.97,A,,,V,,V,,V*48
2021-05-07 15:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.99,A,,,V,,V,,V*42
2021-05-07 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-1.01,A,,,V,,V,,V*44
2021-05-07 15:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.00,A,,,V,,V,,V*4B
2021-05-07 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.99,A,,,V,,V,,V*43
2021-05-07 15:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.03,A,,,V,,V,,V*4F
2021-05-07 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.06,A,,,V,,V,,V*4A
2021-05-07 15:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.06,A,,,V,,V,,V*46
2021-05-07 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-1.06,A,,,V,,V,,V*4A
2021-05-07 15:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.06,A,,,V,,V,,V*47
2021-05-07 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.07,A,,,V,,V,,V*47
2021-05-07 15:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.07,A,,,V,,V,,V*4D
2021-05-07 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.04,A,,,V,,V,,V*4E
2021-05-07 15:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.00,A,,,V,,V,,V*4B
2021-05-07 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.99,A,,,V,,V,,V*41
2021-05-07 15:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.94,A,,,V,,V,,V*4C
2021-05-07 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2021-05-07 15:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.94,A,,,V,,V,,V*4C
2021-05-07 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.94,A,,,V,,V,,V*4C
2021-05-07 15:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.96,A,,,V,,V,,V*44
2021-05-07 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.96,A,,,V,,V,,V*49
2021-05-07 15:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.97,A,,,V,,V,,V*44
2021-05-07 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.93,A,,,V,,V,,V*4B
2021-05-07 15:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.94,A,,,V,,V,,V*47
2021-05-07 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.95,A,,,V,,V,,V*4C
2021-05-07 15:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.93,A,,,V,,V,,V*4E
2021-05-07 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.93,A,,,V,,V,,V*4C
2021-05-07 15:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.91,A,,,V,,V,,V*43
2021-05-07 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.93,A,,,V,,V,,V*4B
2021-05-07 15:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.92,A,,,V,,V,,V*4A
2021-05-07 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2021-05-07 15:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.96,A,,,V,,V,,V*48
2021-05-07 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.96,A,,,V,,V,,V*4B
2021-05-07 15:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.96,A,,,V,,V,,V*48
2021-05-07 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.98,A,,,V,,V,,V*42
2021-05-07 15:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.97,A,,,V,,V,,V*45
2021-05-07 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.99,A,,,V,,V,,V*4B
2021-05-07 15:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-1.01,A,,,V,,V,,V*40
2021-05-07 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.01,A,,,V,,V,,V*41
2021-05-07 15:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.99,A,,,V,,V,,V*41
2021-05-07 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.99,A,,,V,,V,,V*43
2021-05-07 15:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.92,A,,,V,,V,,V*4A
2021-05-07 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.96,A,,,V,,V,,V*4E
2021-05-07 15:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.98,A,,,V,,V,,V*41
2021-05-07 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.96,A,,,V,,V,,V*4D
2021-05-07 15:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.99,A,,,V,,V,,V*46
2021-05-07 15:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.01,A,,,V,,V,,V*4B
2021-05-07 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.99,A,,,V,,V,,V*44
2021-05-07 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.96,A,,,V,,V,,V*49
2021-05-07 15:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.96,A,,,V,,V,,V*43
2021-05-07 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.96,A,,,V,,V,,V*43
2021-05-07 15:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.95,A,,,V,,V,,V*4F
2021-05-07 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.91,A,,,V,,V,,V*4B
2021-05-07 15:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.96,A,,,V,,V,,V*4F
2021-05-07 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.97,A,,,V,,V,,V*4F
2021-05-07 15:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.00,A,,,V,,V,,V*44
2021-05-07 15:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.03,A,,,V,,V,,V*40
2021-05-07 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.04,A,,,V,,V,,V*45
2021-05-07 15:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.03,A,,,V,,V,,V*47
2021-05-07 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.99,A,,,V,,V,,V*47
2021-05-07 15:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.00,A,,,V,,V,,V*41
2021-05-07 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-1.00,A,,,V,,V,,V*41
2021-05-07 15:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.93,A,,,V,,V,,V*4A
2021-05-07 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,,,V,,V,,V*40
2021-05-07 15:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.87,A,,,V,,V,,V*48
2021-05-07 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.84,A,,,V,,V,,V*4C
2021-05-07 15:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.85,A,,,V,,V,,V*4B
2021-05-07 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.87,A,,,V,,V,,V*49
2021-05-07 15:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.93,A,,,V,,V,,V*41
2021-05-07 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.99,A,,,V,,V,,V*41
2021-05-07 15:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.04,A,,,V,,V,,V*44
2021-05-07 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.04,A,,,V,,V,,V*44
2021-05-07 15:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-1.05,A,,,V,,V,,V*43
2021-05-07 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-1.04,A,,,V,,V,,V*45
2021-05-07 15:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.99,A,,,V,,V,,V*41
2021-05-07 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.98,A,,,V,,V,,V*44
2021-05-07 15:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.98,A,,,V,,V,,V*44
2021-05-07 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-1.00,A,,,V,,V,,V*40
2021-05-07 15:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-1.00,A,,,V,,V,,V*45
2021-05-07 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.99,A,,,V,,V,,V*44
2021-05-07 15:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.04,A,,,V,,V,,V*4E
2021-05-07 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-1.03,A,,,V,,V,,V*44
2021-05-07 15:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.06,A,,,V,,V,,V*44
2021-05-07 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.07,A,,,V,,V,,V*47
2021-05-07 15:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.07,A,,,V,,V,,V*42
2021-05-07 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-1.06,A,,,V,,V,,V*46
2021-05-07 15:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-1.02,A,,,V,,V,,V*48
2021-05-07 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-1.04,A,,,V,,V,,V*4E
2021-05-07 15:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-1.01,A,,,V,,V,,V*41
2021-05-07 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-1.00,A,,,V,,V,,V*44
2021-05-07 15:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.99,A,,,V,,V,,V*41
2021-05-07 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.99,A,,,V,,V,,V*48
2021-05-07 15:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.98,A,,,V,,V,,V*45
2021-05-07 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.99,A,,,V,,V,,V*42
2021-05-07 15:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-1.00,A,,,V,,V,,V*43
2021-05-07 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.98,A,,,V,,V,,V*4B
2021-05-07 15:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-1.01,A,,,V,,V,,V*4B
2021-05-07 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-1.06,A,,,V,,V,,V*44
2021-05-07 15:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.99,A,,,V,,V,,V*42
2021-05-07 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.93,A,,,V,,V,,V*4D
2021-05-07 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.90,A,,,V,,V,,V*4D
2021-05-07 15:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.88,A,,,V,,V,,V*43
2021-05-07 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.88,A,,,V,,V,,V*47
2021-05-07 15:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.90,A,,,V,,V,,V*4B
2021-05-07 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.95,A,,,V,,V,,V*48
2021-05-07 15:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.89,A,,,V,,V,,V*46
2021-05-07 15:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.85,A,,,V,,V,,V*4A
2021-05-07 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.79,A,,,V,,V,,V*4C
2021-05-07 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.79,A,,,V,,V,,V*4B
2021-05-07 15:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.77,A,,,V,,V,,V*4D
2021-05-07 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.73,A,,,V,,V,,V*4A
2021-05-07 15:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.73,A,,,V,,V,,V*4C
2021-05-07 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.73,A,,,V,,V,,V*4E
2021-05-07 15:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,-0.75,A,,,V,,V,,V*4D
2021-05-07 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.73,A,,,V,,V,,V*43
2021-05-07 15:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.77,A,,,V,,V,,V*47
2021-05-07 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.82,A,,,V,,V,,V*4D
2021-05-07 15:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.81,A,,,V,,V,,V*4E
2021-05-07 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.83,A,,,V,,V,,V*4A
2021-05-07 15:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.86,A,,,V,,V,,V*4B
2021-05-07 15:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.86,A,,,V,,V,,V*4E
2021-05-07 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.90,A,,,V,,V,,V*49
2021-05-07 15:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.89,A,,,V,,V,,V*41
2021-05-07 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.86,A,,,V,,V,,V*4A
2021-05-07 15:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.83,A,,,V,,V,,V*4F
2021-05-07 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.77,A,,,V,,V,,V*4A
2021-05-07 15:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.83,A,,,V,,V,,V*4D
2021-05-07 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.91,A,,,V,,V,,V*49
2021-05-07 15:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.96,A,,,V,,V,,V*4A
2021-05-07 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.99,A,,,V,,V,,V*46
2021-05-07 15:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.95,A,,,V,,V,,V*47
2021-05-07 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.95,A,,,V,,V,,V*4E
2021-05-07 15:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.95,A,,,V,,V,,V*4E
2021-05-07 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.95,A,,,V,,V,,V*4E
2021-05-07 15:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.96,A,,,V,,V,,V*45
2021-05-07 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.97,A,,,V,,V,,V*49
2021-05-07 15:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.99,A,,,V,,V,,V*4B
2021-05-07 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.00,A,,,V,,V,,V*42
2021-05-07 15:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-1.01,A,,,V,,V,,V*41
2021-05-07 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.01,A,,,V,,V,,V*4C
2021-05-07 15:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.07,A,,,V,,V,,V*45
2021-05-07 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-1.03,A,,,V,,V,,V*41
2021-05-07 15:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-1.09,A,,,V,,V,,V*4B
2021-05-07 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-1.05,A,,,V,,V,,V*4F
2021-05-07 15:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-1.11,A,,,V,,V,,V*46
2021-05-07 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-1.06,A,,,V,,V,,V*41
2021-05-07 15:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-1.09,A,,,V,,V,,V*42
2021-05-07 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-1.09,A,,,V,,V,,V*4C
2021-05-07 15:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-1.07,A,,,V,,V,,V*4A
2021-05-07 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.12,A,,,V,,V,,V*4F
2021-05-07 15:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-1.12,A,,,V,,V,,V*43
2021-05-07 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.19,A,,,V,,V,,V*48
2021-05-07 15:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.17,A,,,V,,V,,V*46
2021-05-07 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.12,A,,,V,,V,,V*41
2021-05-07 15:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.04,A,,,V,,V,,V*46
2021-05-07 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-1.01,A,,,V,,V,,V*46
2021-05-07 15:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.93,A,,,V,,V,,V*4F
2021-05-07 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.95,A,,,V,,V,,V*49
2021-05-07 15:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.93,A,,,V,,V,,V*4E
2021-05-07 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.88,A,,,V,,V,,V*43
2021-05-07 15:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.84,A,,,V,,V,,V*40
2021-05-07 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.88,A,,,V,,V,,V*41
2021-05-07 15:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.92,A,,,V,,V,,V*49
2021-05-07 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.92,A,,,V,,V,,V*4B
2021-05-07 15:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.94,A,,,V,,V,,V*49
2021-05-07 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.96,A,,,V,,V,,V*4D
2021-05-07 15:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.99,A,,,V,,V,,V*43
2021-05-07 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.97,A,,,V,,V,,V*4D
2021-05-07 15:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.90,A,,,V,,V,,V*4A
2021-05-07 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.91,A,,,V,,V,,V*4F
2021-05-07 15:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.91,A,,,V,,V,,V*4D
2021-05-07 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.94,A,,,V,,V,,V*4E
2021-05-07 15:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.97,A,,,V,,V,,V*4D
2021-05-07 15:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.96,A,,,V,,V,,V*4D
2021-05-07 15:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.98,A,,,V,,V,,V*42
2021-05-07 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.97,A,,,V,,V,,V*49
2021-05-07 15:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.94,A,,,V,,V,,V*4A
2021-05-07 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.94,A,,,V,,V,,V*4B
2021-05-07 15:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.85,A,,,V,,V,,V*4D
2021-05-07 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.83,A,,,V,,V,,V*4B
2021-05-07 15:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.81,A,,,V,,V,,V*4C
2021-05-07 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2021-05-07 15:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.82,A,,,V,,V,,V*4F
2021-05-07 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2021-05-07 15:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-07 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.82,A,,,V,,V,,V*48
2021-05-07 15:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.85,A,,,V,,V,,V*4A
2021-05-07 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.85,A,,,V,,V,,V*49
2021-05-07 15:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2021-05-07 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2021-05-07 15:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2021-05-07 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.91,A,,,V,,V,,V*4B
2021-05-07 15:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.94,A,,,V,,V,,V*43
2021-05-07 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.98,A,,,V,,V,,V*47
2021-05-07 15:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2021-05-07 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.96,A,,,V,,V,,V*48
2021-05-07 15:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.03,A,,,V,,V,,V*4E
2021-05-07 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-1.02,A,,,V,,V,,V*42
2021-05-07 15:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-1.01,A,,,V,,V,,V*46
2021-05-07 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.97,A,,,V,,V,,V*4F
2021-05-07 15:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.95,A,,,V,,V,,V*4D
2021-05-07 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.93,A,,,V,,V,,V*4E
2021-05-07 15:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.93,A,,,V,,V,,V*46
2021-05-07 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.98,A,,,V,,V,,V*44
2021-05-07 15:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.03,A,,,V,,V,,V*42
2021-05-07 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.99,A,,,V,,V,,V*40
2021-05-07 15:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.03,A,,,V,,V,,V*43
2021-05-07 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.97,A,,,V,,V,,V*4D
2021-05-07 15:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.97,A,,,V,,V,,V*4B
2021-05-07 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.99,A,,,V,,V,,V*45
2021-05-07 15:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.02,A,,,V,,V,,V*46
2021-05-07 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.07,A,,,V,,V,,V*40
2021-05-07 15:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2021-05-07 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.11,A,,,V,,V,,V*45
2021-05-07 15:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.20,A,,,V,,V,,V*68
2021-05-07 15:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.19,A,,,V,,V,,V*4C
2021-05-07 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.16,A,,,V,,V,,V*44
2021-05-07 15:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.16,A,,,V,,V,,V*44
2021-05-07 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.18,A,,,V,,V,,V*62
2021-05-07 15:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.23,A,,,V,,V,,V*6B
2021-05-07 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.24,A,,,V,,V,,V*6C
2021-05-07 15:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.25,A,,,V,,V,,V*65
2021-05-07 15:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.28,A,,,V,,V,,V*63
2021-05-07 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.28,A,,,V,,V,,V*65
2021-05-07 15:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.22,A,,,V,,V,,V*6F
2021-05-07 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.24,A,,,V,,V,,V*64
2021-05-07 15:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.14,A,,,V,,V,,V*69
2021-05-07 15:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.14,A,,,V,,V,,V*6F
2021-05-07 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.08,A,,,V,,V,,V*64
2021-05-07 15:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.06,A,,,V,,V,,V*66
2021-05-07 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2021-05-07 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.09,A,,,V,,V,,V*63
2021-05-07 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2021-05-07 15:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2021-05-07 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.11,A,,,V,,V,,V*60
2021-05-07 15:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.07,A,,,V,,V,,V*68
2021-05-07 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2021-05-07 15:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.06,A,,,V,,V,,V*69
2021-05-07 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.08,A,,,V,,V,,V*4A
2021-05-07 15:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.12,A,,,V,,V,,V*4D
2021-05-07 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.13,A,,,V,,V,,V*4C
2021-05-07 15:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.19,A,,,V,,V,,V*4D
2021-05-07 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.19,A,,,V,,V,,V*67
2021-05-07 15:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.29,A,,,V,,V,,V*61
2021-05-07 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.31,A,,,V,,V,,V*68
2021-05-07 15:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.30,A,,,V,,V,,V*6C
2021-05-07 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.28,A,,,V,,V,,V*65
2021-05-07 15:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2021-05-07 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.28,A,,,V,,V,,V*60
2021-05-07 15:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.20,A,,,V,,V,,V*6A
2021-05-07 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.20,A,,,V,,V,,V*43
2021-05-07 15:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.20,A,,,V,,V,,V*42
2021-05-07 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.21,A,,,V,,V,,V*43
2021-05-07 15:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.28,A,,,V,,V,,V*4F
2021-05-07 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.34,A,,,V,,V,,V*6C
2021-05-07 15:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.34,A,,,V,,V,,V*69
2021-05-07 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.34,A,,,V,,V,,V*65
2021-05-07 15:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.38,A,,,V,,V,,V*69
2021-05-07 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.28,A,,,V,,V,,V*67
2021-05-07 15:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.23,A,,,V,,V,,V*63
2021-05-07 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-1.23,A,,,V,,V,,V*6E
2021-05-07 15:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.17,A,,,V,,V,,V*68
2021-05-07 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.17,A,,,V,,V,,V*6B
2021-05-07 15:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-1.18,A,,,V,,V,,V*64
2021-05-07 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.19,A,,,V,,V,,V*62
2021-05-07 15:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.21,A,,,V,,V,,V*61
2021-05-07 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-1.27,A,,,V,,V,,V*66
2021-05-07 15:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2021-05-07 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.28,A,,,V,,V,,V*69
2021-05-07 15:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.28,A,,,V,,V,,V*68
2021-05-07 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.22,A,,,V,,V,,V*6C
2021-05-07 15:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.21,A,,,V,,V,,V*6E
2021-05-07 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.18,A,,,V,,V,,V*67
2021-05-07 15:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.17,A,,,V,,V,,V*6B
2021-05-07 15:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.16,A,,,V,,V,,V*6A
2021-05-07 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.09,A,,,V,,V,,V*61
2021-05-07 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.10,A,,,V,,V,,V*68
2021-05-07 15:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.10,A,,,V,,V,,V*6F
2021-05-07 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.09,A,,,V,,V,,V*67
2021-05-07 15:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2021-05-07 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.10,A,,,V,,V,,V*60
2021-05-07 15:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.11,A,,,V,,V,,V*6C
2021-05-07 15:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2021-05-07 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.03,A,,,V,,V,,V*63
2021-05-07 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-1.04,A,,,V,,V,,V*64
2021-05-07 15:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-1.04,A,,,V,,V,,V*65
2021-05-07 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.02,A,,,V,,V,,V*68
2021-05-07 15:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2021-05-07 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.07,A,,,V,,V,,V*69
2021-05-07 15:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.05,A,,,V,,V,,V*68
2021-05-07 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.09,A,,,V,,V,,V*61
2021-05-07 15:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.09,A,,,V,,V,,V*60
2021-05-07 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.08,A,,,V,,V,,V*67
2021-05-07 15:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.07,A,,,V,,V,,V*64
2021-05-07 15:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.08,A,,,V,,V,,V*60
2021-05-07 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.08,A,,,V,,V,,V*64
2021-05-07 15:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-1.09,A,,,V,,V,,V*67
2021-05-07 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.09,A,,,V,,V,,V*63
2021-05-07 15:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.09,A,,,V,,V,,V*65
2021-05-07 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.19,A,,,V,,V,,V*62
2021-05-07 15:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.24,A,,,V,,V,,V*6A
2021-05-07 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.25,A,,,V,,V,,V*6B
2021-05-07 15:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.22,A,,,V,,V,,V*61
2021-05-07 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.21,A,,,V,,V,,V*6C
2021-05-07 15:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.14,A,,,V,,V,,V*69
2021-05-07 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.16,A,,,V,,V,,V*6B
2021-05-07 15:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.16,A,,,V,,V,,V*6B
2021-05-07 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.15,A,,,V,,V,,V*69
2021-05-07 15:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.13,A,,,V,,V,,V*62
2021-05-07 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.17,A,,,V,,V,,V*6A
2021-05-07 15:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.20,A,,,V,,V,,V*6F
2021-05-07 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.18,A,,,V,,V,,V*62
2021-05-07 15:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.17,A,,,V,,V,,V*6C
2021-05-07 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-1.18,A,,,V,,V,,V*63
2021-05-07 15:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.18,A,,,V,,V,,V*60
2021-05-07 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.18,A,,,V,,V,,V*64
2021-05-07 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.13,A,,,V,,V,,V*65
2021-05-07 15:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.13,A,,,V,,V,,V*65
2021-05-07 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.08,A,,,V,,V,,V*6F
2021-05-07 15:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.09,A,,,V,,V,,V*6E
2021-05-07 15:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2021-05-07 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.11,A,,,V,,V,,V*6E
2021-05-07 15:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.08,A,,,V,,V,,V*61
2021-05-07 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.08,A,,,V,,V,,V*61
2021-05-07 15:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.06,A,,,V,,V,,V*68
2021-05-07 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.09,A,,,V,,V,,V*60
2021-05-07 15:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.08,A,,,V,,V,,V*68
2021-05-07 15:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.06,A,,,V,,V,,V*64
2021-05-07 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.05,A,,,V,,V,,V*67
2021-05-07 15:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.06,A,,,V,,V,,V*63
2021-05-07 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.06,A,,,V,,V,,V*65
2021-05-07 15:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.09,A,,,V,,V,,V*62
2021-05-07 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.04,A,,,V,,V,,V*6F
2021-05-07 15:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.99,A,,,V,,V,,V*61
2021-05-07 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.02,A,,,V,,V,,V*62
2021-05-07 15:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.02,A,,,V,,V,,V*64
2021-05-07 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.01,A,,,V,,V,,V*64
2021-05-07 15:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.05,A,,,V,,V,,V*60
2021-05-07 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.08,A,,,V,,V,,V*6C
2021-05-07 15:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.11,A,,,V,,V,,V*69
2021-05-07 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.12,A,,,V,,V,,V*67
2021-05-07 15:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.06,A,,,V,,V,,V*63
2021-05-07 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.05,A,,,V,,V,,V*65
2021-05-07 15:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.05,A,,,V,,V,,V*65
2021-05-07 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.04,A,,,V,,V,,V*61
2021-05-07 15:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.03,A,,,V,,V,,V*66
2021-05-07 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.06,A,,,V,,V,,V*63
2021-05-07 15:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.03,A,,,V,,V,,V*69
2021-05-07 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.02,A,,,V,,V,,V*60
2021-05-07 15:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.02,A,,,V,,V,,V*60
2021-05-07 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.04,A,,,V,,V,,V*6E
2021-05-07 15:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.07,A,,,V,,V,,V*6E
2021-05-07 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.08,A,,,V,,V,,V*64
2021-05-07 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.12,A,,,V,,V,,V*6C
2021-05-07 15:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.12,A,,,V,,V,,V*69
2021-05-07 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.18,A,,,V,,V,,V*6A
2021-05-07 15:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.15,A,,,V,,V,,V*66
2021-05-07 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.17,A,,,V,,V,,V*6A
2021-05-07 15:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.21,A,,,V,,V,,V*69
2021-05-07 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.17,A,,,V,,V,,V*6E
2021-05-07 15:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.11,A,,,V,,V,,V*6C
2021-05-07 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.14,A,,,V,,V,,V*66
2021-05-07 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.14,A,,,V,,V,,V*6E
2021-05-07 15:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.18,A,,,V,,V,,V*6B
2021-05-07 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.19,A,,,V,,V,,V*6B
2021-05-07 15:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.22,A,,,V,,V,,V*69
2021-05-07 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.22,A,,,V,,V,,V*68
2021-05-07 15:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.31,A,,,V,,V,,V*68
2021-05-07 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.34,A,,,V,,V,,V*6A
2021-05-07 15:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.35,A,,,V,,V,,V*6C
2021-05-07 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.31,A,,,V,,V,,V*68
2021-05-07 15:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.28,A,,,V,,V,,V*68
2021-05-07 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.26,A,,,V,,V,,V*66
2021-05-07 15:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.27,A,,,V,,V,,V*69
2021-05-07 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.27,A,,,V,,V,,V*69
2021-05-07 15:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.25,A,,,V,,V,,V*6F
2021-05-07 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.26,A,,,V,,V,,V*6D
2021-05-07 15:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.20,A,,,V,,V,,V*6A
2021-05-07 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.21,A,,,V,,V,,V*6B
2021-05-07 15:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.21,A,,,V,,V,,V*6C
2021-05-07 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.31,A,,,V,,V,,V*6C
2021-05-07 15:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.25,A,,,V,,V,,V*64
2021-05-07 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.25,A,,,V,,V,,V*6A
2021-05-07 15:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.25,A,,,V,,V,,V*68
2021-05-07 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.21,A,,,V,,V,,V*6E
2021-05-07 15:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.21,A,,,V,,V,,V*6D
2021-05-07 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.16,A,,,V,,V,,V*6E
2021-05-07 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.17,A,,,V,,V,,V*6F
2021-05-07 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.14,A,,,V,,V,,V*6C
2021-05-07 15:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.14,A,,,V,,V,,V*68
2021-05-07 15:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.14,A,,,V,,V,,V*68
2021-05-07 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.14,A,,,V,,V,,V*6D
2021-05-07 15:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.08,A,,,V,,V,,V*60
2021-05-07 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.03,A,,,V,,V,,V*60
2021-05-07 15:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.01,A,,,V,,V,,V*62
2021-05-07 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.95,A,,,V,,V,,V*65
2021-05-07 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.94,A,,,V,,V,,V*64
2021-05-07 15:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.99,A,,,V,,V,,V*62
2021-05-07 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-07 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.02,A,,,V,,V,,V*68
2021-05-07 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.00,A,,,V,,V,,V*6E
2021-05-07 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.02,A,,,V,,V,,V*68
2021-05-07 15:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.97,A,,,V,,V,,V*65
2021-05-07 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.96,A,,,V,,V,,V*63
2021-05-07 15:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.91,A,,,V,,V,,V*6B
2021-05-07 15:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.89,A,,,V,,V,,V*6D
2021-05-07 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-07 15:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.89,A,,,V,,V,,V*6B
2021-05-07 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.92,A,,,V,,V,,V*63
2021-05-07 15:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.94,A,,,V,,V,,V*65
2021-05-07 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.94,A,,,V,,V,,V*61
2021-05-07 15:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.01,A,,,V,,V,,V*6D
2021-05-07 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.02,A,,,V,,V,,V*6C
2021-05-07 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.98,A,,,V,,V,,V*69
2021-05-07 15:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.01,A,,,V,,V,,V*68
2021-05-07 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.99,A,,,V,,V,,V*68
2021-05-07 15:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.00,A,,,V,,V,,V*6A
2021-05-07 15:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.00,A,,,V,,V,,V*6F
2021-05-07 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.98,A,,,V,,V,,V*6F
2021-05-07 15:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.97,A,,,V,,V,,V*66
2021-05-07 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.93,A,,,V,,V,,V*68
2021-05-07 15:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.93,A,,,V,,V,,V*60
2021-05-07 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-07 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.92,A,,,V,,V,,V*66
2021-05-07 15:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.98,A,,,V,,V,,V*63
2021-05-07 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.09,A,,,V,,V,,V*66
2021-05-07 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.09,A,,,V,,V,,V*68
2021-05-07 15:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.11,A,,,V,,V,,V*60
2021-05-07 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.06,A,,,V,,V,,V*67
2021-05-07 15:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.06,A,,,V,,V,,V*67
2021-05-07 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.06,A,,,V,,V,,V*67
2021-05-07 15:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.09,A,,,V,,V,,V*63
2021-05-07 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.03,A,,,V,,V,,V*68
2021-05-07 15:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.05,A,,,V,,V,,V*6B
2021-05-07 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.99,A,,,V,,V,,V*60
2021-05-07 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.97,A,,,V,,V,,V*67
2021-05-07 15:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.96,A,,,V,,V,,V*66
2021-05-07 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-07 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.94,A,,,V,,V,,V*6D
2021-05-07 15:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.94,A,,,V,,V,,V*63
2021-05-07 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.93,A,,,V,,V,,V*65
2021-05-07 15:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.97,A,,,V,,V,,V*60
2021-05-07 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.95,A,,,V,,V,,V*65
2021-05-07 15:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.94,A,,,V,,V,,V*64
2021-05-07 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.97,A,,,V,,V,,V*67
2021-05-07 15:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.93,A,,,V,,V,,V*65
2021-05-07 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.06,A,,,V,,V,,V*69
2021-05-07 15:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.08,A,,,V,,V,,V*63
2021-05-07 15:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.05,A,,,V,,V,,V*68
2021-05-07 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.01,A,,,V,,V,,V*67
2021-05-07 15:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.96,A,,,V,,V,,V*62
2021-05-07 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.05,A,,,V,,V,,V*6C
2021-05-07 15:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.00,A,,,V,,V,,V*69
2021-05-07 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.00,A,,,V,,V,,V*69
2021-05-07 15:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.06,A,,,V,,V,,V*67
2021-05-07 15:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.07,A,,,V,,V,,V*6A
2021-05-07 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.06,A,,,V,,V,,V*69
2021-05-07 15:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.08,A,,,V,,V,,V*6F
2021-05-07 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.16,A,,,V,,V,,V*6B
2021-05-07 15:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.16,A,,,V,,V,,V*6E
2021-05-07 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.15,A,,,V,,V,,V*68
2021-05-07 15:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.15,A,,,V,,V,,V*60
2021-05-07 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.08,A,,,V,,V,,V*67
2021-05-07 15:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.04,A,,,V,,V,,V*6E
2021-05-07 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.04,A,,,V,,V,,V*69
2021-05-07 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.00,A,,,V,,V,,V*67
2021-05-07 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.01,A,,,V,,V,,V*6A
2021-05-07 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.04,A,,,V,,V,,V*62
2021-05-07 15:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2021-05-07 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.98,A,,,V,,V,,V*6F
2021-05-07 15:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.97,A,,,V,,V,,V*62
2021-05-07 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.03,A,,,V,,V,,V*69
2021-05-07 15:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2021-05-07 15:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.97,A,,,V,,V,,V*60
2021-05-07 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.98,A,,,V,,V,,V*6F
2021-05-07 15:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-07 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.98,A,,,V,,V,,V*66
2021-05-07 15:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.01,A,,,V,,V,,V*68
2021-05-07 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.05,A,,,V,,V,,V*6A
2021-05-07 15:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.03,A,,,V,,V,,V*69
2021-05-07 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.08,A,,,V,,V,,V*63
2021-05-07 15:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.06,A,,,V,,V,,V*68
2021-05-07 15:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.06,A,,,V,,V,,V*69
2021-05-07 15:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.09,A,,,V,,V,,V*6E
2021-05-07 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.06,A,,,V,,V,,V*61
2021-05-07 15:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.99,A,,,V,,V,,V*67
2021-05-07 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.95,A,,,V,,V,,V*62
2021-05-07 15:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.94,A,,,V,,V,,V*64
2021-05-07 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.95,A,,,V,,V,,V*62
2021-05-07 15:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.93,A,,,V,,V,,V*65
2021-05-07 15:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.91,A,,,V,,V,,V*6D
2021-05-07 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.87,A,,,V,,V,,V*6A
2021-05-07 15:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.85,A,,,V,,V,,V*60
2021-05-07 15:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.79,A,,,V,,V,,V*62
2021-05-07 15:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.83,A,,,V,,V,,V*67
2021-05-07 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.80,A,,,V,,V,,V*62
2021-05-07 15:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.82,A,,,V,,V,,V*63
2021-05-07 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.90,A,,,V,,V,,V*67
2021-05-07 15:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.97,A,,,V,,V,,V*62
2021-05-07 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.15,A,,,V,,V,,V*60
2021-05-07 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.03,A,,,V,,V,,V*64
2021-05-07 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.97,A,,,V,,V,,V*60
2021-05-07 15:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-07 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.94,A,,,V,,V,,V*65
2021-05-07 15:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,,,V,,V,,V*60
2021-05-07 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,,,V,,V,,V*60
2021-05-07 15:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.97,A,,,V,,V,,V*6F
2021-05-07 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.97,A,,,V,,V,,V*66
2021-05-07 15:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.95,A,,,V,,V,,V*62
2021-05-07 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.92,A,,,V,,V,,V*64
2021-05-07 15:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.96,A,,,V,,V,,V*66
2021-05-07 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-07 15:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-07 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2021-05-07 15:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.85,A,,,V,,V,,V*61
2021-05-07 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-07 15:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2021-05-07 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,,,V,,V,,V*63
2021-05-07 15:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-07 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 15:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.82,A,,,V,,V,,V*63
2021-05-07 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.90,A,,,V,,V,,V*66
2021-05-07 15:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.90,A,,,V,,V,,V*66
2021-05-07 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.91,A,,,V,,V,,V*61
2021-05-07 15:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.86,A,,,V,,V,,V*63
2021-05-07 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2021-05-07 15:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-07 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 15:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2021-05-07 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.82,A,,,V,,V,,V*6A
2021-05-07 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.85,A,,,V,,V,,V*60
2021-05-07 15:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.91,A,,,V,,V,,V*65
2021-05-07 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,,,V,,V,,V*66
2021-05-07 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2021-05-07 15:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,,,V,,V,,V*63
2021-05-07 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 15:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.78,A,,,V,,V,,V*6C
2021-05-07 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.83,A,,,V,,V,,V*67
2021-05-07 15:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.83,A,,,V,,V,,V*62
2021-05-07 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.84,A,,,V,,V,,V*65
2021-05-07 15:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-07 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.81,A,,,V,,V,,V*65
2021-05-07 15:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2021-05-07 15:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-07 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-07 15:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.65,A,,,V,,V,,V*6A
2021-05-07 15:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.66,A,,,V,,V,,V*6E
2021-05-07 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.69,A,,,V,,V,,V*62
2021-05-07 15:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2021-05-07 15:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.85,A,,,V,,V,,V*64
2021-05-07 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.91,A,,,V,,V,,V*61
2021-05-07 15:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.91,A,,,V,,V,,V*62
2021-05-07 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.92,A,,,V,,V,,V*61
2021-05-07 15:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,,,V,,V,,V*6D
2021-05-07 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-07 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.78,A,,,V,,V,,V*65
2021-05-07 15:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.87,A,,,V,,V,,V*67
2021-05-07 15:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,,,V,,V,,V*6D
2021-05-07 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2021-05-07 15:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.87,A,,,V,,V,,V*62
2021-05-07 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.86,A,,,V,,V,,V*63
2021-05-07 15:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2021-05-07 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2021-05-07 15:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-07 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.78,A,,,V,,V,,V*6D
2021-05-07 15:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.83,A,,,V,,V,,V*6B
2021-05-07 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-07 15:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.92,A,,,V,,V,,V*6C
2021-05-07 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.91,A,,,V,,V,,V*63
2021-05-07 15:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 15:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.93,A,,,V,,V,,V*64
2021-05-07 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.96,A,,,V,,V,,V*61
2021-05-07 15:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2021-05-07 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-07 15:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.76,A,,,V,,V,,V*64
2021-05-07 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2021-05-07 15:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-07 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2021-05-07 15:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-07 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-07 15:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-07 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2021-05-07 15:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-07 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-07 15:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2021-05-07 15:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2021-05-07 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.84,A,,,V,,V,,V*6C
2021-05-07 15:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2021-05-07 15:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.86,A,,,V,,V,,V*6C
2021-05-07 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2021-05-07 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2021-05-07 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.92,A,,,V,,V,,V*6A
2021-05-07 15:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.96,A,,,V,,V,,V*68
2021-05-07 15:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.93,A,,,V,,V,,V*6F
2021-05-07 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.93,A,,,V,,V,,V*6E
2021-05-07 15:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.88,A,,,V,,V,,V*6B
2021-05-07 15:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.83,A,,,V,,V,,V*60
2021-05-07 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-07 15:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.81,A,,,V,,V,,V*63
2021-05-07 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.81,A,,,V,,V,,V*63
2021-05-07 15:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2021-05-07 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-07 15:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.79,A,,,V,,V,,V*64
2021-05-07 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 15:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.89,A,,,V,,V,,V*65
2021-05-07 15:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2021-05-07 15:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-07 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-07 15:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2021-05-07 15:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.71,A,,,V,,V,,V*66
2021-05-07 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2021-05-07 15:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-07 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.72,A,,,V,,V,,V*61
2021-05-07 15:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2021-05-07 15:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.66,A,,,V,,V,,V*65
2021-05-07 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-07 15:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.70,A,,,V,,V,,V*6C
2021-05-07 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-07 15:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.62,A,,,V,,V,,V*62
2021-05-07 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.60,A,,,V,,V,,V*63
2021-05-07 15:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2021-05-07 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.69,A,,,V,,V,,V*69
2021-05-07 15:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2021-05-07 15:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 15:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.72,A,,,V,,V,,V*62
2021-05-07 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-07 15:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-07 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.66,A,,,V,,V,,V*60
2021-05-07 15:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.63,A,,,V,,V,,V*65
2021-05-07 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 15:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-07 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.65,A,,,V,,V,,V*67
2021-05-07 15:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.65,A,,,V,,V,,V*64
2021-05-07 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2021-05-07 15:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.57,A,,,V,,V,,V*61
2021-05-07 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.53,A,,,V,,V,,V*6C
2021-05-07 15:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.53,A,,,V,,V,,V*67
2021-05-07 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-07 15:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-07 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 15:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2021-05-07 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-07 15:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-07 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-07 15:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2021-05-07 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 15:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-07 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-07 15:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-07 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-07 15:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 15:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-07 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-07 15:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.44,A,,,V,,V,,V*6A
2021-05-07 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.44,A,,,V,,V,,V*62
2021-05-07 15:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-07 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.57,A,,,V,,V,,V*67
2021-05-07 15:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.61,A,,,V,,V,,V*6E
2021-05-07 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-07 15:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-07 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.71,A,,,V,,V,,V*68
2021-05-07 15:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2021-05-07 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-07 15:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2021-05-07 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-07 15:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-07 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.55,A,,,V,,V,,V*62
2021-05-07 15:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-07 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-07 15:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-07 15:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 15:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.63,A,,,V,,V,,V*62
2021-05-07 15:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2021-05-07 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-07 15:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.57,A,,,V,,V,,V*6F
2021-05-07 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.55,A,,,V,,V,,V*6E
2021-05-07 15:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2021-05-07 15:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-07 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-07 15:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.57,A,,,V,,V,,V*65
2021-05-07 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 15:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2021-05-07 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2021-05-07 15:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.49,A,,,V,,V,,V*6B
2021-05-07 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.49,A,,,V,,V,,V*60
2021-05-07 15:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2021-05-07 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2021-05-07 15:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2021-05-07 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2021-05-07 15:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 15:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2021-05-07 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.63,A,,,V,,V,,V*6B
2021-05-07 15:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2021-05-07 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-07 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.59,A,,,V,,V,,V*66
2021-05-07 15:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-07 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-07 15:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-07 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-07 15:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-07 15:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.73,A,,,V,,V,,V*65
2021-05-07 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.71,A,,,V,,V,,V*67
2021-05-07 15:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-07 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2021-05-07 15:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.58,A,,,V,,V,,V*60
2021-05-07 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-07 15:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2021-05-07 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.51,A,,,V,,V,,V*64
2021-05-07 15:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.48,A,,,V,,V,,V*67
2021-05-07 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2021-05-07 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.66,A,,,V,,V,,V*6D
2021-05-07 15:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.63,A,,,V,,V,,V*63
2021-05-07 15:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.63,A,,,V,,V,,V*6A
2021-05-07 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2021-05-07 15:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-07 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 15:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2021-05-07 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.60,A,,,V,,V,,V*6B
2021-05-07 15:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.59,A,,,V,,V,,V*61
2021-05-07 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-07 15:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 15:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2021-05-07 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2021-05-07 15:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.62,A,,,V,,V,,V*69
2021-05-07 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.56,A,,,V,,V,,V*6E
2021-05-07 15:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2021-05-07 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 15:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.44,A,,,V,,V,,V*60
2021-05-07 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-07 15:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.48,A,,,V,,V,,V*63
2021-05-07 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.47,A,,,V,,V,,V*62
2021-05-07 15:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.47,A,,,V,,V,,V*63
2021-05-07 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.48,A,,,V,,V,,V*6C
2021-05-07 15:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2021-05-07 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2021-05-07 15:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.42,A,,,V,,V,,V*60
2021-05-07 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.42,A,,,V,,V,,V*6E
2021-05-07 15:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-07 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-07 15:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.54,A,,,V,,V,,V*6D
2021-05-07 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.52,A,,,V,,V,,V*68
2021-05-07 15:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-07 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2021-05-07 15:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.58,A,,,V,,V,,V*67
2021-05-07 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2021-05-07 15:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2021-05-07 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2021-05-07 15:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2021-05-07 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 15:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.59,A,,,V,,V,,V*64
2021-05-07 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2021-05-07 15:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2021-05-07 15:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2021-05-07 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2021-05-07 15:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-07 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-07 15:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2021-05-07 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2021-05-07 15:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.74,A,,,V,,V,,V*67
2021-05-07 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-07 15:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.81,A,,,V,,V,,V*6D
2021-05-07 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2021-05-07 15:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.86,A,,,V,,V,,V*66
2021-05-07 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.84,A,,,V,,V,,V*65
2021-05-07 15:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2021-05-07 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2021-05-07 15:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.75,A,,,V,,V,,V*6A
2021-05-07 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.66,A,,,V,,V,,V*61
2021-05-07 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-07 15:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2021-05-07 15:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2021-05-07 15:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 15:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.69,A,,,V,,V,,V*6E
2021-05-07 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2021-05-07 15:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-07 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.73,A,,,V,,V,,V*6B
2021-05-07 15:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2021-05-07 15:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.83,A,,,V,,V,,V*60
2021-05-07 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.84,A,,,V,,V,,V*61
2021-05-07 15:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.86,A,,,V,,V,,V*61
2021-05-07 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.86,A,,,V,,V,,V*67
2021-05-07 15:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.85,A,,,V,,V,,V*67
2021-05-07 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.85,A,,,V,,V,,V*6D
2021-05-07 15:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.87,A,,,V,,V,,V*64
2021-05-07 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.79,A,,,V,,V,,V*64
2021-05-07 15:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.79,A,,,V,,V,,V*63
2021-05-07 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 15:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 15:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.77,A,,,V,,V,,V*61
2021-05-07 15:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.78,A,,,V,,V,,V*62
2021-05-07 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.79,A,,,V,,V,,V*66
2021-05-07 15:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.75,A,,,V,,V,,V*68
2021-05-07 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.75,A,,,V,,V,,V*6C
2021-05-07 15:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-07 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2021-05-07 15:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2021-05-07 15:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-07 15:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.67,A,,,V,,V,,V*6F
2021-05-07 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-07 15:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2021-05-07 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2021-05-07 15:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2021-05-07 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2021-05-07 15:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2021-05-07 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.81,A,,,V,,V,,V*6C
2021-05-07 15:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2021-05-07 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.75,A,,,V,,V,,V*6F
2021-05-07 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-07 15:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.79,A,,,V,,V,,V*67
2021-05-07 15:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2021-05-07 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.85,A,,,V,,V,,V*63
2021-05-07 15:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.81,A,,,V,,V,,V*66
2021-05-07 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-07 15:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-07 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.73,A,,,V,,V,,V*66
2021-05-07 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-07 15:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.81,A,,,V,,V,,V*6F
2021-05-07 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-07 15:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-07 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2021-05-07 15:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2021-05-07 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2021-05-07 15:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2021-05-07 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.78,A,,,V,,V,,V*67
2021-05-07 15:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-07 15:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2021-05-07 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.90,A,,,V,,V,,V*6F
2021-05-07 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.91,A,,,V,,V,,V*63
2021-05-07 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.86,A,,,V,,V,,V*65
2021-05-07 15:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.77,A,,,V,,V,,V*6D
2021-05-07 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2021-05-07 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2021-05-07 15:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2021-05-07 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.93,A,,,V,,V,,V*60
2021-05-07 15:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.96,A,,,V,,V,,V*66
2021-05-07 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 15:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 15:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.88,A,,,V,,V,,V*6D
2021-05-07 15:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.91,A,,,V,,V,,V*67
2021-05-07 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2021-05-07 15:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.92,A,,,V,,V,,V*60
2021-05-07 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.92,A,,,V,,V,,V*6B
2021-05-07 15:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2021-05-07 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2021-05-07 15:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2021-05-07 15:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.86,A,,,V,,V,,V*64
2021-05-07 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 15:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.91,A,,,V,,V,,V*67
2021-05-07 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-07 15:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-07 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2021-05-07 15:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.88,A,,,V,,V,,V*68
2021-05-07 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.88,A,,,V,,V,,V*6B
2021-05-07 15:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-07 15:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.92,A,,,V,,V,,V*62
2021-05-07 15:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.89,A,,,V,,V,,V*68
2021-05-07 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-07 15:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 15:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-07 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-07 15:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2021-05-07 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2021-05-07 15:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2021-05-07 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.85,A,,,V,,V,,V*66
2021-05-07 15:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.93,A,,,V,,V,,V*60
2021-05-07 15:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 15:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.91,A,,,V,,V,,V*61
2021-05-07 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.93,A,,,V,,V,,V*61
2021-05-07 15:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.92,A,,,V,,V,,V*60
2021-05-07 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 15:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.94,A,,,V,,V,,V*61
2021-05-07 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.94,A,,,V,,V,,V*66
2021-05-07 15:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-07 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-07 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-07 15:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-07 15:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.85,A,,,V,,V,,V*6E
2021-05-07 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-07 15:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,,,V,,V,,V*63
2021-05-07 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.85,A,,,V,,V,,V*64
2021-05-07 15:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-07 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.83,A,,,V,,V,,V*63
2021-05-07 15:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-07 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2021-05-07 15:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-07 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.86,A,,,V,,V,,V*62
2021-05-07 15:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.91,A,,,V,,V,,V*6B
2021-05-07 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2021-05-07 15:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.94,A,,,V,,V,,V*61
2021-05-07 15:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.97,A,,,V,,V,,V*67
2021-05-07 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-07 15:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.94,A,,,V,,V,,V*64
2021-05-07 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2021-05-07 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 15:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-07 15:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.88,A,,,V,,V,,V*6F
2021-05-07 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.86,A,,,V,,V,,V*66
2021-05-07 15:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 15:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.94,A,,,V,,V,,V*61
2021-05-07 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 15:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.96,A,,,V,,V,,V*61
2021-05-07 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.96,A,,,V,,V,,V*67
2021-05-07 15:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.93,A,,,V,,V,,V*69
2021-05-07 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.93,A,,,V,,V,,V*61
2021-05-07 15:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.92,A,,,V,,V,,V*67
2021-05-07 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.94,A,,,V,,V,,V*61
2021-05-07 15:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.94,A,,,V,,V,,V*63
2021-05-07 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-07 15:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.88,A,,,V,,V,,V*6C
2021-05-07 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.84,A,,,V,,V,,V*61
2021-05-07 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.81,A,,,V,,V,,V*6B
2021-05-07 15:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,,,V,,V,,V*63
2021-05-07 15:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.76,A,,,V,,V,,V*62
2021-05-07 15:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-07 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2021-05-07 15:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-07 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,,,V,,V,,V*64
2021-05-07 15:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-07 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2021-05-07 15:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-07 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,,,V,,V,,V*64
2021-05-07 15:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2021-05-07 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,,,V,,V,,V*63
2021-05-07 15:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-07 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.82,A,,,V,,V,,V*66
2021-05-07 15:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-07 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2021-05-07 15:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.66,A,,,V,,V,,V*6C
2021-05-07 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-07 15:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.63,A,,,V,,V,,V*68
2021-05-07 15:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-07 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-07 15:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.61,A,,,V,,V,,V*66
2021-05-07 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 15:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.64,A,,,V,,V,,V*68
2021-05-07 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2021-05-07 15:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.59,A,,,V,,V,,V*65
2021-05-07 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.55,A,,,V,,V,,V*6D
2021-05-07 15:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.58,A,,,V,,V,,V*60
2021-05-07 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.54,A,,,V,,V,,V*6F
2021-05-07 15:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 15:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.61,A,,,V,,V,,V*6F
2021-05-07 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.64,A,,,V,,V,,V*6F
2021-05-07 15:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.70,A,,,V,,V,,V*69
2021-05-07 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2021-05-07 15:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-07 15:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.78,A,,,V,,V,,V*6F
2021-05-07 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.80,A,,,V,,V,,V*69
2021-05-07 15:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.82,A,,,V,,V,,V*67
2021-05-07 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2021-05-07 15:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-07 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-07 15:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2021-05-07 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-07 15:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,,,V,,V,,V*65
2021-05-07 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-07 15:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.77,A,,,V,,V,,V*6D
2021-05-07 15:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-07 15:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 15:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-07 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.75,A,,,V,,V,,V*62
2021-05-07 15:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.72,A,,,V,,V,,V*6A
2021-05-07 15:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.69,A,,,V,,V,,V*60
2021-05-07 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.67,A,,,V,,V,,V*66
2021-05-07 15:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2021-05-07 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-07 15:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.61,A,,,V,,V,,V*6B
2021-05-07 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-07 15:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-07 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.55,A,,,V,,V,,V*62
2021-05-07 15:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.52,A,,,V,,V,,V*64
2021-05-07 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-07 15:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.56,A,,,V,,V,,V*6B
2021-05-07 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.56,A,,,V,,V,,V*6C
2021-05-07 15:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.57,A,,,V,,V,,V*6F
2021-05-07 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 15:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 15:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.66,A,,,V,,V,,V*6A
2021-05-07 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 15:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-07 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.68,A,,,V,,V,,V*62
2021-05-07 15:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.66,A,,,V,,V,,V*68
2021-05-07 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 15:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-07 15:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.68,A,,,V,,V,,V*64
2021-05-07 15:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2021-05-07 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.64,A,,,V,,V,,V*69
2021-05-07 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.64,A,,,V,,V,,V*61
2021-05-07 15:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-07 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-07 15:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.60,A,,,V,,V,,V*69
2021-05-07 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2021-05-07 15:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-07 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.59,A,,,V,,V,,V*6C
2021-05-07 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2021-05-07 15:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2021-05-07 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-07 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-07 15:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2021-05-07 15:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-07 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.54,A,,,V,,V,,V*6D
2021-05-07 15:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-07 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.67,A,,,V,,V,,V*68
2021-05-07 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.67,A,,,V,,V,,V*6A
2021-05-07 15:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 15:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2021-05-07 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-07 15:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.56,A,,,V,,V,,V*61
2021-05-07 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.49,A,,,V,,V,,V*64
2021-05-07 15:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.52,A,,,V,,V,,V*6F
2021-05-07 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.58,A,,,V,,V,,V*65
2021-05-07 15:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.60,A,,,V,,V,,V*67
2021-05-07 15:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.58,A,,,V,,V,,V*6B
2021-05-07 15:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-07 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-07 15:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.73,A,,,V,,V,,V*67
2021-05-07 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-07 15:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-07 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-07 15:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-07 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2021-05-07 15:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-07 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.53,A,,,V,,V,,V*64
2021-05-07 15:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-07 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.56,A,,,V,,V,,V*68
2021-05-07 15:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2021-05-07 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-07 15:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-07 15:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.74,A,,,V,,V,,V*62
2021-05-07 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 15:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-07 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-07 15:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2021-05-07 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-07 15:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-07 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2021-05-07 15:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.65,A,,,V,,V,,V*69
2021-05-07 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-07 15:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.71,A,,,V,,V,,V*69
2021-05-07 15:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2021-05-07 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.46,A,,,V,,V,,V*66
2021-05-07 15:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-07 15:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.39,A,,,V,,V,,V*62
2021-05-07 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.34,A,,,V,,V,,V*68
2021-05-07 15:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.34,A,,,V,,V,,V*69
2021-05-07 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.35,A,,,V,,V,,V*60
2021-05-07 15:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.37,A,,,V,,V,,V*6D
2021-05-07 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.40,A,,,V,,V,,V*6D
2021-05-07 15:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.45,A,,,V,,V,,V*69
2021-05-07 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.45,A,,,V,,V,,V*6F
2021-05-07 15:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.48,A,,,V,,V,,V*6A
2021-05-07 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2021-05-07 15:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.54,A,,,V,,V,,V*68
2021-05-07 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-07 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2021-05-07 15:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.27,A,,,V,,V,,V*6E
2021-05-07 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.24,A,,,V,,V,,V*65
2021-05-07 15:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.28,A,,,V,,V,,V*67
2021-05-07 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.28,A,,,V,,V,,V*64
2021-05-07 15:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-07 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.32,A,,,V,,V,,V*61
2021-05-07 15:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.36,A,,,V,,V,,V*69
2021-05-07 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-07 15:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.36,A,,,V,,V,,V*63
2021-05-07 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.34,A,,,V,,V,,V*6B
2021-05-07 15:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-07 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.29,A,,,V,,V,,V*66
2021-05-07 15:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.29,A,,,V,,V,,V*63
2021-05-07 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.29,A,,,V,,V,,V*64
2021-05-07 15:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.23,A,,,V,,V,,V*6A
2021-05-07 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-07 15:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.22,A,,,V,,V,,V*6C
2021-05-07 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.27,A,,,V,,V,,V*6B
2021-05-07 15:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.31,A,,,V,,V,,V*69
2021-05-07 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.34,A,,,V,,V,,V*6C
2021-05-07 15:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.32,A,,,V,,V,,V*6E
2021-05-07 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.33,A,,,V,,V,,V*6D
2021-05-07 15:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.35,A,,,V,,V,,V*67
2021-05-07 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.25,A,,,V,,V,,V*6E
2021-05-07 15:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.25,A,,,V,,V,,V*66
2021-05-07 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.17,A,,,V,,V,,V*6C
2021-05-07 15:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.16,A,,,V,,V,,V*6C
2021-05-07 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.16,A,,,V,,V,,V*6D
2021-05-07 15:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.16,A,,,V,,V,,V*66
2021-05-07 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.16,A,,,V,,V,,V*6C
2021-05-07 15:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.13,A,,,V,,V,,V*6F
2021-05-07 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.09,A,,,V,,V,,V*68
2021-05-07 15:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.08,A,,,V,,V,,V*64
2021-05-07 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2021-05-07 15:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-07 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.11,A,,,V,,V,,V*6B
2021-05-07 15:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.11,A,,,V,,V,,V*6C
2021-05-07 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.16,A,,,V,,V,,V*6F
2021-05-07 15:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.18,A,,,V,,V,,V*65
2021-05-07 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.23,A,,,V,,V,,V*67
2021-05-07 15:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-07 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.24,A,,,V,,V,,V*6A
2021-05-07 15:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-07 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.19,A,,,V,,V,,V*64
2021-05-07 15:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.21,A,,,V,,V,,V*6F
2021-05-07 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.24,A,,,V,,V,,V*6D
2021-05-07 15:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.30,A,,,V,,V,,V*68
2021-05-07 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-07 15:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.33,A,,,V,,V,,V*69
2021-05-07 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.33,A,,,V,,V,,V*67
2021-05-07 15:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2021-05-07 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.42,A,,,V,,V,,V*63
2021-05-07 15:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.41,A,,,V,,V,,V*6F
2021-05-07 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.40,A,,,V,,V,,V*6F
2021-05-07 15:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.37,A,,,V,,V,,V*6C
2021-05-07 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.36,A,,,V,,V,,V*69
2021-05-07 15:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.35,A,,,V,,V,,V*6D
2021-05-07 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.32,A,,,V,,V,,V*68
2021-05-07 15:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2021-05-07 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.37,A,,,V,,V,,V*6B
2021-05-07 15:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.37,A,,,V,,V,,V*66
2021-05-07 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.35,A,,,V,,V,,V*61
2021-05-07 15:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-07 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-07 15:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.45,A,,,V,,V,,V*62
2021-05-07 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.45,A,,,V,,V,,V*64
2021-05-07 15:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.39,A,,,V,,V,,V*6E
2021-05-07 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2021-05-07 15:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.46,A,,,V,,V,,V*63
2021-05-07 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-07 15:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-07 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-07 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.48,A,,,V,,V,,V*6A
2021-05-07 15:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2021-05-07 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-07 15:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-07 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-07 15:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-07 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.50,A,,,V,,V,,V*6B
2021-05-07 15:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-07 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.47,A,,,V,,V,,V*6B
2021-05-07 15:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2021-05-07 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.51,A,,,V,,V,,V*6C
2021-05-07 15:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.53,A,,,V,,V,,V*6D
2021-05-07 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-07 15:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-07 15:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2021-05-07 15:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-07 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-07 15:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-07 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-07 15:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2021-05-07 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-07 15:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-07 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.57,A,,,V,,V,,V*69
2021-05-07 15:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 15:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-07 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-07 15:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2021-05-07 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-07 15:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.65,A,,,V,,V,,V*68
2021-05-07 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 15:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2021-05-07 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.69,A,,,V,,V,,V*63
2021-05-07 15:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2021-05-07 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.61,A,,,V,,V,,V*61
2021-05-07 15:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.63,A,,,V,,V,,V*66
2021-05-07 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-07 15:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2021-05-07 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-07 15:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-07 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2021-05-07 15:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-07 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2021-05-07 15:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-07 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-07 15:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.66,A,,,V,,V,,V*60
2021-05-07 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 15:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-07 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.57,A,,,V,,V,,V*6E
2021-05-07 15:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-07 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-07 15:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2021-05-07 15:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-07 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2021-05-07 15:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-07 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-07 15:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2021-05-07 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-07 15:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-07 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-07 15:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-07 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.56,A,,,V,,V,,V*6C
2021-05-07 15:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.60,A,,,V,,V,,V*6A
2021-05-07 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2021-05-07 15:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-07 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2021-05-07 15:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.64,A,,,V,,V,,V*66
2021-05-07 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-07 15:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2021-05-07 15:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-07 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2021-05-07 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.52,A,,,V,,V,,V*6C
2021-05-07 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2021-05-07 15:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.47,A,,,V,,V,,V*6E
2021-05-07 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.48,A,,,V,,V,,V*67
2021-05-07 15:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2021-05-07 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-07 15:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-07 15:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.63,A,,,V,,V,,V*63
2021-05-07 15:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-07 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.65,A,,,V,,V,,V*65
2021-05-07 15:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-07 15:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2021-05-07 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-07 15:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.60,A,,,V,,V,,V*62
2021-05-07 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-07 15:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2021-05-07 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-07 15:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.71,A,,,V,,V,,V*69
2021-05-07 15:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.74,A,,,V,,V,,V*69
2021-05-07 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-07 15:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-07 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.75,A,,,V,,V,,V*68
2021-05-07 15:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.74,A,,,V,,V,,V*66
2021-05-07 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-07 15:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.61,A,,,V,,V,,V*60
2021-05-07 15:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-07 15:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-07 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.65,A,,,V,,V,,V*6A
2021-05-07 15:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 15:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.64,A,,,V,,V,,V*60
2021-05-07 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-07 15:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-07 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 15:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-07 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-07 15:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-07 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.66,A,,,V,,V,,V*69
2021-05-07 15:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2021-05-07 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.72,A,,,V,,V,,V*6D
2021-05-07 15:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2021-05-07 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2021-05-07 15:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-07 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.71,A,,,V,,V,,V*62
2021-05-07 15:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.67,A,,,V,,V,,V*65
2021-05-07 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-07 15:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 15:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-07 15:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 15:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-07 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.73,A,,,V,,V,,V*6E
2021-05-07 15:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-07 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2021-05-07 15:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.73,A,,,V,,V,,V*6B
2021-05-07 15:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-07 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 15:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-07 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 15:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,,,V,,V,,V*61
2021-05-07 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 15:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.84,A,,,V,,V,,V*66
2021-05-07 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-07 15:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.80,A,,,V,,V,,V*62
2021-05-07 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.80,A,,,V,,V,,V*69
2021-05-07 15:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-07 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-07 15:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-07 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-07 15:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-07 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.83,A,,,V,,V,,V*6F
2021-05-07 15:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-07 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.91,A,,,V,,V,,V*60
2021-05-07 15:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.91,A,,,V,,V,,V*61
2021-05-07 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.89,A,,,V,,V,,V*68
2021-05-07 15:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.90,A,,,V,,V,,V*66
2021-05-07 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-07 15:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.87,A,,,V,,V,,V*69
2021-05-07 15:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2021-05-07 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2021-05-07 15:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.92,A,,,V,,V,,V*62
2021-05-07 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.90,A,,,V,,V,,V*60
2021-05-07 15:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,,,V,,V,,V*62
2021-05-07 15:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2021-05-07 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-07 15:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.98,A,,,V,,V,,V*63
2021-05-07 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.98,A,,,V,,V,,V*62
2021-05-07 15:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.01,A,,,V,,V,,V*6F
2021-05-07 15:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.02,A,,,V,,V,,V*69
2021-05-07 15:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.98,A,,,V,,V,,V*60
2021-05-07 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.99,A,,,V,,V,,V*61
2021-05-07 15:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.97,A,,,V,,V,,V*64
2021-05-07 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.97,A,,,V,,V,,V*60
2021-05-07 15:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-07 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.01,A,,,V,,V,,V*69
2021-05-07 15:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.97,A,,,V,,V,,V*63
2021-05-07 15:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.98,A,,,V,,V,,V*6F
2021-05-07 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.98,A,,,V,,V,,V*6C
2021-05-07 15:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.94,A,,,V,,V,,V*63
2021-05-07 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.93,A,,,V,,V,,V*62
2021-05-07 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2021-05-07 15:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,,,V,,V,,V*6D
2021-05-07 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2021-05-07 15:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 15:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.90,A,,,V,,V,,V*67
2021-05-07 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.93,A,,,V,,V,,V*64
2021-05-07 15:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-07 15:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.89,A,,,V,,V,,V*69
2021-05-07 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2021-05-07 15:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.86,A,,,V,,V,,V*60
2021-05-07 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.86,A,,,V,,V,,V*6F
2021-05-07 15:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-07 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-07 15:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.92,A,,,V,,V,,V*64
2021-05-07 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.95,A,,,V,,V,,V*66
2021-05-07 15:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.00,A,,,V,,V,,V*61
2021-05-07 15:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-07 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.96,A,,,V,,V,,V*67
2021-05-07 15:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-07 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.94,A,,,V,,V,,V*62
2021-05-07 15:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.93,A,,,V,,V,,V*63
2021-05-07 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-07 15:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 15:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-07 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-07 15:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.83,A,,,V,,V,,V*6B
2021-05-07 15:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-07 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-07 15:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.87,A,,,V,,V,,V*63
2021-05-07 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,,,V,,V,,V*69
2021-05-07 15:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2021-05-07 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.82,A,,,V,,V,,V*67
2021-05-07 15:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.83,A,,,V,,V,,V*64
2021-05-07 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.84,A,,,V,,V,,V*62
2021-05-07 15:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.86,A,,,V,,V,,V*64
2021-05-07 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.87,A,,,V,,V,,V*61
2021-05-07 15:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.89,A,,,V,,V,,V*67
2021-05-07 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-07 15:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.85,A,,,V,,V,,V*63
2021-05-07 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.85,A,,,V,,V,,V*63
2021-05-07 15:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.95,A,,,V,,V,,V*64
2021-05-07 15:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.91,A,,,V,,V,,V*64
2021-05-07 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.90,A,,,V,,V,,V*69
2021-05-07 15:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.92,A,,,V,,V,,V*65
2021-05-07 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.93,A,,,V,,V,,V*64
2021-05-07 15:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-07 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.92,A,,,V,,V,,V*64
2021-05-07 15:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.92,A,,,V,,V,,V*64
2021-05-07 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-07 15:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.92,A,,,V,,V,,V*62
2021-05-07 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2021-05-07 15:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,,,V,,V,,V*69
2021-05-07 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,,,V,,V,,V*64
2021-05-07 15:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.79,A,,,V,,V,,V*62
2021-05-07 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 15:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 15:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2021-05-07 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.81,A,,,V,,V,,V*66
2021-05-07 15:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-07 15:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 15:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2021-05-07 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.59,A,,,V,,V,,V*67
2021-05-07 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2021-05-07 15:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.67,A,,,V,,V,,V*6F
2021-05-07 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.70,A,,,V,,V,,V*6A
2021-05-07 15:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.71,A,,,V,,V,,V*69
2021-05-07 15:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.78,A,,,V,,V,,V*65
2021-05-07 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.76,A,,,V,,V,,V*61
2021-05-07 15:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.76,A,,,V,,V,,V*6E
2021-05-07 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2021-05-07 15:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.68,A,,,V,,V,,V*61
2021-05-07 15:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.67,A,,,V,,V,,V*6C
2021-05-07 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 15:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.68,A,,,V,,V,,V*6F
2021-05-07 15:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.73,A,,,V,,V,,V*6A
2021-05-07 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-07 15:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.70,A,,,V,,V,,V*68
2021-05-07 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.70,A,,,V,,V,,V*61
2021-05-07 15:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.70,A,,,V,,V,,V*68
2021-05-07 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-07 15:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-07 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.59,A,,,V,,V,,V*66
2021-05-07 15:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.58,A,,,V,,V,,V*66
2021-05-07 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.59,A,,,V,,V,,V*65
2021-05-07 15:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.67,A,,,V,,V,,V*6A
2021-05-07 15:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-07 15:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-07 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-07 15:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,,,V,,V,,V*69
2021-05-07 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.88,A,,,V,,V,,V*6D
2021-05-07 15:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.86,A,,,V,,V,,V*67
2021-05-07 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.90,A,,,V,,V,,V*62
2021-05-07 15:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-07 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-07 15:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-07 15:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-07 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.76,A,,,V,,V,,V*6C
2021-05-07 15:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-07 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2021-05-07 15:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2021-05-07 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2021-05-07 15:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-07 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.89,A,,,V,,V,,V*6E
2021-05-07 15:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.88,A,,,V,,V,,V*68
2021-05-07 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.88,A,,,V,,V,,V*6F
2021-05-07 15:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.85,A,,,V,,V,,V*66
2021-05-07 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2021-05-07 15:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-07 15:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.91,A,,,V,,V,,V*65
2021-05-07 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.91,A,,,V,,V,,V*62
2021-05-07 15:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.93,A,,,V,,V,,V*60
2021-05-07 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.86,A,,,V,,V,,V*6C
2021-05-07 15:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.86,A,,,V,,V,,V*61
2021-05-07 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2021-05-07 15:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.96,A,,,V,,V,,V*63
2021-05-07 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.95,A,,,V,,V,,V*61
2021-05-07 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-07 15:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-07 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-07 15:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.90,A,,,V,,V,,V*68
2021-05-07 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.88,A,,,V,,V,,V*6C
2021-05-07 15:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.88,A,,,V,,V,,V*6F
2021-05-07 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2021-05-07 15:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.80,A,,,V,,V,,V*65
2021-05-07 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 15:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.74,A,,,V,,V,,V*69
2021-05-07 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 15:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-07 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.85,A,,,V,,V,,V*61
2021-05-07 15:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.80,A,,,V,,V,,V*65
2021-05-07 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-07 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-07 15:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-07 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 15:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.63,A,,,V,,V,,V*68
2021-05-07 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.69,A,,,V,,V,,V*61
2021-05-07 15:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 15:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2021-05-07 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 15:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-07 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2021-05-07 15:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2021-05-07 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.64,A,,,V,,V,,V*6E
2021-05-07 15:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.59,A,,,V,,V,,V*64
2021-05-07 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-07 15:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-07 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.61,A,,,V,,V,,V*69
2021-05-07 15:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.58,A,,,V,,V,,V*61
2021-05-07 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2021-05-07 15:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-07 15:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.69,A,,,V,,V,,V*62
2021-05-07 15:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-07 15:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.65,A,,,V,,V,,V*69
2021-05-07 15:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-07 15:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2021-05-07 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.61,A,,,V,,V,,V*6E
2021-05-07 15:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.60,A,,,V,,V,,V*6D
2021-05-07 15:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.65,A,,,V,,V,,V*68
2021-05-07 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2021-05-07 15:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.76,A,,,V,,V,,V*6F
2021-05-07 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.79,A,,,V,,V,,V*61
2021-05-07 15:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.78,A,,,V,,V,,V*63
2021-05-07 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2021-05-07 15:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2021-05-07 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.78,A,,,V,,V,,V*63
2021-05-07 15:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-07 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-07 15:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-07 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2021-05-07 15:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,,,V,,V,,V*62
2021-05-07 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.78,A,,,V,,V,,V*62
2021-05-07 15:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2021-05-07 15:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2021-05-07 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.61,A,,,V,,V,,V*61
2021-05-07 15:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-07 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-07 15:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-07 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.57,A,,,V,,V,,V*63
2021-05-07 15:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-07 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2021-05-07 15:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 15:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.80,A,,,V,,V,,V*62
2021-05-07 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-07 15:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-07 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.61,A,,,V,,V,,V*6B
2021-05-07 15:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.60,A,,,V,,V,,V*6F
2021-05-07 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 15:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-07 15:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-07 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2021-05-07 15:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2021-05-07 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2021-05-07 15:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2021-05-07 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.59,A,,,V,,V,,V*63
2021-05-07 15:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-07 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.60,A,,,V,,V,,V*6D
2021-05-07 15:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2021-05-07 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2021-05-07 15:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-07 15:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-07 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2021-05-07 15:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2021-05-07 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 15:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2021-05-07 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-07 15:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.69,A,,,V,,V,,V*6F
2021-05-07 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2021-05-07 15:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2021-05-07 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-07 15:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-07 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 15:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-07 15:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.65,A,,,V,,V,,V*6A
2021-05-07 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2021-05-07 15:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-07 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2021-05-07 15:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.60,A,,,V,,V,,V*66
2021-05-07 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.60,A,,,V,,V,,V*64
2021-05-07 15:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2021-05-07 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.58,A,,,V,,V,,V*67
2021-05-07 15:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2021-05-07 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2021-05-07 15:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.53,A,,,V,,V,,V*62
2021-05-07 15:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.54,A,,,V,,V,,V*68
2021-05-07 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 15:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2021-05-07 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.66,A,,,V,,V,,V*65
2021-05-07 15:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-07 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2021-05-07 15:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.56,A,,,V,,V,,V*68
2021-05-07 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-07 15:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2021-05-07 15:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2021-05-07 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.72,A,,,V,,V,,V*6D
2021-05-07 15:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2021-05-07 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.82,A,,,V,,V,,V*60
2021-05-07 15:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2021-05-07 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-07 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-07 15:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.81,A,,,V,,V,,V*6C
2021-05-07 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-07 15:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2021-05-07 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.75,A,,,V,,V,,V*66
2021-05-07 15:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2021-05-07 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.74,A,,,V,,V,,V*68
2021-05-07 15:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-07 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2021-05-07 15:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2021-05-07 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-07 15:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.77,A,,,V,,V,,V*6A
2021-05-07 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2021-05-07 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2021-05-07 15:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2021-05-07 15:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-07 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.67,A,,,V,,V,,V*6E
2021-05-07 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.79,A,,,V,,V,,V*68
2021-05-07 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.81,A,,,V,,V,,V*6B
2021-05-07 15:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2021-05-07 15:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-07 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-07 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.63,A,,,V,,V,,V*63
2021-05-07 15:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-07 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2021-05-07 15:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.69,A,,,V,,V,,V*60
2021-05-07 15:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2021-05-07 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2021-05-07 15:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2021-05-07 15:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.81,A,,,V,,V,,V*62
2021-05-07 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2021-05-07 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2021-05-07 15:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.85,A,,,V,,V,,V*64
2021-05-07 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.81,A,,,V,,V,,V*6F
2021-05-07 15:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.88,A,,,V,,V,,V*6D
2021-05-07 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.93,A,,,V,,V,,V*65
2021-05-07 15:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.92,A,,,V,,V,,V*6E
2021-05-07 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2021-05-07 15:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.86,A,,,V,,V,,V*6F
2021-05-07 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.90,A,,,V,,V,,V*6D
2021-05-07 15:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2021-05-07 15:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-07 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2021-05-07 15:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2021-05-07 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.67,A,,,V,,V,,V*68
2021-05-07 15:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.65,A,,,V,,V,,V*65
2021-05-07 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 15:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-07 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-07 15:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-07 15:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-07 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2021-05-07 15:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.73,A,,,V,,V,,V*6A
2021-05-07 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-07 15:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2021-05-07 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2021-05-07 15:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-07 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-07 15:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-07 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-07 15:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.83,A,,,V,,V,,V*61
2021-05-07 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.90,A,,,V,,V,,V*62
2021-05-07 15:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.79,A,,,V,,V,,V*6B
2021-05-07 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-07 15:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2021-05-07 15:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-07 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-07 15:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.78,A,,,V,,V,,V*63
2021-05-07 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2021-05-07 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.77,A,,,V,,V,,V*65
2021-05-07 15:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.79,A,,,V,,V,,V*60
2021-05-07 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2021-05-07 15:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2021-05-07 15:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.82,A,,,V,,V,,V*6B
2021-05-07 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.84,A,,,V,,V,,V*69
2021-05-07 15:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-07 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.79,A,,,V,,V,,V*69
2021-05-07 15:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.77,A,,,V,,V,,V*65
2021-05-07 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 15:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-07 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.78,A,,,V,,V,,V*67
2021-05-07 15:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.78,A,,,V,,V,,V*60
2021-05-07 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-07 15:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2021-05-07 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 15:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-07 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-07 15:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.79,A,,,V,,V,,V*63
2021-05-07 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.79,A,,,V,,V,,V*67
2021-05-07 15:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.81,A,,,V,,V,,V*6F
2021-05-07 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,,,V,,V,,V*6F
2021-05-07 15:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-07 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2021-05-07 15:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.75,A,,,V,,V,,V*69
2021-05-07 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2021-05-07 15:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-07 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 15:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.72,A,,,V,,V,,V*63
2021-05-07 15:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-07 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-07 15:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-07 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.84,A,,,V,,V,,V*69
2021-05-07 15:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2021-05-07 15:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.74,A,,,V,,V,,V*65
2021-05-07 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2021-05-07 15:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.72,A,,,V,,V,,V*68
2021-05-07 15:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2021-05-07 15:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.74,A,,,V,,V,,V*60
2021-05-07 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-07 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2021-05-07 15:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2021-05-07 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.76,A,,,V,,V,,V*6A
2021-05-07 15:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-07 15:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.73,A,,,V,,V,,V*6D
2021-05-07 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 15:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.76,A,,,V,,V,,V*6B
2021-05-07 15:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-07 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2021-05-07 15:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.79,A,,,V,,V,,V*6A
2021-05-07 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.81,A,,,V,,V,,V*61
2021-05-07 15:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2021-05-07 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.78,A,,,V,,V,,V*6B
2021-05-07 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-07 15:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.84,A,,,V,,V,,V*61
2021-05-07 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2021-05-07 15:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2021-05-07 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.93,A,,,V,,V,,V*68
2021-05-07 15:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.90,A,,,V,,V,,V*63
2021-05-07 15:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2021-05-07 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2021-05-07 15:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-07 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2021-05-07 15:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2021-05-07 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-07 15:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-07 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 15:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.73,A,,,V,,V,,V*63
2021-05-07 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2021-05-07 15:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.70,A,,,V,,V,,V*62
2021-05-07 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-07 15:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2021-05-07 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.80,A,,,V,,V,,V*6C
2021-05-07 15:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.79,A,,,V,,V,,V*6D
2021-05-07 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.80,A,,,V,,V,,V*63
2021-05-07 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.79,A,,,V,,V,,V*66
2021-05-07 15:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-07 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2021-05-07 15:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-07 15:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-07 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2021-05-07 15:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-07 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-07 15:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-07 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2021-05-07 15:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-07 15:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2021-05-07 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-07 15:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2021-05-07 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2021-05-07 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2021-05-07 15:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-07 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.59,A,,,V,,V,,V*6B
2021-05-07 15:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-07 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-07 15:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-07 15:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-07 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2021-05-07 15:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-07 15:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2021-05-07 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.74,A,,,V,,V,,V*69
2021-05-07 15:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2021-05-07 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2021-05-07 15:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2021-05-07 15:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2021-05-07 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-07 15:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.65,A,,,V,,V,,V*6E
2021-05-07 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2021-05-07 15:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.73,A,,,V,,V,,V*6D
2021-05-07 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2021-05-07 15:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-07 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 15:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.60,A,,,V,,V,,V*6F
2021-05-07 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.58,A,,,V,,V,,V*67
2021-05-07 15:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.59,A,,,V,,V,,V*64
2021-05-07 15:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2021-05-07 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-07 15:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.69,A,,,V,,V,,V*63
2021-05-07 15:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.73,A,,,V,,V,,V*68
2021-05-07 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.76,A,,,V,,V,,V*65
2021-05-07 15:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-07 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2021-05-07 15:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.85,A,,,V,,V,,V*60
2021-05-07 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2021-05-07 15:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2021-05-07 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-07 15:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.79,A,,,V,,V,,V*6A
2021-05-07 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.80,A,,,V,,V,,V*6C
2021-05-07 15:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-07 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-07 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.90,A,,,V,,V,,V*6C
2021-05-07 15:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-07 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-07 15:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-07 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 15:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.93,A,,,V,,V,,V*69
2021-05-07 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.03,A,,,V,,V,,V*61
2021-05-07 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.93,A,,,V,,V,,V*62
2021-05-07 15:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.95,A,,,V,,V,,V*64
2021-05-07 15:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.95,A,,,V,,V,,V*65
2021-05-07 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.99,A,,,V,,V,,V*62
2021-05-07 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.96,A,,,V,,V,,V*63
2021-05-07 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 15:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.93,A,,,V,,V,,V*61
2021-05-07 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.93,A,,,V,,V,,V*61
2021-05-07 15:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.92,A,,,V,,V,,V*60
2021-05-07 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 15:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.93,A,,,V,,V,,V*68
2021-05-07 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.93,A,,,V,,V,,V*68
2021-05-07 15:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.96,A,,,V,,V,,V*61
2021-05-07 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.00,A,,,V,,V,,V*62
2021-05-07 15:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.06,A,,,V,,V,,V*65
2021-05-07 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.05,A,,,V,,V,,V*6B
2021-05-07 15:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.87,A,,,V,,V,,V*6F
2021-05-07 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.91,A,,,V,,V,,V*6D
2021-05-07 15:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2021-05-07 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.89,A,,,V,,V,,V*66
2021-05-07 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.93,A,,,V,,V,,V*60
2021-05-07 15:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.96,A,,,V,,V,,V*66
2021-05-07 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.96,A,,,V,,V,,V*64
2021-05-07 15:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.96,A,,,V,,V,,V*6E
2021-05-07 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2021-05-07 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,,,V,,V,,V*68
2021-05-07 15:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,,,V,,V,,V*68
2021-05-07 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.94,A,,,V,,V,,V*68
2021-05-07 15:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.97,A,,,V,,V,,V*65
2021-05-07 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2021-05-07 15:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2021-05-07 15:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.95,A,,,V,,V,,V*68
2021-05-07 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.93,A,,,V,,V,,V*6E
2021-05-07 15:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.87,A,,,V,,V,,V*68
2021-05-07 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.93,A,,,V,,V,,V*61
2021-05-07 15:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.95,A,,,V,,V,,V*66
2021-05-07 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.93,A,,,V,,V,,V*6E
2021-05-07 15:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.90,A,,,V,,V,,V*69
2021-05-07 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 15:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.80,A,,,V,,V,,V*6C
2021-05-07 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-07 15:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-07 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-07 15:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.79,A,,,V,,V,,V*6E
2021-05-07 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.86,A,,,V,,V,,V*6E
2021-05-07 15:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-07 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-07 15:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.93,A,,,V,,V,,V*69
2021-05-07 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2021-05-07 15:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.97,A,,,V,,V,,V*66
2021-05-07 15:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.95,A,,,V,,V,,V*61
2021-05-07 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.92,A,,,V,,V,,V*65
2021-05-07 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2021-05-07 15:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.93,A,,,V,,V,,V*6D
2021-05-07 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.93,A,,,V,,V,,V*6F
2021-05-07 15:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.88,A,,,V,,V,,V*61
2021-05-07 15:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.87,A,,,V,,V,,V*6F
2021-05-07 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.94,A,,,V,,V,,V*69
2021-05-07 15:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2021-05-07 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.92,A,,,V,,V,,V*6A
2021-05-07 15:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.91,A,,,V,,V,,V*6F
2021-05-07 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2021-05-07 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 15:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.83,A,,,V,,V,,V*6B
2021-05-07 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.83,A,,,V,,V,,V*60
2021-05-07 15:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.83,A,,,V,,V,,V*6F
2021-05-07 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.83,A,,,V,,V,,V*63
2021-05-07 15:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2021-05-07 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.85,A,,,V,,V,,V*67
2021-05-07 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2021-05-07 15:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.82,A,,,V,,V,,V*63
2021-05-07 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-07 15:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-07 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.81,A,,,V,,V,,V*67
2021-05-07 15:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.80,A,,,V,,V,,V*60
2021-05-07 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2021-05-07 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2021-05-07 15:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.70,A,,,V,,V,,V*6F
2021-05-07 15:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.72,A,,,V,,V,,V*6E
2021-05-07 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.72,A,,,V,,V,,V*6D
2021-05-07 15:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.68,A,,,V,,V,,V*65
2021-05-07 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.73,A,,,V,,V,,V*6B
2021-05-07 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2021-05-07 15:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2021-05-07 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.75,A,,,V,,V,,V*68
2021-05-07 15:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2021-05-07 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2021-05-07 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.80,A,,,V,,V,,V*66
2021-05-07 15:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.76,A,,,V,,V,,V*68
2021-05-07 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2021-05-07 15:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-07 15:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2021-05-07 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.70,A,,,V,,V,,V*6E
2021-05-07 15:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.76,A,,,V,,V,,V*69
2021-05-07 15:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2021-05-07 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.77,A,,,V,,V,,V*65
2021-05-07 15:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2021-05-07 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2021-05-07 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.84,A,,,V,,V,,V*63
2021-05-07 15:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2021-05-07 15:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.77,A,,,V,,V,,V*68
2021-05-07 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.80,A,,,V,,V,,V*60
2021-05-07 15:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.84,A,,,V,,V,,V*67
2021-05-07 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.92,A,,,V,,V,,V*64
2021-05-07 15:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.93,A,,,V,,V,,V*65
2021-05-07 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-07 15:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2021-05-07 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2021-05-07 15:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.97,A,,,V,,V,,V*6B
2021-05-07 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.02,A,,,V,,V,,V*69
2021-05-07 15:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.00,A,,,V,,V,,V*6A
2021-05-07 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.01,A,,,V,,V,,V*61
2021-05-07 15:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-07 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.79,A,,,V,,V,,V*6D
2021-05-07 15:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2021-05-07 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.85,A,,,V,,V,,V*69
2021-05-07 15:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.91,A,,,V,,V,,V*60
2021-05-07 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-07 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.87,A,,,V,,V,,V*62
2021-05-07 15:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.87,A,,,V,,V,,V*66
2021-05-07 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.85,A,,,V,,V,,V*6A
2021-05-07 15:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-07 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.92,A,,,V,,V,,V*6D
2021-05-07 15:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.87,A,,,V,,V,,V*6A
2021-05-07 15:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.89,A,,,V,,V,,V*62
2021-05-07 15:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2021-05-07 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.91,A,,,V,,V,,V*63
2021-05-07 15:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.94,A,,,V,,V,,V*68
2021-05-07 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.98,A,,,V,,V,,V*6D
2021-05-07 15:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.01,A,,,V,,V,,V*65
2021-05-07 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.95,A,,,V,,V,,V*61
2021-05-07 15:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.87,A,,,V,,V,,V*66
2021-05-07 15:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.86,A,,,V,,V,,V*61
2021-05-07 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-07 15:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2021-05-07 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.92,A,,,V,,V,,V*68
2021-05-07 15:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.97,A,,,V,,V,,V*64
2021-05-07 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.03,A,,,V,,V,,V*60
2021-05-07 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.95,A,,,V,,V,,V*6D
2021-05-07 15:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.90,A,,,V,,V,,V*64
2021-05-07 15:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.86,A,,,V,,V,,V*64
2021-05-07 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.83,A,,,V,,V,,V*61
2021-05-07 15:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.82,A,,,V,,V,,V*66
2021-05-07 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.77,A,,,V,,V,,V*69
2021-05-07 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.74,A,,,V,,V,,V*68
2021-05-07 15:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.75,A,,,V,,V,,V*6E
2021-05-07 15:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-07 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.80,A,,,V,,V,,V*6D
2021-05-07 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.88,A,,,V,,V,,V*68
2021-05-07 15:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.88,A,,,V,,V,,V*6F
2021-05-07 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.90,A,,,V,,V,,V*65
2021-05-07 15:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.88,A,,,V,,V,,V*6F
2021-05-07 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2021-05-07 15:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2021-05-07 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2021-05-07 15:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.85,A,,,V,,V,,V*63
2021-05-07 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2021-05-07 15:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.84,A,,,V,,V,,V*64
2021-05-07 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.84,A,,,V,,V,,V*67
2021-05-07 15:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.89,A,,,V,,V,,V*65
2021-05-07 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2021-05-07 15:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2021-05-07 15:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.77,A,,,V,,V,,V*67
2021-05-07 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-07 15:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2021-05-07 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-07 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2021-05-07 15:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.79,A,,,V,,V,,V*65
2021-05-07 15:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.79,A,,,V,,V,,V*66
2021-05-07 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2021-05-07 15:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-07 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2021-05-07 15:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.73,A,,,V,,V,,V*6A
2021-05-07 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2021-05-07 15:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.78,A,,,V,,V,,V*62
2021-05-07 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.81,A,,,V,,V,,V*60
2021-05-07 15:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.81,A,,,V,,V,,V*61
2021-05-07 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2021-05-07 15:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.80,A,,,V,,V,,V*60
2021-05-07 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.80,A,,,V,,V,,V*6C
2021-05-07 15:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.80,A,,,V,,V,,V*67
2021-05-07 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2021-05-07 15:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2021-05-07 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.84,A,,,V,,V,,V*63
2021-05-07 15:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.85,A,,,V,,V,,V*6A
2021-05-07 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2021-05-07 15:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.88,A,,,V,,V,,V*69
2021-05-07 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.86,A,,,V,,V,,V*68
2021-05-07 15:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2021-05-07 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2021-05-07 15:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.80,A,,,V,,V,,V*64
2021-05-07 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.80,A,,,V,,V,,V*61
2021-05-07 15:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.80,A,,,V,,V,,V*6F
2021-05-07 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.86,A,,,V,,V,,V*6B
2021-05-07 15:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.82,A,,,V,,V,,V*6E
2021-05-07 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.86,A,,,V,,V,,V*65
2021-05-07 15:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.87,A,,,V,,V,,V*67
2021-05-07 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-07 15:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2021-05-07 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.86,A,,,V,,V,,V*6B
2021-05-07 15:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.87,A,,,V,,V,,V*65
2021-05-07 15:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.85,A,,,V,,V,,V*61
2021-05-07 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2021-05-07 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2021-05-07 15:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-07 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.77,A,,,V,,V,,V*64
2021-05-07 15:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-07 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-07 15:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.78,A,,,V,,V,,V*6A
2021-05-07 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.82,A,,,V,,V,,V*6A
2021-05-07 15:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.82,A,,,V,,V,,V*6D
2021-05-07 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-07 15:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-07 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.78,A,,,V,,V,,V*69
2021-05-07 15:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2021-05-07 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-07 15:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-07 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-07 15:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2021-05-07 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-07 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 15:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.68,A,,,V,,V,,V*64
2021-05-07 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-07 15:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2021-05-07 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-07 15:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 15:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.70,A,,,V,,V,,V*65
2021-05-07 15:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.78,A,,,V,,V,,V*6B
2021-05-07 15:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-07 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2021-05-07 15:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.91,A,,,V,,V,,V*61
2021-05-07 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.94,A,,,V,,V,,V*64
2021-05-07 15:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.96,A,,,V,,V,,V*63
2021-05-07 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.98,A,,,V,,V,,V*63
2021-05-07 15:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.98,A,,,V,,V,,V*69
2021-05-07 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.98,A,,,V,,V,,V*69
2021-05-07 15:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.99,A,,,V,,V,,V*63
2021-05-07 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.96,A,,,V,,V,,V*60
2021-05-07 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.98,A,,,V,,V,,V*68
2021-05-07 15:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.00,A,,,V,,V,,V*68
2021-05-07 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.98,A,,,V,,V,,V*62
2021-05-07 15:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.94,A,,,V,,V,,V*67
2021-05-07 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.94,A,,,V,,V,,V*64
2021-05-07 15:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.97,A,,,V,,V,,V*67
2021-05-07 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.97,A,,,V,,V,,V*67
2021-05-07 15:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.92,A,,,V,,V,,V*64
2021-05-07 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 15:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.93,A,,,V,,V,,V*61
2021-05-07 15:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.93,A,,,V,,V,,V*61
2021-05-07 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.87,A,,,V,,V,,V*61
2021-05-07 15:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-07 15:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,,,V,,V,,V*62
2021-05-07 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.86,A,,,V,,V,,V*61
2021-05-07 15:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.87,A,,,V,,V,,V*60
2021-05-07 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2021-05-07 15:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.91,A,,,V,,V,,V*6A
2021-05-07 15:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.83,A,,,V,,V,,V*6F
2021-05-07 15:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-07 15:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2021-05-07 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.95,A,,,V,,V,,V*62
2021-05-07 15:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.90,A,,,V,,V,,V*62
2021-05-07 15:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.89,A,,,V,,V,,V*6E
2021-05-07 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.88,A,,,V,,V,,V*67
2021-05-07 15:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.89,A,,,V,,V,,V*66
2021-05-07 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.96,A,,,V,,V,,V*6E
2021-05-07 15:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.03,A,,,V,,V,,V*61
2021-05-07 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.07,A,,,V,,V,,V*67
2021-05-07 15:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.07,A,,,V,,V,,V*6C
2021-05-07 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.08,A,,,V,,V,,V*61
2021-05-07 15:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.02,A,,,V,,V,,V*6C
2021-05-07 15:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.98,A,,,V,,V,,V*6C
2021-05-07 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.96,A,,,V,,V,,V*64
2021-05-07 15:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2021-05-07 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.92,A,,,V,,V,,V*69
2021-05-07 15:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2021-05-07 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.96,A,,,V,,V,,V*6B
2021-05-07 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.93,A,,,V,,V,,V*68
2021-05-07 15:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.93,A,,,V,,V,,V*60
2021-05-07 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-07 15:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-07 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.93,A,,,V,,V,,V*66
2021-05-07 15:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.93,A,,,V,,V,,V*66
2021-05-07 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.93,A,,,V,,V,,V*64
2021-05-07 15:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-07 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-07 15:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.85,A,,,V,,V,,V*64
2021-05-07 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.83,A,,,V,,V,,V*6F
2021-05-07 15:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 15:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.73,A,,,V,,V,,V*62
2021-05-07 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.73,A,,,V,,V,,V*63
2021-05-07 15:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-07 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.93,A,,,V,,V,,V*62
2021-05-07 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.91,A,,,V,,V,,V*60
2021-05-07 15:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.90,A,,,V,,V,,V*66
2021-05-07 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.97,A,,,V,,V,,V*60
2021-05-07 15:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.97,A,,,V,,V,,V*67
2021-05-07 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.98,A,,,V,,V,,V*68
2021-05-07 15:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.93,A,,,V,,V,,V*60
2021-05-07 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.91,A,,,V,,V,,V*6C
2021-05-07 15:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-07 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-07 15:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.87,A,,,V,,V,,V*60
2021-05-07 15:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2021-05-07 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.85,A,,,V,,V,,V*60
2021-05-07 15:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.88,A,,,V,,V,,V*68
2021-05-07 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2021-05-07 15:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2021-05-07 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 15:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2021-05-07 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 15:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.83,A,,,V,,V,,V*66
2021-05-07 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.82,A,,,V,,V,,V*67
2021-05-07 15:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.83,A,,,V,,V,,V*66
2021-05-07 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.86,A,,,V,,V,,V*6C
2021-05-07 15:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-07 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.92,A,,,V,,V,,V*68
2021-05-07 15:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.86,A,,,V,,V,,V*66
2021-05-07 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2021-05-07 15:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2021-05-07 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-07 15:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.84,A,,,V,,V,,V*60
2021-05-07 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.81,A,,,V,,V,,V*67
2021-05-07 15:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-07 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-07 15:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-07 15:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 15:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-07 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.82,A,,,V,,V,,V*68
2021-05-07 15:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.82,A,,,V,,V,,V*62
2021-05-07 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.82,A,,,V,,V,,V*66
2021-05-07 15:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.86,A,,,V,,V,,V*63
2021-05-07 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.89,A,,,V,,V,,V*6B
2021-05-07 15:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.87,A,,,V,,V,,V*65
2021-05-07 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-07 15:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.83,A,,,V,,V,,V*61
2021-05-07 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-07 15:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2021-05-07 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.82,A,,,V,,V,,V*64
2021-05-07 15:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.81,A,,,V,,V,,V*62
2021-05-07 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.83,A,,,V,,V,,V*60
2021-05-07 15:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2021-05-07 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2021-05-07 15:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.82,A,,,V,,V,,V*65
2021-05-07 15:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 15:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.78,A,,,V,,V,,V*66
2021-05-07 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 15:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-07 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.84,A,,,V,,V,,V*66
2021-05-07 15:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.83,A,,,V,,V,,V*6A
2021-05-07 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.82,A,,,V,,V,,V*6B
2021-05-07 15:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,,,V,,V,,V*67
2021-05-07 15:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2021-05-07 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 15:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2021-05-07 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 15:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.74,A,,,V,,V,,V*65
2021-05-07 15:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-07 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2021-05-07 15:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.78,A,,,V,,V,,V*63
2021-05-07 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2021-05-07 15:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,,,V,,V,,V*61
2021-05-07 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-07 15:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.96,A,,,V,,V,,V*63
2021-05-07 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-07 15:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.94,A,,,V,,V,,V*60
2021-05-07 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-07 15:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2021-05-07 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.03,A,,,V,,V,,V*64
2021-05-07 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.09,A,,,V,,V,,V*67
2021-05-07 15:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.07,A,,,V,,V,,V*6A
2021-05-07 15:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.07,A,,,V,,V,,V*6A
2021-05-07 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.09,A,,,V,,V,,V*69
2021-05-07 15:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.06,A,,,V,,V,,V*68
2021-05-07 15:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.08,A,,,V,,V,,V*62
2021-05-07 15:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.08,A,,,V,,V,,V*67
2021-05-07 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.06,A,,,V,,V,,V*66
2021-05-07 15:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-07 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-07 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2021-05-07 15:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.77,A,,,V,,V,,V*65
2021-05-07 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-07 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,,,V,,V,,V*65
2021-05-07 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2021-05-07 15:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.87,A,,,V,,V,,V*65
2021-05-07 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2021-05-07 15:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2021-05-07 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-07 15:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.77,A,,,V,,V,,V*67
2021-05-07 15:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2021-05-07 15:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-07 15:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.81,A,,,V,,V,,V*6A
2021-05-07 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,,,V,,V,,V*60
2021-05-07 15:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2021-05-07 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,,,V,,V,,V*61
2021-05-07 15:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-07 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-07 15:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-07 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.63,A,,,V,,V,,V*6D
2021-05-07 15:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.58,A,,,V,,V,,V*61
2021-05-07 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.52,A,,,V,,V,,V*65
2021-05-07 15:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.55,A,,,V,,V,,V*69
2021-05-07 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.64,A,,,V,,V,,V*6E
2021-05-07 15:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.68,A,,,V,,V,,V*65
2021-05-07 15:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.78,A,,,V,,V,,V*60
2021-05-07 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2021-05-07 15:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2021-05-07 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,,,V,,V,,V*64
2021-05-07 15:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.80,A,,,V,,V,,V*64
2021-05-07 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-07 15:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2021-05-07 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 15:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.62,A,,,V,,V,,V*69
2021-05-07 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.62,A,,,V,,V,,V*6C
2021-05-07 15:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-07 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-07 15:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.65,A,,,V,,V,,V*6B
2021-05-07 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.67,A,,,V,,V,,V*69
2021-05-07 15:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-07 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.59,A,,,V,,V,,V*66
2021-05-07 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 15:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2021-05-07 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,,,V,,V,,V*68
2021-05-07 15:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2021-05-07 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-07 15:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.63,A,,,V,,V,,V*69
2021-05-07 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-07 15:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.54,A,,,V,,V,,V*6A
2021-05-07 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.53,A,,,V,,V,,V*69
2021-05-07 15:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-07 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.54,A,,,V,,V,,V*61
2021-05-07 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2021-05-07 15:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.52,A,,,V,,V,,V*60
2021-05-07 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-07 15:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.58,A,,,V,,V,,V*60
2021-05-07 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.58,A,,,V,,V,,V*65
2021-05-07 15:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-07 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-07 15:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.53,A,,,V,,V,,V*68
2021-05-07 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.55,A,,,V,,V,,V*68
2021-05-07 15:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-07 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-07 15:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.84,A,,,V,,V,,V*67
2021-05-07 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.86,A,,,V,,V,,V*60
2021-05-07 15:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.83,A,,,V,,V,,V*6C
2021-05-07 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.76,A,,,V,,V,,V*67
2021-05-07 15:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-07 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-07 15:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-07 15:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-07 15:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.73,A,,,V,,V,,V*6E
2021-05-07 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2021-05-07 15:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-07 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.70,A,,,V,,V,,V*68
2021-05-07 15:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.73,A,,,V,,V,,V*6B
2021-05-07 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-07 15:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.79,A,,,V,,V,,V*61
2021-05-07 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.84,A,,,V,,V,,V*61
2021-05-07 15:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.84,A,,,V,,V,,V*6B
2021-05-07 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.88,A,,,V,,V,,V*67
2021-05-07 15:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.93,A,,,V,,V,,V*61
2021-05-07 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 15:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.88,A,,,V,,V,,V*69
2021-05-07 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 15:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-07 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.82,A,,,V,,V,,V*61
2021-05-07 15:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2021-05-07 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-07 15:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 15:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.93,A,,,V,,V,,V*62
2021-05-07 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 15:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-07 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.87,A,,,V,,V,,V*65
2021-05-07 15:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-07 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.84,A,,,V,,V,,V*63
2021-05-07 15:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-07 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.82,A,,,V,,V,,V*60
2021-05-07 15:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.75,A,,,V,,V,,V*69
2021-05-07 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.80,A,,,V,,V,,V*63
2021-05-07 15:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.82,A,,,V,,V,,V*66
2021-05-07 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.83,A,,,V,,V,,V*61
2021-05-07 15:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.86,A,,,V,,V,,V*67
2021-05-07 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.96,A,,,V,,V,,V*6A
2021-05-07 15:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.97,A,,,V,,V,,V*66
2021-05-07 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.91,A,,,V,,V,,V*61
2021-05-07 15:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.91,A,,,V,,V,,V*67
2021-05-07 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.88,A,,,V,,V,,V*6B
2021-05-07 15:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.80,A,,,V,,V,,V*61
2021-05-07 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.80,A,,,V,,V,,V*65
2021-05-07 15:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-07 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.85,A,,,V,,V,,V*66
2021-05-07 15:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-07 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2021-05-07 15:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.94,A,,,V,,V,,V*64
2021-05-07 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.98,A,,,V,,V,,V*69
2021-05-07 15:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.98,A,,,V,,V,,V*69
2021-05-07 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.93,A,,,V,,V,,V*60
2021-05-07 15:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.93,A,,,V,,V,,V*63
2021-05-07 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.91,A,,,V,,V,,V*6D
2021-05-07 15:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.91,A,,,V,,V,,V*61
2021-05-07 15:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.93,A,,,V,,V,,V*68
2021-05-07 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.01,A,,,V,,V,,V*62
2021-05-07 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.97,A,,,V,,V,,V*64
2021-05-07 15:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.95,A,,,V,,V,,V*66
2021-05-07 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.94,A,,,V,,V,,V*65
2021-05-07 15:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.94,A,,,V,,V,,V*66
2021-05-07 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.93,A,,,V,,V,,V*63
2021-05-07 15:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.95,A,,,V,,V,,V*63
2021-05-07 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.95,A,,,V,,V,,V*69
2021-05-07 15:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.94,A,,,V,,V,,V*6E
2021-05-07 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.93,A,,,V,,V,,V*62
2021-05-07 15:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.90,A,,,V,,V,,V*63
2021-05-07 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.93,A,,,V,,V,,V*60
2021-05-07 15:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-07 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-07 15:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2021-05-07 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.78,A,,,V,,V,,V*66
2021-05-07 15:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.77,A,,,V,,V,,V*64
2021-05-07 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.77,A,,,V,,V,,V*61
2021-05-07 15:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.83,A,,,V,,V,,V*6F
2021-05-07 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.95,A,,,V,,V,,V*6B
2021-05-07 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.92,A,,,V,,V,,V*6C
2021-05-07 15:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.87,A,,,V,,V,,V*64
2021-05-07 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.88,A,,,V,,V,,V*65
2021-05-07 15:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.93,A,,,V,,V,,V*6F
2021-05-07 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.91,A,,,V,,V,,V*6D
2021-05-07 15:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.92,A,,,V,,V,,V*6E
2021-05-07 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.92,A,,,V,,V,,V*61
2021-05-07 15:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.86,A,,,V,,V,,V*6F
2021-05-07 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.93,A,,,V,,V,,V*6F
2021-05-07 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.97,A,,,V,,V,,V*69
2021-05-07 15:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.94,A,,,V,,V,,V*6C
2021-05-07 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.90,A,,,V,,V,,V*63
2021-05-07 15:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.89,A,,,V,,V,,V*61
2021-05-07 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.83,A,,,V,,V,,V*60
2021-05-07 15:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-07 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.80,A,,,V,,V,,V*65
2021-05-07 15:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.77,A,,,V,,V,,V*6D
2021-05-07 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.79,A,,,V,,V,,V*6A
2021-05-07 15:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2021-05-07 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.81,A,,,V,,V,,V*63
2021-05-07 15:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.77,A,,,V,,V,,V*64
2021-05-07 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.80,A,,,V,,V,,V*63
2021-05-07 15:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.83,A,,,V,,V,,V*60
2021-05-07 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 15:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.80,A,,,V,,V,,V*65
2021-05-07 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.80,A,,,V,,V,,V*67
2021-05-07 15:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.80,A,,,V,,V,,V*66
2021-05-07 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.81,A,,,V,,V,,V*67
2021-05-07 15:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.82,A,,,V,,V,,V*64
2021-05-07 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.87,A,,,V,,V,,V*67
2021-05-07 15:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.87,A,,,V,,V,,V*6A
2021-05-07 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.90,A,,,V,,V,,V*60
2021-05-07 15:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.91,A,,,V,,V,,V*62
2021-05-07 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.88,A,,,V,,V,,V*63
2021-05-07 15:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.90,A,,,V,,V,,V*6E
2021-05-07 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.86,A,,,V,,V,,V*69
2021-05-07 15:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.86,A,,,V,,V,,V*69
2021-05-07 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2021-05-07 15:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.85,A,,,V,,V,,V*6E
2021-05-07 15:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-07 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.86,A,,,V,,V,,V*67
2021-05-07 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-07 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.81,A,,,V,,V,,V*61
2021-05-07 15:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.82,A,,,V,,V,,V*67
2021-05-07 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-07 15:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.89,A,,,V,,V,,V*69
2021-05-07 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.93,A,,,V,,V,,V*62
2021-05-07 15:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.94,A,,,V,,V,,V*6A
2021-05-07 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.95,A,,,V,,V,,V*69
2021-05-07 15:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.95,A,,,V,,V,,V*67
2021-05-07 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.93,A,,,V,,V,,V*68
2021-05-07 15:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.90,A,,,V,,V,,V*63
2021-05-07 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.91,A,,,V,,V,,V*69
2021-05-07 15:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.87,A,,,V,,V,,V*65
2021-05-07 15:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.85,A,,,V,,V,,V*66
2021-05-07 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.88,A,,,V,,V,,V*60
2021-05-07 15:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.89,A,,,V,,V,,V*64
2021-05-07 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.93,A,,,V,,V,,V*69
2021-05-07 15:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.95,A,,,V,,V,,V*66
2021-05-07 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.96,A,,,V,,V,,V*66
2021-05-07 15:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.96,A,,,V,,V,,V*60
2021-05-07 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.97,A,,,V,,V,,V*6F
2021-05-07 15:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.99,A,,,V,,V,,V*68
2021-05-07 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.95,A,,,V,,V,,V*64
2021-05-07 15:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.91,A,,,V,,V,,V*61
2021-05-07 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.91,A,,,V,,V,,V*63
2021-05-07 15:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.87,A,,,V,,V,,V*68
2021-05-07 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.85,A,,,V,,V,,V*6A
2021-05-07 15:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.88,A,,,V,,V,,V*61
2021-05-07 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.88,A,,,V,,V,,V*6B
2021-05-07 15:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.86,A,,,V,,V,,V*6E
2021-05-07 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.94,A,,,V,,V,,V*64
2021-05-07 15:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.95,A,,,V,,V,,V*60
2021-05-07 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.95,A,,,V,,V,,V*61
2021-05-07 15:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.96,A,,,V,,V,,V*6B
2021-05-07 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.91,A,,,V,,V,,V*69
2021-05-07 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.87,A,,,V,,V,,V*69
2021-05-07 15:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.85,A,,,V,,V,,V*67
2021-05-07 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.90,A,,,V,,V,,V*6C
2021-05-07 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.82,A,,,V,,V,,V*68
2021-05-07 15:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.83,A,,,V,,V,,V*68
2021-05-07 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.83,A,,,V,,V,,V*6E
2021-05-07 15:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.81,A,,,V,,V,,V*61
2021-05-07 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.79,A,,,V,,V,,V*66
2021-05-07 15:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.78,A,,,V,,V,,V*69
2021-05-07 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2021-05-07 15:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.77,A,,,V,,V,,V*67
2021-05-07 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.78,A,,,V,,V,,V*66
2021-05-07 15:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.79,A,,,V,,V,,V*6B
2021-05-07 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-07 15:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.85,A,,,V,,V,,V*6E
2021-05-07 15:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.89,A,,,V,,V,,V*62
2021-05-07 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.92,A,,,V,,V,,V*68
2021-05-07 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.90,A,,,V,,V,,V*6F
2021-05-07 15:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.91,A,,,V,,V,,V*68
2021-05-07 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.84,A,,,V,,V,,V*69
2021-05-07 15:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.85,A,,,V,,V,,V*69
2021-05-07 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-07 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.87,A,,,V,,V,,V*61
2021-05-07 15:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.85,A,,,V,,V,,V*65
2021-05-07 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.88,A,,,V,,V,,V*68
2021-05-07 15:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.90,A,,,V,,V,,V*62
2021-05-07 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.90,A,,,V,,V,,V*62
2021-05-07 15:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.98,A,,,V,,V,,V*64
2021-05-07 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.98,A,,,V,,V,,V*6F
2021-05-07 15:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.93,A,,,V,,V,,V*61
2021-05-07 15:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,,,V,,V,,V*69
2021-05-07 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.81,A,,,V,,V,,V*63
2021-05-07 15:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.74,A,,,V,,V,,V*69
2021-05-07 15:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2021-05-07 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.69,A,,,V,,V,,V*6A
2021-05-07 15:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.65,A,,,V,,V,,V*66
2021-05-07 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.67,A,,,V,,V,,V*6A
2021-05-07 15:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.67,A,,,V,,V,,V*68
2021-05-07 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.74,A,,,V,,V,,V*67
2021-05-07 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.75,A,,,V,,V,,V*68
2021-05-07 15:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.67,A,,,V,,V,,V*67
2021-05-07 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.64,A,,,V,,V,,V*6A
2021-05-07 15:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.61,A,,,V,,V,,V*6A
2021-05-07 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.61,A,,,V,,V,,V*6D
2021-05-07 15:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2021-05-07 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.59,A,,,V,,V,,V*65
2021-05-07 15:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2021-05-07 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.64,A,,,V,,V,,V*64
2021-05-07 15:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.65,A,,,V,,V,,V*6A
2021-05-07 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.60,A,,,V,,V,,V*63
2021-05-07 15:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.59,A,,,V,,V,,V*6B
2021-05-07 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.53,A,,,V,,V,,V*63
2021-05-07 15:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.55,A,,,V,,V,,V*65
2021-05-07 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.50,A,,,V,,V,,V*64
2021-05-07 15:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.45,A,,,V,,V,,V*6B
2021-05-07 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.47,A,,,V,,V,,V*68
2021-05-07 15:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.44,A,,,V,,V,,V*6D
2021-05-07 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.47,A,,,V,,V,,V*65
2021-05-07 15:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.54,A,,,V,,V,,V*6F
2021-05-07 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.58,A,,,V,,V,,V*67
2021-05-07 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.58,A,,,V,,V,,V*69
2021-05-07 15:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.68,A,,,V,,V,,V*69
2021-05-07 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.72,A,,,V,,V,,V*61
2021-05-07 15:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.62,A,,,V,,V,,V*6E
2021-05-07 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.55,A,,,V,,V,,V*63
2021-05-07 15:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.55,A,,,V,,V,,V*6E
2021-05-07 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.42,A,,,V,,V,,V*6E
2021-05-07 15:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.42,A,,,V,,V,,V*6C
2021-05-07 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.39,A,,,V,,V,,V*6B
2021-05-07 15:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.39,A,,,V,,V,,V*66
2021-05-07 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.48,A,,,V,,V,,V*61
2021-05-07 15:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.46,A,,,V,,V,,V*6B
2021-05-07 15:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.48,A,,,V,,V,,V*65
2021-05-07 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.54,A,,,V,,V,,V*6D
2021-05-07 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.51,A,,,V,,V,,V*67
2021-05-07 15:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2021-05-07 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.46,A,,,V,,V,,V*61
2021-05-07 15:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.49,A,,,V,,V,,V*61
2021-05-07 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.47,A,,,V,,V,,V*66
2021-05-07 15:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.49,A,,,V,,V,,V*6A
2021-05-07 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.46,A,,,V,,V,,V*62
2021-05-07 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.55,A,,,V,,V,,V*6E
2021-05-07 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-07 15:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-07 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.48,A,,,V,,V,,V*66
2021-05-07 15:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.55,A,,,V,,V,,V*68
2021-05-07 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-07 15:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-07 15:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.55,A,,,V,,V,,V*67
2021-05-07 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2021-05-07 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.51,A,,,V,,V,,V*68
2021-05-07 15:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.52,A,,,V,,V,,V*6B
2021-05-07 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.52,A,,,V,,V,,V*6C
2021-05-07 15:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-07 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.58,A,,,V,,V,,V*64
2021-05-07 15:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.54,A,,,V,,V,,V*6E
2021-05-07 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.46,A,,,V,,V,,V*6B
2021-05-07 15:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.45,A,,,V,,V,,V*6D
2021-05-07 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.43,A,,,V,,V,,V*6F
2021-05-07 15:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-07 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-07 15:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.41,A,,,V,,V,,V*6C
2021-05-07 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-07 15:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-07 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.40,A,,,V,,V,,V*64
2021-05-07 15:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.43,A,,,V,,V,,V*66
2021-05-07 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.43,A,,,V,,V,,V*66
2021-05-07 15:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-07 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.43,A,,,V,,V,,V*6B
2021-05-07 15:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.49,A,,,V,,V,,V*64
2021-05-07 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-07 15:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.53,A,,,V,,V,,V*60
2021-05-07 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-07 15:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.52,A,,,V,,V,,V*61
2021-05-07 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.49,A,,,V,,V,,V*67
2021-05-07 15:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2021-05-07 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-07 15:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.45,A,,,V,,V,,V*6C
2021-05-07 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.42,A,,,V,,V,,V*6B
2021-05-07 15:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.42,A,,,V,,V,,V*6A
2021-05-07 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.43,A,,,V,,V,,V*6B
2021-05-07 15:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.40,A,,,V,,V,,V*6D
2021-05-07 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.40,A,,,V,,V,,V*6B
2021-05-07 15:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-07 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.38,A,,,V,,V,,V*6C
2021-05-07 15:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.37,A,,,V,,V,,V*6C
2021-05-07 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.33,A,,,V,,V,,V*6B
2021-05-07 15:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.17,A,,,V,,V,,V*60
2021-05-07 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.14,A,,,V,,V,,V*6C
2021-05-07 15:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.15,A,,,V,,V,,V*6E
2021-05-07 15:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.22,A,,,V,,V,,V*6F
2021-05-07 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.27,A,,,V,,V,,V*63
2021-05-07 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.36,A,,,V,,V,,V*63
2021-05-07 15:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.36,A,,,V,,V,,V*6E
2021-05-07 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.36,A,,,V,,V,,V*68
2021-05-07 15:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.39,A,,,V,,V,,V*62
2021-05-07 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.40,A,,,V,,V,,V*6F
2021-05-07 15:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.42,A,,,V,,V,,V*68
2021-05-07 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.38,A,,,V,,V,,V*62
2021-05-07 15:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.36,A,,,V,,V,,V*6C
2021-05-07 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.37,A,,,V,,V,,V*63
2021-05-07 15:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.36,A,,,V,,V,,V*6E
2021-05-07 15:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-07 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.33,A,,,V,,V,,V*69
2021-05-07 15:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.36,A,,,V,,V,,V*68
2021-05-07 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.38,A,,,V,,V,,V*65
2021-05-07 15:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.37,A,,,V,,V,,V*68
2021-05-07 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.44,A,,,V,,V,,V*6C
2021-05-07 15:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.45,A,,,V,,V,,V*69
2021-05-07 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-07 15:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.36,A,,,V,,V,,V*62
2021-05-07 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.36,A,,,V,,V,,V*69
2021-05-07 15:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.36,A,,,V,,V,,V*6C
2021-05-07 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.35,A,,,V,,V,,V*69
2021-05-07 15:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.39,A,,,V,,V,,V*64
2021-05-07 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-07 15:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.44,A,,,V,,V,,V*6C
2021-05-07 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.46,A,,,V,,V,,V*6E
2021-05-07 15:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.47,A,,,V,,V,,V*64
2021-05-07 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.46,A,,,V,,V,,V*69
2021-05-07 15:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2021-05-07 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.56,A,,,V,,V,,V*6E
2021-05-07 15:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-07 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.53,A,,,V,,V,,V*60
2021-05-07 15:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.53,A,,,V,,V,,V*6A
2021-05-07 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.57,A,,,V,,V,,V*6E
2021-05-07 15:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.57,A,,,V,,V,,V*62
2021-05-07 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-07 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.58,A,,,V,,V,,V*6C
2021-05-07 15:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.57,A,,,V,,V,,V*63
2021-05-07 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2021-05-07 15:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.48,A,,,V,,V,,V*62
2021-05-07 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.46,A,,,V,,V,,V*6C
2021-05-07 15:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-07 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.55,A,,,V,,V,,V*6D
2021-05-07 15:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.56,A,,,V,,V,,V*6C
2021-05-07 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-07 15:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.61,A,,,V,,V,,V*68
2021-05-07 15:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.57,A,,,V,,V,,V*66
2021-05-07 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2021-05-07 15:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-07 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2021-05-07 15:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.44,A,,,V,,V,,V*6A
2021-05-07 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.46,A,,,V,,V,,V*68
2021-05-07 15:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-07 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-07 15:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.54,A,,,V,,V,,V*6C
2021-05-07 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-07 15:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.53,A,,,V,,V,,V*68
2021-05-07 15:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.50,A,,,V,,V,,V*6D
2021-05-07 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-07 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.48,A,,,V,,V,,V*62
2021-05-07 15:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.46,A,,,V,,V,,V*64
2021-05-07 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.46,A,,,V,,V,,V*65
2021-05-07 15:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.43,A,,,V,,V,,V*6A
2021-05-07 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.38,A,,,V,,V,,V*66
2021-05-07 15:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-07 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.40,A,,,V,,V,,V*69
2021-05-07 15:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.46,A,,,V,,V,,V*6A
2021-05-07 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.39,A,,,V,,V,,V*60
2021-05-07 15:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.40,A,,,V,,V,,V*6B
2021-05-07 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.43,A,,,V,,V,,V*69
2021-05-07 15:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.42,A,,,V,,V,,V*68
2021-05-07 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.38,A,,,V,,V,,V*67
2021-05-07 15:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.38,A,,,V,,V,,V*65
2021-05-07 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.45,A,,,V,,V,,V*6E
2021-05-07 15:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.44,A,,,V,,V,,V*6F
2021-05-07 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.47,A,,,V,,V,,V*6C
2021-05-07 15:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.45,A,,,V,,V,,V*61
2021-05-07 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.47,A,,,V,,V,,V*6B
2021-05-07 15:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.47,A,,,V,,V,,V*6C
2021-05-07 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.53,A,,,V,,V,,V*69
2021-05-07 15:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.53,A,,,V,,V,,V*6A
2021-05-07 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.52,A,,,V,,V,,V*68
2021-05-07 15:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-07 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.50,A,,,V,,V,,V*6C
2021-05-07 15:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-07 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-07 15:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.39,A,,,V,,V,,V*64
2021-05-07 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.31,A,,,V,,V,,V*6B
2021-05-07 15:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.30,A,,,V,,V,,V*6E
2021-05-07 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.36,A,,,V,,V,,V*68
2021-05-07 15:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.38,A,,,V,,V,,V*66
2021-05-07 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.37,A,,,V,,V,,V*6C
2021-05-07 15:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.42,A,,,V,,V,,V*68
2021-05-07 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.43,A,,,V,,V,,V*69
2021-05-07 15:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.43,A,,,V,,V,,V*6D
2021-05-07 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.49,A,,,V,,V,,V*64
2021-05-07 15:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-07 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.46,A,,,V,,V,,V*68
2021-05-07 15:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.43,A,,,V,,V,,V*6A
2021-05-07 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.39,A,,,V,,V,,V*67
2021-05-07 15:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.36,A,,,V,,V,,V*6E
2021-05-07 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.35,A,,,V,,V,,V*6F
2021-05-07 15:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.32,A,,,V,,V,,V*6A
2021-05-07 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.33,A,,,V,,V,,V*6B
2021-05-07 15:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.36,A,,,V,,V,,V*6F
2021-05-07 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.38,A,,,V,,V,,V*61
2021-05-07 15:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.43,A,,,V,,V,,V*64
2021-05-07 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.47,A,,,V,,V,,V*63
2021-05-07 15:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.49,A,,,V,,V,,V*63
2021-05-07 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.47,A,,,V,,V,,V*6D
2021-05-07 15:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.49,A,,,V,,V,,V*65
2021-05-07 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.43,A,,,V,,V,,V*6C
2021-05-07 15:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.27,A,,,V,,V,,V*66
2021-05-07 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.27,A,,,V,,V,,V*61
2021-05-07 15:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.29,A,,,V,,V,,V*6E
2021-05-07 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.23,A,,,V,,V,,V*60
2021-05-07 15:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.20,A,,,V,,V,,V*61
2021-05-07 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2021-05-07 15:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.29,A,,,V,,V,,V*61
2021-05-07 15:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.29,A,,,V,,V,,V*61
2021-05-07 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.34,A,,,V,,V,,V*6F
2021-05-07 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.36,A,,,V,,V,,V*6B
2021-05-07 15:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.34,A,,,V,,V,,V*64
2021-05-07 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.32,A,,,V,,V,,V*62
2021-05-07 15:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.29,A,,,V,,V,,V*62
2021-05-07 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.29,A,,,V,,V,,V*6A
2021-05-07 15:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.30,A,,,V,,V,,V*68
2021-05-07 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2021-05-07 15:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.36,A,,,V,,V,,V*63
2021-05-07 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-07 15:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.36,A,,,V,,V,,V*63
2021-05-07 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2021-05-07 15:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.42,A,,,V,,V,,V*60
2021-05-07 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2021-05-07 15:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.44,A,,,V,,V,,V*61
2021-05-07 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-07 15:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-07 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.43,A,,,V,,V,,V*62
2021-05-07 15:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.43,A,,,V,,V,,V*61
2021-05-07 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.51,A,,,V,,V,,V*61
2021-05-07 15:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.50,A,,,V,,V,,V*64
2021-05-07 15:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-07 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-07 15:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.55,A,,,V,,V,,V*6A
2021-05-07 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.54,A,,,V,,V,,V*67
2021-05-07 15:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-07 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 15:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.47,A,,,V,,V,,V*63
2021-05-07 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.49,A,,,V,,V,,V*6C
2021-05-07 15:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.45,A,,,V,,V,,V*6A
2021-05-07 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.43,A,,,V,,V,,V*6D
2021-05-07 15:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.42,A,,,V,,V,,V*6C
2021-05-07 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.45,A,,,V,,V,,V*69
2021-05-07 15:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.40,A,,,V,,V,,V*6B
2021-05-07 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.40,A,,,V,,V,,V*66
2021-05-07 15:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.39,A,,,V,,V,,V*65
2021-05-07 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.37,A,,,V,,V,,V*6A
2021-05-07 15:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-07 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.30,A,,,V,,V,,V*6D
2021-05-07 15:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2021-05-07 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.30,A,,,V,,V,,V*67
2021-05-07 15:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2021-05-07 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2021-05-07 15:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.37,A,,,V,,V,,V*66
2021-05-07 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.36,A,,,V,,V,,V*67
2021-05-07 15:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.33,A,,,V,,V,,V*67
2021-05-07 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.33,A,,,V,,V,,V*65
2021-05-07 15:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.33,A,,,V,,V,,V*63
2021-05-07 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.32,A,,,V,,V,,V*63
2021-05-07 15:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.27,A,,,V,,V,,V*67
2021-05-07 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2021-05-07 15:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.27,A,,,V,,V,,V*66
2021-05-07 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.27,A,,,V,,V,,V*60
2021-05-07 15:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.26,A,,,V,,V,,V*61
2021-05-07 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.27,A,,,V,,V,,V*64
2021-05-07 15:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.28,A,,,V,,V,,V*6B
2021-05-07 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.35,A,,,V,,V,,V*6D
2021-05-07 15:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.35,A,,,V,,V,,V*63
2021-05-07 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.40,A,,,V,,V,,V*67
2021-05-07 15:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.47,A,,,V,,V,,V*67
2021-05-07 15:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-07 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-07 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.39,A,,,V,,V,,V*6E
2021-05-07 15:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2021-05-07 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.37,A,,,V,,V,,V*6D
2021-05-07 15:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2021-05-07 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.48,A,,,V,,V,,V*67
2021-05-07 15:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2021-05-07 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-07 15:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-07 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-07 15:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2021-05-07 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-07 15:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 15:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2021-05-07 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.61,A,,,V,,V,,V*65
2021-05-07 15:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2021-05-07 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 15:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.56,A,,,V,,V,,V*62
2021-05-07 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-07 15:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.52,A,,,V,,V,,V*63
2021-05-07 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.50,A,,,V,,V,,V*63
2021-05-07 15:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.49,A,,,V,,V,,V*68
2021-05-07 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.46,A,,,V,,V,,V*67
2021-05-07 15:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-07 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-07 15:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-07 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.50,A,,,V,,V,,V*60
2021-05-07 15:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-07 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-07 15:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2021-05-07 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.67,A,,,V,,V,,V*6B
2021-05-07 15:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 15:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 15:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.75,A,,,V,,V,,V*60
2021-05-07 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.71,A,,,V,,V,,V*6C
2021-05-07 15:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-07 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-07 15:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-07 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2021-05-07 15:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-07 15:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.80,A,,,V,,V,,V*62
2021-05-07 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.88,A,,,V,,V,,V*64
2021-05-07 15:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.90,A,,,V,,V,,V*62
2021-05-07 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.90,A,,,V,,V,,V*60
2021-05-07 15:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.85,A,,,V,,V,,V*68
2021-05-07 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2021-05-07 15:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2021-05-07 15:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.79,A,,,V,,V,,V*6B
2021-05-07 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.69,A,,,V,,V,,V*60
2021-05-07 15:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2021-05-07 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-07 15:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-07 15:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.63,A,,,V,,V,,V*6E
2021-05-07 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.68,A,,,V,,V,,V*6C
2021-05-07 15:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-07 15:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.72,A,,,V,,V,,V*68
2021-05-07 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.78,A,,,V,,V,,V*6C
2021-05-07 15:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.75,A,,,V,,V,,V*61
2021-05-07 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.76,A,,,V,,V,,V*6A
2021-05-07 15:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2021-05-07 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 15:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-07 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 15:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2021-05-07 15:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 15:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2021-05-07 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 15:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-07 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 15:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 15:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.74,A,,,V,,V,,V*6D
2021-05-07 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.79,A,,,V,,V,,V*60
2021-05-07 15:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.89,A,,,V,,V,,V*60
2021-05-07 15:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.88,A,,,V,,V,,V*61
2021-05-07 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.90,A,,,V,,V,,V*60
2021-05-07 15:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 15:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2021-05-07 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 15:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.80,A,,,V,,V,,V*67
2021-05-07 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.82,A,,,V,,V,,V*64
2021-05-07 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.84,A,,,V,,V,,V*66
2021-05-07 15:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2021-05-07 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.82,A,,,V,,V,,V*6C
2021-05-07 15:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.82,A,,,V,,V,,V*62
2021-05-07 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.82,A,,,V,,V,,V*62
2021-05-07 15:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.82,A,,,V,,V,,V*66
2021-05-07 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.83,A,,,V,,V,,V*65
2021-05-07 15:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.77,A,,,V,,V,,V*60
2021-05-07 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2021-05-07 15:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,,,V,,V,,V*6F
2021-05-07 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.82,A,,,V,,V,,V*66
2021-05-07 15:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.82,A,,,V,,V,,V*6C
2021-05-07 15:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-07 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.86,A,,,V,,V,,V*62
2021-05-07 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.81,A,,,V,,V,,V*60
2021-05-07 15:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-07 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2021-05-07 15:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.77,A,,,V,,V,,V*6E
2021-05-07 15:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.84,A,,,V,,V,,V*63
2021-05-07 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 15:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.94,A,,,V,,V,,V*61
2021-05-07 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.95,A,,,V,,V,,V*61
2021-05-07 15:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.95,A,,,V,,V,,V*63
2021-05-07 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 15:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 15:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-07 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.63,A,,,V,,V,,V*67
2021-05-07 15:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.66,A,,,V,,V,,V*6A
2021-05-07 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-07 15:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 15:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.87,A,,,V,,V,,V*62
2021-05-07 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 15:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2021-05-07 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2021-05-07 15:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-07 15:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.74,A,,,V,,V,,V*6C
2021-05-07 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-07 15:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-07 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-07 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-07 15:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.82,A,,,V,,V,,V*63
2021-05-07 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.81,A,,,V,,V,,V*64
2021-05-07 15:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-07 15:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-07 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.73,A,,,V,,V,,V*66
2021-05-07 15:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-07 15:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-07 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2021-05-07 15:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.81,A,,,V,,V,,V*60
2021-05-07 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.81,A,,,V,,V,,V*66
2021-05-07 15:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-07 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-07 15:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-07 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.77,A,,,V,,V,,V*68
2021-05-07 15:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-07 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-07 15:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.84,A,,,V,,V,,V*64
2021-05-07 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.87,A,,,V,,V,,V*66
2021-05-07 15:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 15:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-07 15:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.86,A,,,V,,V,,V*63
2021-05-07 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.85,A,,,V,,V,,V*66
2021-05-07 15:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.92,A,,,V,,V,,V*61
2021-05-07 15:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.94,A,,,V,,V,,V*66
2021-05-07 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.95,A,,,V,,V,,V*65
2021-05-07 15:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.95,A,,,V,,V,,V*63
2021-05-07 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-07 15:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.84,A,,,V,,V,,V*67
2021-05-07 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.87,A,,,V,,V,,V*66
2021-05-07 15:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.84,A,,,V,,V,,V*61
2021-05-07 15:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2021-05-07 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 15:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.81,A,,,V,,V,,V*65
2021-05-07 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-07 15:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.90,A,,,V,,V,,V*63
2021-05-07 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-07 15:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.01,A,,,V,,V,,V*69
2021-05-07 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.02,A,,,V,,V,,V*6F
2021-05-07 15:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.98,A,,,V,,V,,V*6F
2021-05-07 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.96,A,,,V,,V,,V*63
2021-05-07 15:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.93,A,,,V,,V,,V*66
2021-05-07 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.92,A,,,V,,V,,V*63
2021-05-07 15:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.96,A,,,V,,V,,V*63
2021-05-07 15:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.99,A,,,V,,V,,V*66
2021-05-07 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.99,A,,,V,,V,,V*66
2021-05-07 15:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-07 15:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.94,A,,,V,,V,,V*67
2021-05-07 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.99,A,,,V,,V,,V*69
2021-05-07 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.00,A,,,V,,V,,V*67
2021-05-07 15:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.07,A,,,V,,V,,V*60
2021-05-07 15:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.21,A,,,V,,V,,V*6A
2021-05-07 15:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.22,A,,,V,,V,,V*69
2021-05-07 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.23,A,,,V,,V,,V*66
2021-05-07 15:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.17,A,,,V,,V,,V*69
2021-05-07 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.19,A,,,V,,V,,V*65
2021-05-07 15:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.19,A,,,V,,V,,V*65
2021-05-07 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.15,A,,,V,,V,,V*65
2021-05-07 15:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.09,A,,,V,,V,,V*65
2021-05-07 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.06,A,,,V,,V,,V*69
2021-05-07 15:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.06,A,,,V,,V,,V*69
2021-05-07 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.14,A,,,V,,V,,V*6E
2021-05-07 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.18,A,,,V,,V,,V*6D
2021-05-07 15:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.17,A,,,V,,V,,V*68
2021-05-07 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.17,A,,,V,,V,,V*68
2021-05-07 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.15,A,,,V,,V,,V*68
2021-05-07 15:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.15,A,,,V,,V,,V*65
2021-05-07 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.05,A,,,V,,V,,V*67
2021-05-07 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.05,A,,,V,,V,,V*65
2021-05-07 15:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.06,A,,,V,,V,,V*68
2021-05-07 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.09,A,,,V,,V,,V*61
2021-05-07 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.08,A,,,V,,V,,V*67
2021-05-07 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.94,A,,,V,,V,,V*60
2021-05-07 15:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.85,A,,,V,,V,,V*61
2021-05-07 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.85,A,,,V,,V,,V*6D
2021-05-07 15:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-07 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,,,V,,V,,V*65
2021-05-07 15:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-07 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-07 15:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,,,V,,V,,V*69
2021-05-07 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.88,A,,,V,,V,,V*68
2021-05-07 15:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.82,A,,,V,,V,,V*62
2021-05-07 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 15:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-07 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.90,A,,,V,,V,,V*67
2021-05-07 15:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.93,A,,,V,,V,,V*64
2021-05-07 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.98,A,,,V,,V,,V*69
2021-05-07 15:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.98,A,,,V,,V,,V*67
2021-05-07 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.91,A,,,V,,V,,V*66
2021-05-07 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.90,A,,,V,,V,,V*62
2021-05-07 15:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.93,A,,,V,,V,,V*60
2021-05-07 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.93,A,,,V,,V,,V*64
2021-05-07 15:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.86,A,,,V,,V,,V*62
2021-05-07 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.92,A,,,V,,V,,V*6B
2021-05-07 15:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.96,A,,,V,,V,,V*67
2021-05-07 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.95,A,,,V,,V,,V*62
2021-05-07 15:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.00,A,,,V,,V,,V*6F
2021-05-07 15:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.01,A,,,V,,V,,V*64
2021-05-07 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.01,A,,,V,,V,,V*6A
2021-05-07 15:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.98,A,,,V,,V,,V*69
2021-05-07 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.90,A,,,V,,V,,V*6F
2021-05-07 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,,,V,,V,,V*63
2021-05-07 15:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.94,A,,,V,,V,,V*63
2021-05-07 15:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.96,A,,,V,,V,,V*65
2021-05-07 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.00,A,,,V,,V,,V*67
2021-05-07 15:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.10,A,,,V,,V,,V*6A
2021-05-07 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.12,A,,,V,,V,,V*68
2021-05-07 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.13,A,,,V,,V,,V*66
2021-05-07 15:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.09,A,,,V,,V,,V*6C
2021-05-07 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.05,A,,,V,,V,,V*62
2021-05-07 15:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.05,A,,,V,,V,,V*68
2021-05-07 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.04,A,,,V,,V,,V*6C
2021-05-07 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.00,A,,,V,,V,,V*68
2021-05-07 15:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.01,A,,,V,,V,,V*66
2021-05-07 15:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.02,A,,,V,,V,,V*6C
2021-05-07 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.98,A,,,V,,V,,V*67
2021-05-07 15:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.92,A,,,V,,V,,V*66
2021-05-07 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.93,A,,,V,,V,,V*62
2021-05-07 15:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.89,A,,,V,,V,,V*69
2021-05-07 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.92,A,,,V,,V,,V*61
2021-05-07 15:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.93,A,,,V,,V,,V*61
2021-05-07 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.93,A,,,V,,V,,V*62
2021-05-07 15:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.97,A,,,V,,V,,V*66
2021-05-07 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.00,A,,,V,,V,,V*62
2021-05-07 15:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.03,A,,,V,,V,,V*61
2021-05-07 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.05,A,,,V,,V,,V*62
2021-05-07 15:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.06,A,,,V,,V,,V*60
2021-05-07 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.03,A,,,V,,V,,V*64
2021-05-07 15:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.09,A,,,V,,V,,V*69
2021-05-07 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.14,A,,,V,,V,,V*61
2021-05-07 15:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.14,A,,,V,,V,,V*61
2021-05-07 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.13,A,,,V,,V,,V*6B
2021-05-07 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.09,A,,,V,,V,,V*64
2021-05-07 15:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.09,A,,,V,,V,,V*60
2021-05-07 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.10,A,,,V,,V,,V*6A
2021-05-07 15:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.07,A,,,V,,V,,V*63
2021-05-07 15:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.07,A,,,V,,V,,V*67
2021-05-07 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.11,A,,,V,,V,,V*64
2021-05-07 15:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.10,A,,,V,,V,,V*65
2021-05-07 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.04,A,,,V,,V,,V*6D
2021-05-07 15:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.04,A,,,V,,V,,V*69
2021-05-07 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.08,A,,,V,,V,,V*69
2021-05-07 15:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.05,A,,,V,,V,,V*6E
2021-05-07 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.07,A,,,V,,V,,V*6C
2021-05-07 15:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.09,A,,,V,,V,,V*68
2021-05-07 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.09,A,,,V,,V,,V*60
2021-05-07 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.12,A,,,V,,V,,V*6E
2021-05-07 15:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.09,A,,,V,,V,,V*66
2021-05-07 15:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.09,A,,,V,,V,,V*61
2021-05-07 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.98,A,,,V,,V,,V*61
2021-05-07 15:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.01,A,,,V,,V,,V*6F
2021-05-07 15:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.07,A,,,V,,V,,V*6F
2021-05-07 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.07,A,,,V,,V,,V*6F
2021-05-07 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.06,A,,,V,,V,,V*65
2021-05-07 15:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.09,A,,,V,,V,,V*62
2021-05-07 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.07,A,,,V,,V,,V*64
2021-05-07 15:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.07,A,,,V,,V,,V*6A
2021-05-07 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.07,A,,,V,,V,,V*6A
2021-05-07 15:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-1.06,A,,,V,,V,,V*69
2021-05-07 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.97,A,,,V,,V,,V*63
2021-05-07 15:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.96,A,,,V,,V,,V*62
2021-05-07 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.06,A,,,V,,V,,V*64
2021-05-07 15:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.11,A,,,V,,V,,V*6D
2021-05-07 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.11,A,,,V,,V,,V*6D
2021-05-07 15:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.12,A,,,V,,V,,V*60
2021-05-07 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.10,A,,,V,,V,,V*62
2021-05-07 15:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.09,A,,,V,,V,,V*64
2021-05-07 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.09,A,,,V,,V,,V*65
2021-05-07 15:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.01,A,,,V,,V,,V*63
2021-05-07 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.04,A,,,V,,V,,V*6E
2021-05-07 15:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.02,A,,,V,,V,,V*69
2021-05-07 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.03,A,,,V,,V,,V*68
2021-05-07 15:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.05,A,,,V,,V,,V*66
2021-05-07 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.07,A,,,V,,V,,V*64
2021-05-07 15:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.05,A,,,V,,V,,V*66
2021-05-07 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.03,A,,,V,,V,,V*60
2021-05-07 15:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.14,A,,,V,,V,,V*6E
2021-05-07 15:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.14,A,,,V,,V,,V*6C
2021-05-07 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.16,A,,,V,,V,,V*6E
2021-05-07 15:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.14,A,,,V,,V,,V*6A
2021-05-07 15:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.10,A,,,V,,V,,V*6E
2021-05-07 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.18,A,,,V,,V,,V*60
2021-05-07 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.18,A,,,V,,V,,V*6A
2021-05-07 15:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.17,A,,,V,,V,,V*65
2021-05-07 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.17,A,,,V,,V,,V*6D
2021-05-07 15:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.17,A,,,V,,V,,V*6D
2021-05-07 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.10,A,,,V,,V,,V*62
2021-05-07 15:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.16,A,,,V,,V,,V*65
2021-05-07 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.12,A,,,V,,V,,V*61
2021-05-07 15:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.12,A,,,V,,V,,V*68
2021-05-07 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.11,A,,,V,,V,,V*6B
2021-05-07 15:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.07,A,,,V,,V,,V*6E
2021-05-07 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.04,A,,,V,,V,,V*6C
2021-05-07 15:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.98,A,,,V,,V,,V*6E
2021-05-07 15:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.99,A,,,V,,V,,V*62
2021-05-07 15:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.96,A,,,V,,V,,V*63
2021-05-07 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.99,A,,,V,,V,,V*68
2021-05-07 15:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.95,A,,,V,,V,,V*64
2021-05-07 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.94,A,,,V,,V,,V*64
2021-05-07 15:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.94,A,,,V,,V,,V*64
2021-05-07 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.06,A,,,V,,V,,V*68
2021-05-07 15:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.13,A,,,V,,V,,V*6C
2021-05-07 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.09,A,,,V,,V,,V*67
2021-05-07 15:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.94,A,,,V,,V,,V*64
2021-05-07 15:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.02,A,,,V,,V,,V*61
2021-05-07 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.02,A,,,V,,V,,V*6F
2021-05-07 15:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.04,A,,,V,,V,,V*67
2021-05-07 15:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.14,A,,,V,,V,,V*66
2021-05-07 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.16,A,,,V,,V,,V*6D
2021-05-07 15:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.10,A,,,V,,V,,V*68
2021-05-07 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-1.13,A,,,V,,V,,V*6D
2021-05-07 15:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-1.09,A,,,V,,V,,V*61
2021-05-07 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.09,A,,,V,,V,,V*60
2021-05-07 15:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.08,A,,,V,,V,,V*63
2021-05-07 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.13,A,,,V,,V,,V*69
2021-05-07 15:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.18,A,,,V,,V,,V*62
2021-05-07 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.13,A,,,V,,V,,V*68
2021-05-07 15:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.04,A,,,V,,V,,V*6E
2021-05-07 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.03,A,,,V,,V,,V*60
2021-05-07 15:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.03,A,,,V,,V,,V*61
2021-05-07 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.06,A,,,V,,V,,V*65
2021-05-07 15:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.15,A,,,V,,V,,V*67
2021-05-07 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.15,A,,,V,,V,,V*6F
2021-05-07 15:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.17,A,,,V,,V,,V*6C
2021-05-07 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,-1.24,A,,,V,,V,,V*6C
2021-05-07 15:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.26,A,,,V,,V,,V*6D
2021-05-07 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.22,A,,,V,,V,,V*69
2021-05-07 15:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.21,A,,,V,,V,,V*6A
2021-05-07 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.26,A,,,V,,V,,V*67
2021-05-07 15:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.21,A,,,V,,V,,V*6E
2021-05-07 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.20,A,,,V,,V,,V*6E
2021-05-07 15:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.05,A,,,V,,V,,V*6C
2021-05-07 15:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.04,A,,,V,,V,,V*6C
2021-05-07 15:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.11,A,,,V,,V,,V*69
2021-05-07 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.12,A,,,V,,V,,V*6D
2021-05-07 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.11,A,,,V,,V,,V*62
2021-05-07 15:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-1.08,A,,,V,,V,,V*65
2021-05-07 15:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-1.04,A,,,V,,V,,V*68
2021-05-07 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.02,A,,,V,,V,,V*62
2021-05-07 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.12,A,,,V,,V,,V*69
2021-05-07 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.17,A,,,V,,V,,V*69
2021-05-07 15:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.14,A,,,V,,V,,V*6A
2021-05-07 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.21,A,,,V,,V,,V*6C
2021-05-07 15:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.21,A,,,V,,V,,V*69
2021-05-07 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.24,A,,,V,,V,,V*66
2021-05-07 15:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.21,A,,,V,,V,,V*6D
2021-05-07 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-1.11,A,,,V,,V,,V*6E
2021-05-07 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.09,A,,,V,,V,,V*67
2021-05-07 15:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.09,A,,,V,,V,,V*68
2021-05-07 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-1.22,A,,,V,,V,,V*6E
2021-05-07 15:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.27,A,,,V,,V,,V*6A
2021-05-07 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.24,A,,,V,,V,,V*6C
2021-05-07 15:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.22,A,,,V,,V,,V*6B
2021-05-07 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-1.20,A,,,V,,V,,V*6A
2021-05-07 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-1.14,A,,,V,,V,,V*69
2021-05-07 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.14,A,,,V,,V,,V*65
2021-05-07 15:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-1.19,A,,,V,,V,,V*63
2021-05-07 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,-1.21,A,,,V,,V,,V*61
2021-05-07 15:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.23,A,,,V,,V,,V*62
2021-05-07 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-1.28,A,,,V,,V,,V*69
2021-05-07 15:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-1.28,A,,,V,,V,,V*6A
2021-05-07 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.28,A,,,V,,V,,V*63
2021-05-07 15:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.25,A,,,V,,V,,V*6E
2021-05-07 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-1.17,A,,,V,,V,,V*66
2021-05-07 15:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-1.15,A,,,V,,V,,V*64
2021-05-07 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.16,A,,,V,,V,,V*6F
2021-05-07 15:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.14,A,,,V,,V,,V*6D
2021-05-07 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-1.13,A,,,V,,V,,V*69
2021-05-07 15:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.19,A,,,V,,V,,V*64
2021-05-07 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.15,A,,,V,,V,,V*69
2021-05-07 15:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.09,A,,,V,,V,,V*66
2021-05-07 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.09,A,,,V,,V,,V*66
2021-05-07 15:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.10,A,,,V,,V,,V*6C
2021-05-07 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.14,A,,,V,,V,,V*69
2021-05-07 15:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.05,A,,,V,,V,,V*6E
2021-05-07 15:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.03,A,,,V,,V,,V*66
2021-05-07 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.99,A,,,V,,V,,V*67
2021-05-07 15:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.97,A,,,V,,V,,V*6E
2021-05-07 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.97,A,,,V,,V,,V*6B
2021-05-07 15:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.96,A,,,V,,V,,V*66
2021-05-07 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.04,A,,,V,,V,,V*6D
2021-05-07 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.10,A,,,V,,V,,V*6E
2021-05-07 15:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.19,A,,,V,,V,,V*64
2021-05-07 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.20,A,,,V,,V,,V*66
2021-05-07 15:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.20,A,,,V,,V,,V*66
2021-05-07 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.16,A,,,V,,V,,V*68
2021-05-07 15:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.11,A,,,V,,V,,V*6F
2021-05-07 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.09,A,,,V,,V,,V*60
2021-05-07 15:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.07,A,,,V,,V,,V*60
2021-05-07 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.02,A,,,V,,V,,V*6F
2021-05-07 15:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.14,A,,,V,,V,,V*6E
2021-05-07 15:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.14,A,,,V,,V,,V*6B
2021-05-07 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.17,A,,,V,,V,,V*64
2021-05-07 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.17,A,,,V,,V,,V*62
2021-05-07 15:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.15,A,,,V,,V,,V*66
2021-05-07 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.11,A,,,V,,V,,V*69
2021-05-07 15:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.01,A,,,V,,V,,V*6F
2021-05-07 15:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.99,A,,,V,,V,,V*68
2021-05-07 15:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.99,A,,,V,,V,,V*67
2021-05-07 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.05,A,,,V,,V,,V*63
2021-05-07 15:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.08,A,,,V,,V,,V*60
2021-05-07 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.08,A,,,V,,V,,V*63
2021-05-07 15:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.13,A,,,V,,V,,V*69
2021-05-07 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.18,A,,,V,,V,,V*6B
2021-05-07 15:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.28,A,,,V,,V,,V*68
2021-05-07 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.27,A,,,V,,V,,V*6C
2021-05-07 15:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.27,A,,,V,,V,,V*6C
2021-05-07 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.26,A,,,V,,V,,V*6D
2021-05-07 15:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.26,A,,,V,,V,,V*63
2021-05-07 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.21,A,,,V,,V,,V*6A
2021-05-07 15:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.19,A,,,V,,V,,V*61
2021-05-07 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.18,A,,,V,,V,,V*67
2021-05-07 15:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.22,A,,,V,,V,,V*6F
2021-05-07 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.19,A,,,V,,V,,V*64
2021-05-07 15:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.22,A,,,V,,V,,V*6C
2021-05-07 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.27,A,,,V,,V,,V*6E
2021-05-07 15:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.31,A,,,V,,V,,V*6D
2021-05-07 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.32,A,,,V,,V,,V*69
2021-05-07 15:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.35,A,,,V,,V,,V*6A
2021-05-07 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.38,A,,,V,,V,,V*66
2021-05-07 15:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.35,A,,,V,,V,,V*69
2021-05-07 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.28,A,,,V,,V,,V*65
2021-05-07 15:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.28,A,,,V,,V,,V*60
2021-05-07 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.23,A,,,V,,V,,V*6E
2021-05-07 15:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.03,A,,,V,,V,,V*62
2021-05-07 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.05,A,,,V,,V,,V*64
2021-05-07 15:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.10,A,,,V,,V,,V*6C
2021-05-07 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.08,A,,,V,,V,,V*65
2021-05-07 15:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.08,A,,,V,,V,,V*61
2021-05-07 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.09,A,,,V,,V,,V*65
2021-05-07 15:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.09,A,,,V,,V,,V*62
2021-05-07 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.02,A,,,V,,V,,V*62
2021-05-07 15:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.01,A,,,V,,V,,V*61
2021-05-07 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.98,A,,,V,,V,,V*6D
2021-05-07 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.99,A,,,V,,V,,V*68
2021-05-07 15:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.00,A,,,V,,V,,V*6F
2021-05-07 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.98,A,,,V,,V,,V*68
2021-05-07 15:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.02,A,,,V,,V,,V*6C
2021-05-07 15:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.09,A,,,V,,V,,V*68
2021-05-07 15:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.03,A,,,V,,V,,V*62
2021-05-07 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.02,A,,,V,,V,,V*68
2021-05-07 15:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.96,A,,,V,,V,,V*62
2021-05-07 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.94,A,,,V,,V,,V*60
2021-05-07 15:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.96,A,,,V,,V,,V*63
2021-05-07 15:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.96,A,,,V,,V,,V*63
2021-05-07 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.98,A,,,V,,V,,V*6D
2021-05-07 15:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.14,A,,,V,,V,,V*6A
2021-05-07 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.18,A,,,V,,V,,V*65
2021-05-07 15:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.18,A,,,V,,V,,V*60
2021-05-07 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.17,A,,,V,,V,,V*65
2021-05-07 15:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.12,A,,,V,,V,,V*6D
2021-05-07 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.10,A,,,V,,V,,V*6F
2021-05-07 15:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.11,A,,,V,,V,,V*6B
2021-05-07 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.10,A,,,V,,V,,V*63
2021-05-07 15:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.14,A,,,V,,V,,V*6B
2021-05-07 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.12,A,,,V,,V,,V*60
2021-05-07 15:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.15,A,,,V,,V,,V*6F
2021-05-07 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.19,A,,,V,,V,,V*66
2021-05-07 15:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.18,A,,,V,,V,,V*66
2021-05-07 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.11,A,,,V,,V,,V*69
2021-05-07 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.11,A,,,V,,V,,V*6D
2021-05-07 15:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.03,A,,,V,,V,,V*63
2021-05-07 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.05,A,,,V,,V,,V*66
2021-05-07 15:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.03,A,,,V,,V,,V*60
2021-05-07 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.04,A,,,V,,V,,V*67
2021-05-07 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.05,A,,,V,,V,,V*67
2021-05-07 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.05,A,,,V,,V,,V*67
2021-05-07 15:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.97,A,,,V,,V,,V*6D
2021-05-07 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,,,V,,V,,V*60
2021-05-07 15:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-07 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.91,A,,,V,,V,,V*68
2021-05-07 15:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2021-05-07 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.94,A,,,V,,V,,V*67
2021-05-07 15:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.93,A,,,V,,V,,V*66
2021-05-07 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 15:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-07 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.89,A,,,V,,V,,V*69
2021-05-07 15:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.89,A,,,V,,V,,V*68
2021-05-07 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.90,A,,,V,,V,,V*62
2021-05-07 15:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-07 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.97,A,,,V,,V,,V*60
2021-05-07 15:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.08,A,,,V,,V,,V*68
2021-05-07 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.04,A,,,V,,V,,V*6C
2021-05-07 15:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.95,A,,,V,,V,,V*66
2021-05-07 15:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.94,A,,,V,,V,,V*64
2021-05-07 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.94,A,,,V,,V,,V*6A
2021-05-07 15:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.93,A,,,V,,V,,V*61
2021-05-07 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.01,A,,,V,,V,,V*69
2021-05-07 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.03,A,,,V,,V,,V*62
2021-05-07 15:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.07,A,,,V,,V,,V*67
2021-05-07 15:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.13,A,,,V,,V,,V*6B
2021-05-07 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.04,A,,,V,,V,,V*68
2021-05-07 15:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.04,A,,,V,,V,,V*68
2021-05-07 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.97,A,,,V,,V,,V*6F
2021-05-07 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.06,A,,,V,,V,,V*68
2021-05-07 15:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.07,A,,,V,,V,,V*68
2021-05-07 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.07,A,,,V,,V,,V*68
2021-05-07 15:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.09,A,,,V,,V,,V*66
2021-05-07 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.05,A,,,V,,V,,V*6E
2021-05-07 15:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.97,A,,,V,,V,,V*67
2021-05-07 15:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.96,A,,,V,,V,,V*67
2021-05-07 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.03,A,,,V,,V,,V*66
2021-05-07 15:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.97,A,,,V,,V,,V*65
2021-05-07 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.95,A,,,V,,V,,V*67
2021-05-07 15:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.91,A,,,V,,V,,V*67
2021-05-07 15:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.89,A,,,V,,V,,V*6C
2021-05-07 15:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.89,A,,,V,,V,,V*6E
2021-05-07 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.91,A,,,V,,V,,V*6A
2021-05-07 15:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.91,A,,,V,,V,,V*6A
2021-05-07 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2021-05-07 15:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2021-05-07 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.94,A,,,V,,V,,V*6E
2021-05-07 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.94,A,,,V,,V,,V*65
2021-05-07 15:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.97,A,,,V,,V,,V*67
2021-05-07 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.01,A,,,V,,V,,V*69
2021-05-07 15:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-07 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.91,A,,,V,,V,,V*62
2021-05-07 15:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,,,V,,V,,V*62
2021-05-07 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.83,A,,,V,,V,,V*62
2021-05-07 15:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,,,V,,V,,V*6B
2021-05-07 15:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.80,A,,,V,,V,,V*6A
2021-05-07 15:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.84,A,,,V,,V,,V*6C
2021-05-07 15:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.84,A,,,V,,V,,V*68
2021-05-07 15:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.89,A,,,V,,V,,V*6D
2021-05-07 15:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.87,A,,,V,,V,,V*62
2021-05-07 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.86,A,,,V,,V,,V*63
2021-05-07 15:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.86,A,,,V,,V,,V*67
2021-05-07 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.86,A,,,V,,V,,V*65
2021-05-07 15:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-07 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.88,A,,,V,,V,,V*63
2021-05-07 15:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-07 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-07 15:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-07 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-07 15:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.81,A,,,V,,V,,V*60
2021-05-07 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-07 15:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-07 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,,,V,,V,,V*63
2021-05-07 15:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-07 15:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-07 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.81,A,,,V,,V,,V*6C
2021-05-07 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-07 15:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-07 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-07 15:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.85,A,,,V,,V,,V*66
2021-05-07 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2021-05-07 15:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-07 15:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-07 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-07 15:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.83,A,,,V,,V,,V*68
2021-05-07 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.87,A,,,V,,V,,V*63
2021-05-07 15:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.85,A,,,V,,V,,V*62
2021-05-07 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.95,A,,,V,,V,,V*65
2021-05-07 15:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-07 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.99,A,,,V,,V,,V*68
2021-05-07 15:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.02,A,,,V,,V,,V*6F
2021-05-07 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.04,A,,,V,,V,,V*66
2021-05-07 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.06,A,,,V,,V,,V*63
2021-05-07 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.09,A,,,V,,V,,V*63
2021-05-07 15:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.07,A,,,V,,V,,V*62
2021-05-07 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.07,A,,,V,,V,,V*6C
2021-05-07 15:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.11,A,,,V,,V,,V*67
2021-05-07 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.15,A,,,V,,V,,V*66
2021-05-07 15:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.09,A,,,V,,V,,V*6C
2021-05-07 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.04,A,,,V,,V,,V*61
2021-05-07 15:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2021-05-07 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2021-05-07 15:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.00,A,,,V,,V,,V*65
2021-05-07 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.97,A,,,V,,V,,V*6D
2021-05-07 15:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.02,A,,,V,,V,,V*65
2021-05-07 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.98,A,,,V,,V,,V*6B
2021-05-07 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.96,A,,,V,,V,,V*64
2021-05-07 15:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.95,A,,,V,,V,,V*64
2021-05-07 15:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.97,A,,,V,,V,,V*6D
2021-05-07 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.97,A,,,V,,V,,V*6D
2021-05-07 15:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.93,A,,,V,,V,,V*6F
2021-05-07 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.93,A,,,V,,V,,V*6D
2021-05-07 15:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.98,A,,,V,,V,,V*65
2021-05-07 15:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.98,A,,,V,,V,,V*6B
2021-05-07 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.98,A,,,V,,V,,V*69
2021-05-07 15:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.93,A,,,V,,V,,V*60
2021-05-07 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.97,A,,,V,,V,,V*62
2021-05-07 15:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.97,A,,,V,,V,,V*62
2021-05-07 15:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.00,A,,,V,,V,,V*68
2021-05-07 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.99,A,,,V,,V,,V*63
2021-05-07 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.99,A,,,V,,V,,V*63
2021-05-07 15:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.97,A,,,V,,V,,V*6D
2021-05-07 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.93,A,,,V,,V,,V*67
2021-05-07 15:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.96,A,,,V,,V,,V*67
2021-05-07 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.03,A,,,V,,V,,V*61
2021-05-07 15:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.94,A,,,V,,V,,V*62
2021-05-07 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.93,A,,,V,,V,,V*65
2021-05-07 15:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-07 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.86,A,,,V,,V,,V*60
2021-05-07 15:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2021-05-07 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-07 15:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.97,A,,,V,,V,,V*60
2021-05-07 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2021-05-07 15:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.96,A,,,V,,V,,V*63
2021-05-07 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.05,A,,,V,,V,,V*6B
2021-05-07 15:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.05,A,,,V,,V,,V*68
2021-05-07 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-07 15:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.99,A,,,V,,V,,V*68
2021-05-07 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.97,A,,,V,,V,,V*66
2021-05-07 15:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.97,A,,,V,,V,,V*60
2021-05-07 15:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.00,A,,,V,,V,,V*6F
2021-05-07 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.00,A,,,V,,V,,V*6A
2021-05-07 15:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.95,A,,,V,,V,,V*68
2021-05-07 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.99,A,,,V,,V,,V*67
2021-05-07 15:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.98,A,,,V,,V,,V*63
2021-05-07 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.90,A,,,V,,V,,V*69
2021-05-07 15:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.93,A,,,V,,V,,V*60
2021-05-07 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 15:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.92,A,,,V,,V,,V*67
2021-05-07 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 15:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.90,A,,,V,,V,,V*62
2021-05-07 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.79,A,,,V,,V,,V*65
2021-05-07 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-07 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-07 15:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2021-05-07 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.83,A,,,V,,V,,V*65
2021-05-07 15:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 15:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.85,A,,,V,,V,,V*62
2021-05-07 15:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.90,A,,,V,,V,,V*6D
2021-05-07 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.89,A,,,V,,V,,V*67
2021-05-07 15:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2021-05-07 15:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,,,V,,V,,V*68
2021-05-07 15:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2021-05-07 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2021-05-07 15:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.87,A,,,V,,V,,V*65
2021-05-07 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2021-05-07 15:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.88,A,,,V,,V,,V*64
2021-05-07 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-07 15:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.85,A,,,V,,V,,V*6D
2021-05-07 15:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.85,A,,,V,,V,,V*6A
2021-05-07 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.93,A,,,V,,V,,V*69
2021-05-07 15:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.86,A,,,V,,V,,V*65
2021-05-07 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.86,A,,,V,,V,,V*67
2021-05-07 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.87,A,,,V,,V,,V*60
2021-05-07 15:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.92,A,,,V,,V,,V*62
2021-05-07 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.92,A,,,V,,V,,V*67
2021-05-07 15:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.92,A,,,V,,V,,V*65
2021-05-07 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.99,A,,,V,,V,,V*66
2021-05-07 15:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.03,A,,,V,,V,,V*64
2021-05-07 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.07,A,,,V,,V,,V*6E
2021-05-07 15:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.03,A,,,V,,V,,V*67
2021-05-07 15:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.96,A,,,V,,V,,V*69
2021-05-07 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.95,A,,,V,,V,,V*6A
2021-05-07 15:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.95,A,,,V,,V,,V*6A
2021-05-07 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.92,A,,,V,,V,,V*6C
2021-05-07 15:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.95,A,,,V,,V,,V*66
2021-05-07 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.94,A,,,V,,V,,V*61
2021-05-07 15:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-07 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.91,A,,,V,,V,,V*67
2021-05-07 15:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.91,A,,,V,,V,,V*60
2021-05-07 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.93,A,,,V,,V,,V*63
2021-05-07 15:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.95,A,,,V,,V,,V*66
2021-05-07 15:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.92,A,,,V,,V,,V*61
2021-05-07 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.98,A,,,V,,V,,V*6B
2021-05-07 15:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.98,A,,,V,,V,,V*65
2021-05-07 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.03,A,,,V,,V,,V*65
2021-05-07 15:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.00,A,,,V,,V,,V*60
2021-05-07 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.96,A,,,V,,V,,V*69
2021-05-07 15:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.87,A,,,V,,V,,V*69
2021-05-07 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.92,A,,,V,,V,,V*6F
2021-05-07 15:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.89,A,,,V,,V,,V*60
2021-05-07 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.91,A,,,V,,V,,V*68
2021-05-07 15:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.91,A,,,V,,V,,V*6C
2021-05-07 15:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.95,A,,,V,,V,,V*64
2021-05-07 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.93,A,,,V,,V,,V*65
2021-05-07 15:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-07 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.90,A,,,V,,V,,V*66
2021-05-07 15:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.90,A,,,V,,V,,V*61
2021-05-07 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.89,A,,,V,,V,,V*65
2021-05-07 15:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.93,A,,,V,,V,,V*69
2021-05-07 15:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.97,A,,,V,,V,,V*6E
2021-05-07 15:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.93,A,,,V,,V,,V*68
2021-05-07 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.92,A,,,V,,V,,V*68
2021-05-07 15:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.90,A,,,V,,V,,V*66
2021-05-07 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.93,A,,,V,,V,,V*62
2021-05-07 15:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2021-05-07 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.86,A,,,V,,V,,V*61
2021-05-07 15:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.93,A,,,V,,V,,V*64
2021-05-07 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.96,A,,,V,,V,,V*6F
2021-05-07 15:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.99,A,,,V,,V,,V*60
2021-05-07 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.07,A,,,V,,V,,V*61
2021-05-07 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.03,A,,,V,,V,,V*63
2021-05-07 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.02,A,,,V,,V,,V*60
2021-05-07 15:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.02,A,,,V,,V,,V*69
2021-05-07 15:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.99,A,,,V,,V,,V*62
2021-05-07 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.89,A,,,V,,V,,V*68
2021-05-07 15:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.87,A,,,V,,V,,V*6A
2021-05-07 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2021-05-07 15:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.88,A,,,V,,V,,V*68
2021-05-07 15:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2021-05-07 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.94,A,,,V,,V,,V*6F
2021-05-07 15:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-07 15:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-07 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.93,A,,,V,,V,,V*64
2021-05-07 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.87,A,,,V,,V,,V*68
2021-05-07 15:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.87,A,,,V,,V,,V*63
2021-05-07 15:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.85,A,,,V,,V,,V*65
2021-05-07 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.82,A,,,V,,V,,V*64
2021-05-07 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2021-05-07 15:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.87,A,,,V,,V,,V*64
2021-05-07 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.93,A,,,V,,V,,V*67
2021-05-07 15:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.99,A,,,V,,V,,V*64
2021-05-07 15:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.04,A,,,V,,V,,V*64
2021-05-07 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.04,A,,,V,,V,,V*64
2021-05-07 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.06,A,,,V,,V,,V*63
2021-05-07 15:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.90,A,,,V,,V,,V*60
2021-05-07 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.85,A,,,V,,V,,V*6C
2021-05-07 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.89,A,,,V,,V,,V*6E
2021-05-07 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.93,A,,,V,,V,,V*64
2021-05-07 15:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.93,A,,,V,,V,,V*6D
2021-05-07 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.96,A,,,V,,V,,V*63
2021-05-07 15:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.99,A,,,V,,V,,V*68
2021-05-07 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.00,A,,,V,,V,,V*64
2021-05-07 15:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.96,A,,,V,,V,,V*61
2021-05-07 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.96,A,,,V,,V,,V*60
2021-05-07 15:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.91,A,,,V,,V,,V*6F
2021-05-07 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.94,A,,,V,,V,,V*64
2021-05-07 15:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.93,A,,,V,,V,,V*67
2021-05-07 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.94,A,,,V,,V,,V*6B
2021-05-07 15:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.96,A,,,V,,V,,V*63
2021-05-07 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.08,A,,,V,,V,,V*64
2021-05-07 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.08,A,,,V,,V,,V*64
2021-05-07 15:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.06,A,,,V,,V,,V*62
2021-05-07 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.06,A,,,V,,V,,V*69
2021-05-07 15:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.11,A,,,V,,V,,V*69
2021-05-07 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.02,A,,,V,,V,,V*64
2021-05-07 15:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.95,A,,,V,,V,,V*65
2021-05-07 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.91,A,,,V,,V,,V*6E
2021-05-07 15:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2021-05-07 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.93,A,,,V,,V,,V*65
2021-05-07 15:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.93,A,,,V,,V,,V*65
2021-05-07 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.93,A,,,V,,V,,V*62
2021-05-07 15:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.96,A,,,V,,V,,V*63
2021-05-07 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.95,A,,,V,,V,,V*67
2021-05-07 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.95,A,,,V,,V,,V*60
2021-05-07 15:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2021-05-07 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.96,A,,,V,,V,,V*61
2021-05-07 15:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.93,A,,,V,,V,,V*67
2021-05-07 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2021-05-07 15:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.92,A,,,V,,V,,V*65
2021-05-07 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.86,A,,,V,,V,,V*60
2021-05-07 15:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2021-05-07 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.87,A,,,V,,V,,V*67
2021-05-07 15:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2021-05-07 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.92,A,,,V,,V,,V*6E
2021-05-07 15:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.92,A,,,V,,V,,V*64
2021-05-07 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.93,A,,,V,,V,,V*60
2021-05-07 15:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.90,A,,,V,,V,,V*62
2021-05-07 15:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.90,A,,,V,,V,,V*64
2021-05-07 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.87,A,,,V,,V,,V*67
2021-05-07 15:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.88,A,,,V,,V,,V*66
2021-05-07 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.87,A,,,V,,V,,V*69
2021-05-07 15:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.87,A,,,V,,V,,V*66
2021-05-07 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.92,A,,,V,,V,,V*67
2021-05-07 15:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.96,A,,,V,,V,,V*69
2021-05-07 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2021-05-07 15:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.97,A,,,V,,V,,V*69
2021-05-07 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.12,A,,,V,,V,,V*6D
2021-05-07 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.09,A,,,V,,V,,V*65
2021-05-07 15:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.12,A,,,V,,V,,V*64
2021-05-07 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.06,A,,,V,,V,,V*69
2021-05-07 15:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.06,A,,,V,,V,,V*60
2021-05-07 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.99,A,,,V,,V,,V*67
2021-05-07 15:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.98,A,,,V,,V,,V*68
2021-05-07 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.93,A,,,V,,V,,V*63
2021-05-07 15:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.93,A,,,V,,V,,V*6D
2021-05-07 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.92,A,,,V,,V,,V*60
2021-05-07 15:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.87,A,,,V,,V,,V*60
2021-05-07 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,,,V,,V,,V*6E
2021-05-07 15:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.90,A,,,V,,V,,V*63
2021-05-07 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.93,A,,,V,,V,,V*62
2021-05-07 15:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.93,A,,,V,,V,,V*60
2021-05-07 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.92,A,,,V,,V,,V*60
2021-05-07 15:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.90,A,,,V,,V,,V*6F
2021-05-07 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.91,A,,,V,,V,,V*67
2021-05-07 15:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2021-05-07 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.96,A,,,V,,V,,V*63
2021-05-07 15:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.95,A,,,V,,V,,V*62
2021-05-07 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2021-05-07 15:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-1.01,A,,,V,,V,,V*68
2021-05-07 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.03,A,,,V,,V,,V*64
2021-05-07 15:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.06,A,,,V,,V,,V*61
2021-05-07 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.08,A,,,V,,V,,V*65
2021-05-07 15:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-1.03,A,,,V,,V,,V*64
2021-05-07 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2021-05-07 15:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.90,A,,,V,,V,,V*62
2021-05-07 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.90,A,,,V,,V,,V*64
2021-05-07 15:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.92,A,,,V,,V,,V*63
2021-05-07 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2021-05-07 15:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2021-05-07 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.01,A,,,V,,V,,V*6A
2021-05-07 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2021-05-07 15:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.98,A,,,V,,V,,V*61
2021-05-07 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.93,A,,,V,,V,,V*62
2021-05-07 15:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2021-05-07 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.95,A,,,V,,V,,V*64
2021-05-07 15:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2021-05-07 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.87,A,,,V,,V,,V*66
2021-05-07 15:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2021-05-07 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.98,A,,,V,,V,,V*60
2021-05-07 15:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.99,A,,,V,,V,,V*61
2021-05-07 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2021-05-07 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2021-05-07 15:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.96,A,,,V,,V,,V*62
2021-05-07 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2021-05-07 15:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.91,A,,,V,,V,,V*61
2021-05-07 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.88,A,,,V,,V,,V*6C
2021-05-07 15:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.92,A,,,V,,V,,V*65
2021-05-07 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.93,A,,,V,,V,,V*61
2021-05-07 15:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.96,A,,,V,,V,,V*64
2021-05-07 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.97,A,,,V,,V,,V*60
2021-05-07 15:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.07,A,,,V,,V,,V*6C
2021-05-07 15:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-1.07,A,,,V,,V,,V*69
2021-05-07 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.14,A,,,V,,V,,V*6C
2021-05-07 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.13,A,,,V,,V,,V*68
2021-05-07 15:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.12,A,,,V,,V,,V*69
2021-05-07 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.18,A,,,V,,V,,V*61
2021-05-07 15:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.19,A,,,V,,V,,V*65
2021-05-07 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.21,A,,,V,,V,,V*6B
2021-05-07 15:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-1.23,A,,,V,,V,,V*6E
2021-05-07 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.23,A,,,V,,V,,V*6E
2021-05-07 15:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.28,A,,,V,,V,,V*63
2021-05-07 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.23,A,,,V,,V,,V*68
2021-05-07 15:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.18,A,,,V,,V,,V*66
2021-05-07 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.11,A,,,V,,V,,V*6A
2021-05-07 15:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-1.11,A,,,V,,V,,V*6B
2021-05-07 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.06,A,,,V,,V,,V*69
2021-05-07 15:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.06,A,,,V,,V,,V*69
2021-05-07 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-1.08,A,,,V,,V,,V*63
2021-05-07 15:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.09,A,,,V,,V,,V*60
2021-05-07 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.15,A,,,V,,V,,V*64
2021-05-07 15:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.21,A,,,V,,V,,V*6E
2021-05-07 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-1.19,A,,,V,,V,,V*64
2021-05-07 15:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.17,A,,,V,,V,,V*6F
2021-05-07 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.10,A,,,V,,V,,V*69
2021-05-07 15:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-1.07,A,,,V,,V,,V*6F
2021-05-07 15:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.09,A,,,V,,V,,V*67
2021-05-07 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.13,A,,,V,,V,,V*60
2021-05-07 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.15,A,,,V,,V,,V*69
2021-05-07 15:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-1.15,A,,,V,,V,,V*69
2021-05-07 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.17,A,,,V,,V,,V*6E
2021-05-07 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.18,A,,,V,,V,,V*65
2021-05-07 15:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-1.09,A,,,V,,V,,V*67
2021-05-07 15:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.06,A,,,V,,V,,V*69
2021-05-07 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.08,A,,,V,,V,,V*67
2021-05-07 15:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.05,A,,,V,,V,,V*69
2021-05-07 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.05,A,,,V,,V,,V*6C
2021-05-07 15:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-1.04,A,,,V,,V,,V*68
2021-05-07 15:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.04,A,,,V,,V,,V*6D
2021-05-07 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.97,A,,,V,,V,,V*62
2021-05-07 15:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.97,A,,,V,,V,,V*65
2021-05-07 15:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.97,A,,,V,,V,,V*63
2021-05-07 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.98,A,,,V,,V,,V*6C
2021-05-07 15:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-1.01,A,,,V,,V,,V*62
2021-05-07 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.01,A,,,V,,V,,V*6D
2021-05-07 15:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2021-05-07 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.06,A,,,V,,V,,V*64
2021-05-07 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-1.10,A,,,V,,V,,V*68
2021-05-07 15:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.07,A,,,V,,V,,V*68
2021-05-07 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-1.07,A,,,V,,V,,V*65
2021-05-07 15:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-1.00,A,,,V,,V,,V*69
2021-05-07 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.98,A,,,V,,V,,V*6C
2021-05-07 15:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2021-05-07 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2021-05-07 15:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2021-05-07 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2021-05-07 15:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.87,A,,,V,,V,,V*63
2021-05-07 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.90,A,,,V,,V,,V*65
2021-05-07 15:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.90,A,,,V,,V,,V*64
2021-05-07 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.90,A,,,V,,V,,V*61
2021-05-07 15:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.87,A,,,V,,V,,V*65
2021-05-07 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.92,A,,,V,,V,,V*67
2021-05-07 15:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.97,A,,,V,,V,,V*64
2021-05-07 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.02,A,,,V,,V,,V*69
2021-05-07 15:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.95,A,,,V,,V,,V*67
2021-05-07 15:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-1.03,A,,,V,,V,,V*68
2021-05-07 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.03,A,,,V,,V,,V*69
2021-05-07 15:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-1.00,A,,,V,,V,,V*69
2021-05-07 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.96,A,,,V,,V,,V*67
2021-05-07 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2021-05-07 15:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2021-05-07 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.85,A,,,V,,V,,V*61
2021-05-07 15:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.83,A,,,V,,V,,V*6B
2021-05-07 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.84,A,,,V,,V,,V*63
2021-05-07 15:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.83,A,,,V,,V,,V*62
2021-05-07 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.87,A,,,V,,V,,V*66
2021-05-07 15:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.91,A,,,V,,V,,V*6F
2021-05-07 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.91,A,,,V,,V,,V*61
2021-05-07 15:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.96,A,,,V,,V,,V*66
2021-05-07 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.99,A,,,V,,V,,V*69
2021-05-07 15:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.95,A,,,V,,V,,V*64
2021-05-07 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.93,A,,,V,,V,,V*62
2021-05-07 15:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.91,A,,,V,,V,,V*63
2021-05-07 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.96,A,,,V,,V,,V*67
2021-05-07 15:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.99,A,,,V,,V,,V*66
2021-05-07 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.01,A,,,V,,V,,V*67
2021-05-07 15:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-1.02,A,,,V,,V,,V*6C
2021-05-07 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.99,A,,,V,,V,,V*66
2021-05-07 15:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.09,A,,,V,,V,,V*62
2021-05-07 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.11,A,,,V,,V,,V*69
2021-05-07 15:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.14,A,,,V,,V,,V*68
2021-05-07 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.13,A,,,V,,V,,V*69
2021-05-07 15:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.08,A,,,V,,V,,V*63
2021-05-07 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.12,A,,,V,,V,,V*63
2021-05-07 15:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.12,A,,,V,,V,,V*6C
2021-05-07 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-1.12,A,,,V,,V,,V*6C
2021-05-07 15:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-1.16,A,,,V,,V,,V*6C
2021-05-07 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.14,A,,,V,,V,,V*63
2021-05-07 15:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-1.14,A,,,V,,V,,V*63
2021-05-07 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-1.21,A,,,V,,V,,V*6E
2021-05-07 15:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.21,A,,,V,,V,,V*64
2021-05-07 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.22,A,,,V,,V,,V*6D
2021-05-07 15:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.23,A,,,V,,V,,V*6C
2021-05-07 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-1.21,A,,,V,,V,,V*6B
2021-05-07 15:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.12,A,,,V,,V,,V*6E
2021-05-07 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.05,A,,,V,,V,,V*6A
2021-05-07 15:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-1.07,A,,,V,,V,,V*6F
2021-05-07 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.06,A,,,V,,V,,V*66
2021-05-07 15:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-1.07,A,,,V,,V,,V*66
2021-05-07 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.11,A,,,V,,V,,V*6D
2021-05-07 15:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-1.12,A,,,V,,V,,V*6E
2021-05-07 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-1.19,A,,,V,,V,,V*67
2021-05-07 15:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.24,A,,,V,,V,,V*6E
2021-05-07 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.23,A,,,V,,V,,V*6F
2021-05-07 15:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.25,A,,,V,,V,,V*6A
2021-05-07 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.27,A,,,V,,V,,V*6A
2021-05-07 15:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.27,A,,,V,,V,,V*69
2021-05-07 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.23,A,,,V,,V,,V*6E
2021-05-07 15:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.23,A,,,V,,V,,V*6F
2021-05-07 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.22,A,,,V,,V,,V*6F
2021-05-07 15:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.21,A,,,V,,V,,V*6A
2021-05-07 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.21,A,,,V,,V,,V*67
2021-05-07 15:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.28,A,,,V,,V,,V*66
2021-05-07 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-1.31,A,,,V,,V,,V*6D
2021-05-07 15:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.27,A,,,V,,V,,V*61
2021-05-07 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.24,A,,,V,,V,,V*62
2021-05-07 15:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.18,A,,,V,,V,,V*6D
2021-05-07 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.15,A,,,V,,V,,V*62
2021-05-07 15:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.08,A,,,V,,V,,V*6E
2021-05-07 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.07,A,,,V,,V,,V*61
2021-05-07 15:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-1.09,A,,,V,,V,,V*63
2021-05-07 15:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.15,A,,,V,,V,,V*62
2021-05-07 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.25,A,,,V,,V,,V*6C
2021-05-07 15:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.28,A,,,V,,V,,V*66
2021-05-07 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.34,A,,,V,,V,,V*67
2021-05-07 15:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.31,A,,,V,,V,,V*66
2021-05-07 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.31,A,,,V,,V,,V*62
2021-05-07 15:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.27,A,,,V,,V,,V*63
2021-05-07 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.21,A,,,V,,V,,V*63
2021-05-07 15:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.16,A,,,V,,V,,V*67
2021-05-07 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.12,A,,,V,,V,,V*6E
2021-05-07 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.14,A,,,V,,V,,V*60
2021-05-07 15:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-1.12,A,,,V,,V,,V*64
2021-05-07 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-1.16,A,,,V,,V,,V*6F
2021-05-07 15:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-1.18,A,,,V,,V,,V*64
2021-05-07 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.21,A,,,V,,V,,V*69
2021-05-07 15:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.22,A,,,V,,V,,V*6A
2021-05-07 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.23,A,,,V,,V,,V*6B
2021-05-07 15:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.24,A,,,V,,V,,V*62
2021-05-07 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.26,A,,,V,,V,,V*62
2021-05-07 15:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.25,A,,,V,,V,,V*61
2021-05-07 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.15,A,,,V,,V,,V*62
2021-05-07 15:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.11,A,,,V,,V,,V*67
2021-05-07 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.17,A,,,V,,V,,V*62
2021-05-07 15:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.15,A,,,V,,V,,V*62
2021-05-07 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.19,A,,,V,,V,,V*63
2021-05-07 15:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.19,A,,,V,,V,,V*6A
2021-05-07 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.25,A,,,V,,V,,V*6D
2021-05-07 15:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.28,A,,,V,,V,,V*60
2021-05-07 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.32,A,,,V,,V,,V*6A
2021-05-07 15:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.31,A,,,V,,V,,V*60
2021-05-07 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.30,A,,,V,,V,,V*60
2021-05-07 15:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.34,A,,,V,,V,,V*6C
2021-05-07 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.34,A,,,V,,V,,V*61
2021-05-07 15:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.31,A,,,V,,V,,V*66
2021-05-07 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.29,A,,,V,,V,,V*61
2021-05-07 15:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.28,A,,,V,,V,,V*60
2021-05-07 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.25,A,,,V,,V,,V*6F
2021-05-07 15:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.24,A,,,V,,V,,V*67
2021-05-07 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.24,A,,,V,,V,,V*65
2021-05-07 15:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.19,A,,,V,,V,,V*69
2021-05-07 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.18,A,,,V,,V,,V*68
2021-05-07 15:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.22,A,,,V,,V,,V*61
2021-05-07 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.18,A,,,V,,V,,V*60
2021-05-07 15:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.25,A,,,V,,V,,V*6E
2021-05-07 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.25,A,,,V,,V,,V*6F
2021-05-07 15:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.22,A,,,V,,V,,V*69
2021-05-07 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.23,A,,,V,,V,,V*6F
2021-05-07 15:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.12,A,,,V,,V,,V*6E
2021-05-07 15:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.11,A,,,V,,V,,V*6E
2021-05-07 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.09,A,,,V,,V,,V*63
2021-05-07 15:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.11,A,,,V,,V,,V*68
2021-05-07 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.14,A,,,V,,V,,V*69
2021-05-07 15:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.17,A,,,V,,V,,V*6C
2021-05-07 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.15,A,,,V,,V,,V*69
2021-05-07 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.17,A,,,V,,V,,V*6D
2021-05-07 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.27,A,,,V,,V,,V*68
2021-05-07 15:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.25,A,,,V,,V,,V*65
2021-05-07 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.23,A,,,V,,V,,V*63
2021-05-07 15:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.19,A,,,V,,V,,V*60
2021-05-07 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.21,A,,,V,,V,,V*68
2021-05-07 15:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.26,A,,,V,,V,,V*6F
2021-05-07 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.28,A,,,V,,V,,V*67
2021-05-07 15:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.31,A,,,V,,V,,V*63
2021-05-07 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.26,A,,,V,,V,,V*65
2021-05-07 15:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.31,A,,,V,,V,,V*6D
2021-05-07 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.25,A,,,V,,V,,V*68
2021-05-07 15:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.28,A,,,V,,V,,V*65
2021-05-07 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.28,A,,,V,,V,,V*60
2021-05-07 15:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.24,A,,,V,,V,,V*66
2021-05-07 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.27,A,,,V,,V,,V*6B
2021-05-07 15:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.28,A,,,V,,V,,V*62
2021-05-07 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.28,A,,,V,,V,,V*63
2021-05-07 15:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.29,A,,,V,,V,,V*64
2021-05-07 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.37,A,,,V,,V,,V*6C
2021-05-07 15:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.44,A,,,V,,V,,V*68
2021-05-07 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.47,A,,,V,,V,,V*65
2021-05-07 15:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.50,A,,,V,,V,,V*6E
2021-05-07 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.50,A,,,V,,V,,V*6A
2021-05-07 15:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.40,A,,,V,,V,,V*69
2021-05-07 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.39,A,,,V,,V,,V*66
2021-05-07 15:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.35,A,,,V,,V,,V*67
2021-05-07 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.32,A,,,V,,V,,V*60
2021-05-07 15:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.36,A,,,V,,V,,V*6B
2021-05-07 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.36,A,,,V,,V,,V*6A
2021-05-07 15:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.42,A,,,V,,V,,V*69
2021-05-07 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.44,A,,,V,,V,,V*6A
2021-05-07 15:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.47,A,,,V,,V,,V*6B
2021-05-07 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.45,A,,,V,,V,,V*69
2021-05-07 15:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.50,A,,,V,,V,,V*6C
2021-05-07 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.50,A,,,V,,V,,V*66
2021-05-07 15:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.45,A,,,V,,V,,V*63
2021-05-07 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.43,A,,,V,,V,,V*6F
2021-05-07 15:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.43,A,,,V,,V,,V*65
2021-05-07 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.42,A,,,V,,V,,V*64
2021-05-07 15:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.42,A,,,V,,V,,V*6E
2021-05-07 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.42,A,,,V,,V,,V*6B
2021-05-07 15:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.39,A,,,V,,V,,V*6B
2021-05-07 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.37,A,,,V,,V,,V*65
2021-05-07 15:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.33,A,,,V,,V,,V*69
2021-05-07 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.30,A,,,V,,V,,V*69
2021-05-07 15:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.30,A,,,V,,V,,V*67
2021-05-07 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.18,A,,,V,,V,,V*6D
2021-05-07 15:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.13,A,,,V,,V,,V*64
2021-05-07 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.10,A,,,V,,V,,V*67
2021-05-07 15:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.09,A,,,V,,V,,V*6E
2021-05-07 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.08,A,,,V,,V,,V*66
2021-05-07 15:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.09,A,,,V,,V,,V*67
2021-05-07 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.14,A,,,V,,V,,V*6A
2021-05-07 15:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.13,A,,,V,,V,,V*6D
2021-05-07 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.16,A,,,V,,V,,V*6C
2021-05-07 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.18,A,,,V,,V,,V*65
2021-05-07 15:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.15,A,,,V,,V,,V*6F
2021-05-07 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.11,A,,,V,,V,,V*6F
2021-05-07 15:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.03,A,,,V,,V,,V*65
2021-05-07 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.03,A,,,V,,V,,V*66
2021-05-07 15:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.03,A,,,V,,V,,V*65
2021-05-07 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.03,A,,,V,,V,,V*61
2021-05-07 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.08,A,,,V,,V,,V*61
2021-05-07 15:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.14,A,,,V,,V,,V*6C
2021-05-07 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.13,A,,,V,,V,,V*6C
2021-05-07 15:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.11,A,,,V,,V,,V*6D
2021-05-07 15:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.11,A,,,V,,V,,V*6E
2021-05-07 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.09,A,,,V,,V,,V*61
2021-05-07 15:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.01,A,,,V,,V,,V*61
2021-05-07 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.01,A,,,V,,V,,V*62
2021-05-07 15:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.01,A,,,V,,V,,V*60
2021-05-07 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.93,A,,,V,,V,,V*6D
2021-05-07 15:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.93,A,,,V,,V,,V*68
2021-05-07 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.94,A,,,V,,V,,V*6C
2021-05-07 15:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2021-05-07 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.91,A,,,V,,V,,V*65
2021-05-07 15:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.91,A,,,V,,V,,V*64
2021-05-07 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-07 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.11,A,,,V,,V,,V*62
2021-05-07 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.11,A,,,V,,V,,V*68
2021-05-07 15:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.16,A,,,V,,V,,V*64
2021-05-07 15:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.17,A,,,V,,V,,V*6A
2021-05-07 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.18,A,,,V,,V,,V*65
2021-05-07 15:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.17,A,,,V,,V,,V*6A
2021-05-07 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.11,A,,,V,,V,,V*68
2021-05-07 15:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.11,A,,,V,,V,,V*68
2021-05-07 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.97,A,,,V,,V,,V*66
2021-05-07 15:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.09,A,,,V,,V,,V*66
2021-05-07 15:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.08,A,,,V,,V,,V*60
2021-05-07 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.08,A,,,V,,V,,V*69
2021-05-07 15:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.10,A,,,V,,V,,V*60
2021-05-07 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.06,A,,,V,,V,,V*66
2021-05-07 15:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.06,A,,,V,,V,,V*66
2021-05-07 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.04,A,,,V,,V,,V*69
2021-05-07 15:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.98,A,,,V,,V,,V*68
2021-05-07 15:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.00,A,,,V,,V,,V*68
2021-05-07 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.01,A,,,V,,V,,V*69
2021-05-07 15:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.04,A,,,V,,V,,V*65
2021-05-07 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.08,A,,,V,,V,,V*64
2021-05-07 15:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.06,A,,,V,,V,,V*69
2021-05-07 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.18,A,,,V,,V,,V*64
2021-05-07 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.19,A,,,V,,V,,V*6E
2021-05-07 15:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.15,A,,,V,,V,,V*69
2021-05-07 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.15,A,,,V,,V,,V*69
2021-05-07 15:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.15,A,,,V,,V,,V*68
2021-05-07 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.15,A,,,V,,V,,V*65
2021-05-07 15:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.13,A,,,V,,V,,V*6F
2021-05-07 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.17,A,,,V,,V,,V*6B
2021-05-07 15:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.19,A,,,V,,V,,V*65
2021-05-07 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.17,A,,,V,,V,,V*6B
2021-05-07 15:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.20,A,,,V,,V,,V*6F
2021-05-07 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.16,A,,,V,,V,,V*6C
2021-05-07 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.14,A,,,V,,V,,V*6F
2021-05-07 15:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.09,A,,,V,,V,,V*65
2021-05-07 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.14,A,,,V,,V,,V*6B
2021-05-07 15:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.10,A,,,V,,V,,V*6D
2021-05-07 15:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.10,A,,,V,,V,,V*69
2021-05-07 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.09,A,,,V,,V,,V*64
2021-05-07 15:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.06,A,,,V,,V,,V*69
2021-05-07 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.06,A,,,V,,V,,V*68
2021-05-07 15:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.09,A,,,V,,V,,V*66
2021-05-07 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.11,A,,,V,,V,,V*6F
2021-05-07 15:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.04,A,,,V,,V,,V*64
2021-05-07 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.01,A,,,V,,V,,V*6D
2021-05-07 15:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.99,A,,,V,,V,,V*6A
2021-05-07 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.94,A,,,V,,V,,V*63
2021-05-07 15:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.91,A,,,V,,V,,V*66
2021-05-07 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.97,A,,,V,,V,,V*67
2021-05-07 15:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-07 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.93,A,,,V,,V,,V*60
2021-05-07 15:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.98,A,,,V,,V,,V*6B
2021-05-07 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2021-05-07 15:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2021-05-07 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.83,A,,,V,,V,,V*66
2021-05-07 15:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.78,A,,,V,,V,,V*6D
2021-05-07 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.82,A,,,V,,V,,V*67
2021-05-07 15:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-07 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.80,A,,,V,,V,,V*68
2021-05-07 15:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2021-05-07 15:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.81,A,,,V,,V,,V*63
2021-05-07 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.87,A,,,V,,V,,V*65
2021-05-07 15:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.94,A,,,V,,V,,V*64
2021-05-07 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.97,A,,,V,,V,,V*66
2021-05-07 15:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.97,A,,,V,,V,,V*67
2021-05-07 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-07 15:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.92,A,,,V,,V,,V*62
2021-05-07 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.94,A,,,V,,V,,V*62
2021-05-07 15:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.97,A,,,V,,V,,V*61
2021-05-07 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.03,A,,,V,,V,,V*62
2021-05-07 15:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.03,A,,,V,,V,,V*68
2021-05-07 15:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.06,A,,,V,,V,,V*69
2021-05-07 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.01,A,,,V,,V,,V*60
2021-05-07 15:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.99,A,,,V,,V,,V*60
2021-05-07 15:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.92,A,,,V,,V,,V*68
2021-05-07 15:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-07 15:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-07 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.02,A,,,V,,V,,V*69
2021-05-07 15:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.20,A,,,V,,V,,V*65
2021-05-07 15:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.20,A,,,V,,V,,V*69
2021-05-07 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.21,A,,,V,,V,,V*68
2021-05-07 15:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.11,A,,,V,,V,,V*63
2021-05-07 15:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.98,A,,,V,,V,,V*69
2021-05-07 15:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.96,A,,,V,,V,,V*66
2021-05-07 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.98,A,,,V,,V,,V*6D
2021-05-07 15:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.00,A,,,V,,V,,V*62
2021-05-07 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.06,A,,,V,,V,,V*64
2021-05-07 15:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.11,A,,,V,,V,,V*6F
2021-05-07 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.14,A,,,V,,V,,V*6C
2021-05-07 15:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.21,A,,,V,,V,,V*6B
2021-05-07 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.21,A,,,V,,V,,V*60
2021-05-07 15:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.20,A,,,V,,V,,V*6F
2021-05-07 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.17,A,,,V,,V,,V*6F
2021-05-07 15:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.02,A,,,V,,V,,V*61
2021-05-07 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.00,A,,,V,,V,,V*6B
2021-05-07 15:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.96,A,,,V,,V,,V*64
2021-05-07 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-07 15:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.98,A,,,V,,V,,V*6E
2021-05-07 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.98,A,,,V,,V,,V*6D
2021-05-07 15:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.07,A,,,V,,V,,V*66
2021-05-07 15:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.06,A,,,V,,V,,V*66
2021-05-07 15:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.06,A,,,V,,V,,V*67
2021-05-07 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.05,A,,,V,,V,,V*69
2021-05-07 15:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.05,A,,,V,,V,,V*6A
2021-05-07 15:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.06,A,,,V,,V,,V*68
2021-05-07 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.05,A,,,V,,V,,V*69
2021-05-07 15:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.08,A,,,V,,V,,V*60
2021-05-07 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.08,A,,,V,,V,,V*67
2021-05-07 15:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.06,A,,,V,,V,,V*64
2021-05-07 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.10,A,,,V,,V,,V*6D
2021-05-07 15:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.10,A,,,V,,V,,V*6D
2021-05-07 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.02,A,,,V,,V,,V*62
2021-05-07 15:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.99,A,,,V,,V,,V*60
2021-05-07 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.99,A,,,V,,V,,V*63
2021-05-07 15:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2021-05-07 15:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.90,A,,,V,,V,,V*63
2021-05-07 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.88,A,,,V,,V,,V*68
2021-05-07 15:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.95,A,,,V,,V,,V*64
2021-05-07 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.10,A,,,V,,V,,V*6C
2021-05-07 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.11,A,,,V,,V,,V*60
2021-05-07 15:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.15,A,,,V,,V,,V*68
2021-05-07 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.12,A,,,V,,V,,V*6D
2021-05-07 15:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.06,A,,,V,,V,,V*68
2021-05-07 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.99,A,,,V,,V,,V*62
2021-05-07 15:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.06,A,,,V,,V,,V*69
2021-05-07 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.10,A,,,V,,V,,V*60
2021-05-07 15:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.12,A,,,V,,V,,V*61
2021-05-07 15:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.13,A,,,V,,V,,V*6D
2021-05-07 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.13,A,,,V,,V,,V*6D
2021-05-07 15:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.07,A,,,V,,V,,V*64
2021-05-07 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.13,A,,,V,,V,,V*6B
2021-05-07 15:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.24,A,,,V,,V,,V*69
2021-05-07 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.18,A,,,V,,V,,V*66
2021-05-07 15:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.18,A,,,V,,V,,V*66
2021-05-07 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.14,A,,,V,,V,,V*67
2021-05-07 15:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.10,A,,,V,,V,,V*6E
2021-05-07 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.12,A,,,V,,V,,V*6C
2021-05-07 15:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.14,A,,,V,,V,,V*6A
2021-05-07 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.13,A,,,V,,V,,V*69
2021-05-07 15:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.13,A,,,V,,V,,V*63
2021-05-07 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.11,A,,,V,,V,,V*61
2021-05-07 15:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.09,A,,,V,,V,,V*66
2021-05-07 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.10,A,,,V,,V,,V*68
2021-05-07 15:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.14,A,,,V,,V,,V*6D
2021-05-07 15:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.08,A,,,V,,V,,V*62
2021-05-07 15:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.08,A,,,V,,V,,V*63
2021-05-07 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.08,A,,,V,,V,,V*65
2021-05-07 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.06,A,,,V,,V,,V*69
2021-05-07 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.10,A,,,V,,V,,V*6E
2021-05-07 15:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.04,A,,,V,,V,,V*6F
2021-05-07 15:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.03,A,,,V,,V,,V*61
2021-05-07 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.99,A,,,V,,V,,V*69
2021-05-07 15:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.95,A,,,V,,V,,V*65
2021-05-07 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.91,A,,,V,,V,,V*66
2021-05-07 15:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.92,A,,,V,,V,,V*63
2021-05-07 15:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.00,A,,,V,,V,,V*62
2021-05-07 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.04,A,,,V,,V,,V*64
2021-05-07 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.01,A,,,V,,V,,V*61
2021-05-07 15:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.96,A,,,V,,V,,V*63
2021-05-07 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.02,A,,,V,,V,,V*60
2021-05-07 15:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.02,A,,,V,,V,,V*61
2021-05-07 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.05,A,,,V,,V,,V*68
2021-05-07 15:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.01,A,,,V,,V,,V*6C
2021-05-07 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.99,A,,,V,,V,,V*62
2021-05-07 15:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.04,A,,,V,,V,,V*69
2021-05-07 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.09,A,,,V,,V,,V*61
2021-05-07 15:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.14,A,,,V,,V,,V*66
2021-05-07 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.17,A,,,V,,V,,V*65
2021-05-07 15:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.21,A,,,V,,V,,V*6D
2021-05-07 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.21,A,,,V,,V,,V*6D
2021-05-07 15:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.23,A,,,V,,V,,V*6D
2021-05-07 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.26,A,,,V,,V,,V*6E
2021-05-07 15:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.23,A,,,V,,V,,V*63
2021-05-07 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.25,A,,,V,,V,,V*65
2021-05-07 15:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.24,A,,,V,,V,,V*6A
2021-05-07 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.21,A,,,V,,V,,V*61
2021-05-07 15:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.21,A,,,V,,V,,V*6E
2021-05-07 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.18,A,,,V,,V,,V*6B
2021-05-07 15:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.20,A,,,V,,V,,V*6C
2021-05-07 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.23,A,,,V,,V,,V*6D
2021-05-07 15:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.22,A,,,V,,V,,V*6E
2021-05-07 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.17,A,,,V,,V,,V*68
2021-05-07 15:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.17,A,,,V,,V,,V*68
2021-05-07 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.15,A,,,V,,V,,V*68
2021-05-07 15:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.15,A,,,V,,V,,V*64
2021-05-07 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.08,A,,,V,,V,,V*69
2021-05-07 15:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.10,A,,,V,,V,,V*60
2021-05-07 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.14,A,,,V,,V,,V*69
2021-05-07 15:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.15,A,,,V,,V,,V*69
2021-05-07 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.14,A,,,V,,V,,V*6D
2021-05-07 15:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.14,A,,,V,,V,,V*6F
2021-05-07 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.11,A,,,V,,V,,V*62
2021-05-07 15:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.12,A,,,V,,V,,V*61
2021-05-07 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.11,A,,,V,,V,,V*6F
2021-05-07 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.03,A,,,V,,V,,V*61
2021-05-07 15:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.05,A,,,V,,V,,V*6B
2021-05-07 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.07,A,,,V,,V,,V*69
2021-05-07 15:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.05,A,,,V,,V,,V*67
2021-05-07 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.05,A,,,V,,V,,V*68
2021-05-07 15:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.05,A,,,V,,V,,V*68
2021-05-07 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.07,A,,,V,,V,,V*6E
2021-05-07 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.06,A,,,V,,V,,V*6B
2021-05-07 15:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.05,A,,,V,,V,,V*68
2021-05-07 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.07,A,,,V,,V,,V*6F
2021-05-07 15:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.18,A,,,V,,V,,V*67
2021-05-07 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.18,A,,,V,,V,,V*64
2021-05-07 15:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-1.23,A,,,V,,V,,V*6B
2021-05-07 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.23,A,,,V,,V,,V*6E
2021-05-07 15:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.21,A,,,V,,V,,V*68
2021-05-07 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.25,A,,,V,,V,,V*6C
2021-05-07 15:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.19,A,,,V,,V,,V*6B
2021-05-07 15:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.18,A,,,V,,V,,V*6B
2021-05-07 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.16,A,,,V,,V,,V*68
2021-05-07 15:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.16,A,,,V,,V,,V*65
2021-05-07 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.17,A,,,V,,V,,V*6F
2021-05-07 15:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.21,A,,,V,,V,,V*6B
2021-05-07 15:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.28,A,,,V,,V,,V*63
2021-05-07 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.31,A,,,V,,V,,V*6B
2021-05-07 15:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.28,A,,,V,,V,,V*60
2021-05-07 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.21,A,,,V,,V,,V*6F
2021-05-07 15:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.23,A,,,V,,V,,V*68
2021-05-07 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.27,A,,,V,,V,,V*6F
2021-05-07 15:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.29,A,,,V,,V,,V*69
2021-05-07 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.25,A,,,V,,V,,V*65
2021-05-07 15:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.28,A,,,V,,V,,V*68
2021-05-07 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.28,A,,,V,,V,,V*67
2021-05-07 15:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.26,A,,,V,,V,,V*6A
2021-05-07 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.26,A,,,V,,V,,V*6C
2021-05-07 15:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.25,A,,,V,,V,,V*65
2021-05-07 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.22,A,,,V,,V,,V*69
2021-05-07 15:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.23,A,,,V,,V,,V*6F
2021-05-07 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.21,A,,,V,,V,,V*6B
2021-05-07 15:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.25,A,,,V,,V,,V*6D
2021-05-07 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.24,A,,,V,,V,,V*6C
2021-05-07 15:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.25,A,,,V,,V,,V*68
2021-05-07 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.25,A,,,V,,V,,V*68
2021-05-07 15:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.25,A,,,V,,V,,V*68
2021-05-07 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.25,A,,,V,,V,,V*68
2021-05-07 15:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.28,A,,,V,,V,,V*68
2021-05-07 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.28,A,,,V,,V,,V*67
2021-05-07 15:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.26,A,,,V,,V,,V*66
2021-05-07 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.28,A,,,V,,V,,V*61
2021-05-07 15:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.31,A,,,V,,V,,V*6A
2021-05-07 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.31,A,,,V,,V,,V*6A
2021-05-07 15:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.32,A,,,V,,V,,V*63
2021-05-07 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.27,A,,,V,,V,,V*6E
2021-05-07 15:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.20,A,,,V,,V,,V*61
2021-05-07 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.17,A,,,V,,V,,V*69
2021-05-07 15:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.18,A,,,V,,V,,V*67
2021-05-07 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.18,A,,,V,,V,,V*67
2021-05-07 15:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.17,A,,,V,,V,,V*6F
2021-05-07 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.17,A,,,V,,V,,V*6E
2021-05-07 15:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.17,A,,,V,,V,,V*65
2021-05-07 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.19,A,,,V,,V,,V*62
2021-05-07 15:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.20,A,,,V,,V,,V*61
2021-05-07 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.17,A,,,V,,V,,V*6C
2021-05-07 15:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.20,A,,,V,,V,,V*6C
2021-05-07 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.24,A,,,V,,V,,V*64
2021-05-07 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.24,A,,,V,,V,,V*6D
2021-05-07 15:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.24,A,,,V,,V,,V*6D
2021-05-07 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.24,A,,,V,,V,,V*69
2021-05-07 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.24,A,,,V,,V,,V*68
2021-05-07 15:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.19,A,,,V,,V,,V*63
2021-05-07 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.15,A,,,V,,V,,V*6C
2021-05-07 15:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.16,A,,,V,,V,,V*6C
2021-05-07 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.18,A,,,V,,V,,V*61
2021-05-07 15:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.15,A,,,V,,V,,V*6F
2021-05-07 15:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.18,A,,,V,,V,,V*63
2021-05-07 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.18,A,,,V,,V,,V*6A
2021-05-07 15:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.18,A,,,V,,V,,V*6B
2021-05-07 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.21,A,,,V,,V,,V*61
2021-05-07 15:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.26,A,,,V,,V,,V*66
2021-05-07 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.30,A,,,V,,V,,V*68
2021-05-07 15:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.28,A,,,V,,V,,V*67
2021-05-07 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.28,A,,,V,,V,,V*68
2021-05-07 15:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.27,A,,,V,,V,,V*6A
2021-05-07 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.25,A,,,V,,V,,V*6F
2021-05-07 15:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.21,A,,,V,,V,,V*69
2021-05-07 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.20,A,,,V,,V,,V*66
2021-05-07 15:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.21,A,,,V,,V,,V*69
2021-05-07 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.26,A,,,V,,V,,V*6E
2021-05-07 15:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.27,A,,,V,,V,,V*6D
2021-05-07 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.26,A,,,V,,V,,V*6C
2021-05-07 15:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.21,A,,,V,,V,,V*6D
2021-05-07 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.17,A,,,V,,V,,V*6A
2021-05-07 15:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.09,A,,,V,,V,,V*62
2021-05-07 15:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.08,A,,,V,,V,,V*66
2021-05-07 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.09,A,,,V,,V,,V*61
2021-05-07 15:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.15,A,,,V,,V,,V*6A
2021-05-07 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.15,A,,,V,,V,,V*6B
2021-05-07 15:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.17,A,,,V,,V,,V*6F
2021-05-07 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.16,A,,,V,,V,,V*64
2021-05-07 15:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.14,A,,,V,,V,,V*6B
2021-05-07 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.14,A,,,V,,V,,V*6E
2021-05-07 15:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.12,A,,,V,,V,,V*69
2021-05-07 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.12,A,,,V,,V,,V*64
2021-05-07 15:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.11,A,,,V,,V,,V*67
2021-05-07 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.11,A,,,V,,V,,V*62
2021-05-07 15:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.10,A,,,V,,V,,V*64
2021-05-07 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.14,A,,,V,,V,,V*60
2021-05-07 15:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.11,A,,,V,,V,,V*6E
2021-05-07 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.15,A,,,V,,V,,V*62
2021-05-07 15:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.17,A,,,V,,V,,V*65
2021-05-07 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.15,A,,,V,,V,,V*61
2021-05-07 15:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.17,A,,,V,,V,,V*63
2021-05-07 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.12,A,,,V,,V,,V*63
2021-05-07 15:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.14,A,,,V,,V,,V*61
2021-05-07 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.11,A,,,V,,V,,V*64
2021-05-07 15:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.11,A,,,V,,V,,V*66
2021-05-07 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.08,A,,,V,,V,,V*6B
2021-05-07 15:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.09,A,,,V,,V,,V*6C
2021-05-07 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.09,A,,,V,,V,,V*62
2021-05-07 15:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.12,A,,,V,,V,,V*6F
2021-05-07 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.17,A,,,V,,V,,V*68
2021-05-07 15:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.09,A,,,V,,V,,V*61
2021-05-07 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.06,A,,,V,,V,,V*64
2021-05-07 15:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.10,A,,,V,,V,,V*6B
2021-05-07 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.07,A,,,V,,V,,V*66
2021-05-07 15:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.02,A,,,V,,V,,V*66
2021-05-07 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-1.02,A,,,V,,V,,V*66
2021-05-07 15:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.03,A,,,V,,V,,V*61
2021-05-07 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.99,A,,,V,,V,,V*62
2021-05-07 15:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.11,A,,,V,,V,,V*6D
2021-05-07 15:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.13,A,,,V,,V,,V*68
2021-05-07 15:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.07,A,,,V,,V,,V*67
2021-05-07 15:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.06,A,,,V,,V,,V*66
2021-05-07 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.06,A,,,V,,V,,V*60
2021-05-07 15:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.97,A,,,V,,V,,V*64
2021-05-07 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.97,A,,,V,,V,,V*64
2021-05-07 15:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.97,A,,,V,,V,,V*65
2021-05-07 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.03,A,,,V,,V,,V*62
2021-05-07 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.09,A,,,V,,V,,V*61
2021-05-07 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.14,A,,,V,,V,,V*6B
2021-05-07 15:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.12,A,,,V,,V,,V*68
2021-05-07 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.06,A,,,V,,V,,V*67
2021-05-07 15:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.04,A,,,V,,V,,V*6E
2021-05-07 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.01,A,,,V,,V,,V*67
2021-05-07 15:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.01,A,,,V,,V,,V*6A
2021-05-07 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.93,A,,,V,,V,,V*62
2021-05-07 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.95,A,,,V,,V,,V*67
2021-05-07 15:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.03,A,,,V,,V,,V*68
2021-05-07 15:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.03,A,,,V,,V,,V*68
2021-05-07 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.06,A,,,V,,V,,V*65
2021-05-07 15:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.14,A,,,V,,V,,V*66
2021-05-07 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.16,A,,,V,,V,,V*61
2021-05-07 15:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.17,A,,,V,,V,,V*62
2021-05-07 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.12,A,,,V,,V,,V*60
2021-05-07 15:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.08,A,,,V,,V,,V*6F
2021-05-07 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.06,A,,,V,,V,,V*62
2021-05-07 15:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.03,A,,,V,,V,,V*68
2021-05-07 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.06,A,,,V,,V,,V*67
2021-05-07 15:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.09,A,,,V,,V,,V*68
2021-05-07 15:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.10,A,,,V,,V,,V*61
2021-05-07 15:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.08,A,,,V,,V,,V*69
2021-05-07 15:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.03,A,,,V,,V,,V*68
2021-05-07 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.02,A,,,V,,V,,V*61
2021-05-07 15:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.02,A,,,V,,V,,V*60
2021-05-07 15:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.02,A,,,V,,V,,V*68
2021-05-07 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.02,A,,,V,,V,,V*6B
2021-05-07 15:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.06,A,,,V,,V,,V*68
2021-05-07 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.06,A,,,V,,V,,V*65
2021-05-07 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.04,A,,,V,,V,,V*6B
2021-05-07 15:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.96,A,,,V,,V,,V*65
2021-05-07 15:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2021-05-07 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.99,A,,,V,,V,,V*66
2021-05-07 15:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.01,A,,,V,,V,,V*6A
2021-05-07 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.04,A,,,V,,V,,V*6F
2021-05-07 15:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.04,A,,,V,,V,,V*6E
2021-05-07 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.08,A,,,V,,V,,V*62
2021-05-07 15:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.12,A,,,V,,V,,V*68
2021-05-07 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.06,A,,,V,,V,,V*63
2021-05-07 15:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.06,A,,,V,,V,,V*63
2021-05-07 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.06,A,,,V,,V,,V*63
2021-05-07 15:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.07,A,,,V,,V,,V*62
2021-05-07 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.06,A,,,V,,V,,V*61
2021-05-07 15:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.03,A,,,V,,V,,V*69
2021-05-07 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.03,A,,,V,,V,,V*60
2021-05-07 15:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.03,A,,,V,,V,,V*63
2021-05-07 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.03,A,,,V,,V,,V*60
2021-05-07 15:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.03,A,,,V,,V,,V*66
2021-05-07 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.99,A,,,V,,V,,V*61
2021-05-07 15:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.99,A,,,V,,V,,V*62
2021-05-07 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.05,A,,,V,,V,,V*67
2021-05-07 15:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.07,A,,,V,,V,,V*67
2021-05-07 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.12,A,,,V,,V,,V*63
2021-05-07 15:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.12,A,,,V,,V,,V*65
2021-05-07 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.13,A,,,V,,V,,V*64
2021-05-07 15:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.15,A,,,V,,V,,V*67
2021-05-07 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.14,A,,,V,,V,,V*66
2021-05-07 15:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,A,,,V,,V,,V*66
2021-05-07 15:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-1.09,A,,,V,,V,,V*62
2021-05-07 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.06,A,,,V,,V,,V*63
2021-05-07 15:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.05,A,,,V,,V,,V*61
2021-05-07 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.09,A,,,V,,V,,V*6D
2021-05-07 15:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.09,A,,,V,,V,,V*6D
2021-05-07 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.12,A,,,V,,V,,V*66
2021-05-07 15:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.14,A,,,V,,V,,V*61
2021-05-07 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.11,A,,,V,,V,,V*64
2021-05-07 15:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.06,A,,,V,,V,,V*67
2021-05-07 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.07,A,,,V,,V,,V*66
2021-05-07 15:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.09,A,,,V,,V,,V*6F
2021-05-07 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.09,A,,,V,,V,,V*6F
2021-05-07 15:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.10,A,,,V,,V,,V*65
2021-05-07 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.09,A,,,V,,V,,V*63
2021-05-07 15:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.11,A,,,V,,V,,V*6B
2021-05-07 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.14,A,,,V,,V,,V*6B
2021-05-07 15:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.19,A,,,V,,V,,V*61
2021-05-07 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.19,A,,,V,,V,,V*60
2021-05-07 15:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.17,A,,,V,,V,,V*6E
2021-05-07 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.17,A,,,V,,V,,V*6E
2021-05-07 15:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.18,A,,,V,,V,,V*63
2021-05-07 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.17,A,,,V,,V,,V*65
2021-05-07 15:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.18,A,,,V,,V,,V*6B
2021-05-07 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.17,A,,,V,,V,,V*60
2021-05-07 15:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.19,A,,,V,,V,,V*6E
2021-05-07 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.14,A,,,V,,V,,V*67
2021-05-07 15:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.09,A,,,V,,V,,V*60
2021-05-07 15:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.09,A,,,V,,V,,V*65
2021-05-07 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.06,A,,,V,,V,,V*68
2021-05-07 15:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.06,A,,,V,,V,,V*68
2021-05-07 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.05,A,,,V,,V,,V*6C
2021-05-07 15:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.11,A,,,V,,V,,V*69
2021-05-07 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.21,A,,,V,,V,,V*6A
2021-05-07 15:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.27,A,,,V,,V,,V*6E
2021-05-07 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.27,A,,,V,,V,,V*6C
2021-05-07 15:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.24,A,,,V,,V,,V*6A
2021-05-07 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.21,A,,,V,,V,,V*68
2021-05-07 15:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-1.12,A,,,V,,V,,V*68
2021-05-07 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.07,A,,,V,,V,,V*69
2021-05-07 15:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-1.10,A,,,V,,V,,V*68
2021-05-07 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.10,A,,,V,,V,,V*6D
2021-05-07 15:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.13,A,,,V,,V,,V*6E
2021-05-07 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-1.14,A,,,V,,V,,V*6F
2021-05-07 15:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.18,A,,,V,,V,,V*6C
2021-05-07 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.20,A,,,V,,V,,V*6D
2021-05-07 15:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.15,A,,,V,,V,,V*6E
2021-05-07 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.09,A,,,V,,V,,V*6C
2021-05-07 15:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.10,A,,,V,,V,,V*66
2021-05-07 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.10,A,,,V,,V,,V*65
2021-05-07 15:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.08,A,,,V,,V,,V*6E
2021-05-07 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.08,A,,,V,,V,,V*6E
2021-05-07 15:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.09,A,,,V,,V,,V*6F
2021-05-07 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.02,A,,,V,,V,,V*60
2021-05-07 15:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.04,A,,,V,,V,,V*68
2021-05-07 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-1.05,A,,,V,,V,,V*60
2021-05-07 15:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.03,A,,,V,,V,,V*69
2021-05-07 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.05,A,,,V,,V,,V*64
2021-05-07 15:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.05,A,,,V,,V,,V*61
2021-05-07 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.08,A,,,V,,V,,V*6C
2021-05-07 15:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.12,A,,,V,,V,,V*60
2021-05-07 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.12,A,,,V,,V,,V*67
2021-05-07 15:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.12,A,,,V,,V,,V*60
2021-05-07 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-1.08,A,,,V,,V,,V*6C
2021-05-07 15:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.05,A,,,V,,V,,V*68
2021-05-07 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-1.05,A,,,V,,V,,V*6B
2021-05-07 15:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.06,A,,,V,,V,,V*60
2021-05-07 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-1.09,A,,,V,,V,,V*6F
2021-05-07 15:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.16,A,,,V,,V,,V*6D
2021-05-07 15:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.18,A,,,V,,V,,V*68
2021-05-07 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.19,A,,,V,,V,,V*6E
2021-05-07 15:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.17,A,,,V,,V,,V*64
2021-05-07 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.07,A,,,V,,V,,V*6E
2021-05-07 15:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.06,A,,,V,,V,,V*6F
2021-05-07 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.10,A,,,V,,V,,V*69
2021-05-07 15:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.08,A,,,V,,V,,V*66
2021-05-07 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-1.07,A,,,V,,V,,V*68
2021-05-07 15:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.10,A,,,V,,V,,V*6D
2021-05-07 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-1.13,A,,,V,,V,,V*6F
2021-05-07 15:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.06,A,,,V,,V,,V*68
2021-05-07 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-1.08,A,,,V,,V,,V*66
2021-05-07 15:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.06,A,,,V,,V,,V*67
2021-05-07 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.08,A,,,V,,V,,V*6C
2021-05-07 15:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.08,A,,,V,,V,,V*69
2021-05-07 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-1.06,A,,,V,,V,,V*67
2021-05-07 15:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.00,A,,,V,,V,,V*62
2021-05-07 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.03,A,,,V,,V,,V*66
2021-05-07 15:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2021-05-07 15:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.96,A,,,V,,V,,V*64
2021-05-07 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2021-05-07 15:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.99,A,,,V,,V,,V*69
2021-05-07 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.99,A,,,V,,V,,V*68
2021-05-07 15:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.01,A,,,V,,V,,V*63
2021-05-07 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.03,A,,,V,,V,,V*69
2021-05-07 15:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-1.01,A,,,V,,V,,V*65
2021-05-07 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.99,A,,,V,,V,,V*67
2021-05-07 15:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-1.01,A,,,V,,V,,V*60
2021-05-07 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.02,A,,,V,,V,,V*62
2021-05-07 15:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.02,A,,,V,,V,,V*64
2021-05-07 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.99,A,,,V,,V,,V*68
2021-05-07 15:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.03,A,,,V,,V,,V*69
2021-05-07 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.09,A,,,V,,V,,V*6D
2021-05-07 15:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.06,A,,,V,,V,,V*63
2021-05-07 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.06,A,,,V,,V,,V*66
2021-05-07 15:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.04,A,,,V,,V,,V*67
2021-05-07 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.06,A,,,V,,V,,V*60
2021-05-07 15:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.08,A,,,V,,V,,V*61
2021-05-07 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.09,A,,,V,,V,,V*60
2021-05-07 15:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.09,A,,,V,,V,,V*60
2021-05-07 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.03,A,,,V,,V,,V*69
2021-05-07 15:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.03,A,,,V,,V,,V*69
2021-05-07 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-1.07,A,,,V,,V,,V*6E
2021-05-07 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.07,A,,,V,,V,,V*62
2021-05-07 15:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.09,A,,,V,,V,,V*6C
2021-05-07 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-1.06,A,,,V,,V,,V*65
2021-05-07 15:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-1.06,A,,,V,,V,,V*60
2021-05-07 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.06,A,,,V,,V,,V*61
2021-05-07 15:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.04,A,,,V,,V,,V*64
2021-05-07 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-1.08,A,,,V,,V,,V*6A
2021-05-07 15:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.09,A,,,V,,V,,V*69
2021-05-07 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.09,A,,,V,,V,,V*6C
2021-05-07 15:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.09,A,,,V,,V,,V*63
2021-05-07 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-1.06,A,,,V,,V,,V*63
2021-05-07 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.09,A,,,V,,V,,V*63
2021-05-07 15:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.12,A,,,V,,V,,V*66
2021-05-07 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.12,A,,,V,,V,,V*63
2021-05-07 15:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-1.12,A,,,V,,V,,V*68
2021-05-07 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.10,A,,,V,,V,,V*6C
2021-05-07 15:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.12,A,,,V,,V,,V*6D
2021-05-07 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.12,A,,,V,,V,,V*68
2021-05-07 15:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.14,A,,,V,,V,,V*68
2021-05-07 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.16,A,,,V,,V,,V*6F
2021-05-07 15:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.16,A,,,V,,V,,V*6F
2021-05-07 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.17,A,,,V,,V,,V*61
2021-05-07 15:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.22,A,,,V,,V,,V*65
2021-05-07 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.19,A,,,V,,V,,V*62
2021-05-07 15:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-1.15,A,,,V,,V,,V*61
2021-05-07 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.13,A,,,V,,V,,V*62
2021-05-07 15:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.15,A,,,V,,V,,V*61
2021-05-07 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.13,A,,,V,,V,,V*67
2021-05-07 15:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.15,A,,,V,,V,,V*69
2021-05-07 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.16,A,,,V,,V,,V*6A
2021-05-07 15:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.16,A,,,V,,V,,V*6A
2021-05-07 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.13,A,,,V,,V,,V*6A
2021-05-07 15:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.13,A,,,V,,V,,V*69
2021-05-07 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.09,A,,,V,,V,,V*6A
2021-05-07 15:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.07,A,,,V,,V,,V*64
2021-05-07 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.07,A,,,V,,V,,V*67
2021-05-07 15:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-1.07,A,,,V,,V,,V*62
2021-05-07 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.09,A,,,V,,V,,V*64
2021-05-07 15:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.06,A,,,V,,V,,V*6E
2021-05-07 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.07,A,,,V,,V,,V*6D
2021-05-07 15:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2021-05-07 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.09,A,,,V,,V,,V*67
2021-05-07 15:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.08,A,,,V,,V,,V*64
2021-05-07 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.08,A,,,V,,V,,V*6A
2021-05-07 15:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.05,A,,,V,,V,,V*67
2021-05-07 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.99,A,,,V,,V,,V*63
2021-05-07 15:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-07 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.91,A,,,V,,V,,V*6A
2021-05-07 15:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2021-05-07 15:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.82,A,,,V,,V,,V*60
2021-05-07 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.91,A,,,V,,V,,V*63
2021-05-07 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-07 15:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.88,A,,,V,,V,,V*6A
2021-05-07 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 15:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 15:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.96,A,,,V,,V,,V*65
2021-05-07 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.91,A,,,V,,V,,V*60
2021-05-07 15:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.91,A,,,V,,V,,V*60
2021-05-07 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.09,A,,,V,,V,,V*67
2021-05-07 15:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.12,A,,,V,,V,,V*69
2021-05-07 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.11,A,,,V,,V,,V*6A
2021-05-07 15:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.09,A,,,V,,V,,V*67
2021-05-07 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.04,A,,,V,,V,,V*6A
2021-05-07 15:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.04,A,,,V,,V,,V*6F
2021-05-07 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-1.06,A,,,V,,V,,V*6C
2021-05-07 15:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.00,A,,,V,,V,,V*67
2021-05-07 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.99,A,,,V,,V,,V*61
2021-05-07 15:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.99,A,,,V,,V,,V*62
2021-05-07 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.96,A,,,V,,V,,V*64
2021-05-07 15:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.94,A,,,V,,V,,V*6F
2021-05-07 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.93,A,,,V,,V,,V*6E
2021-05-07 15:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.95,A,,,V,,V,,V*66
2021-05-07 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.00,A,,,V,,V,,V*62
2021-05-07 15:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.05,A,,,V,,V,,V*6E
2021-05-07 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.03,A,,,V,,V,,V*61
2021-05-07 15:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.02,A,,,V,,V,,V*69
2021-05-07 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.02,A,,,V,,V,,V*68
2021-05-07 15:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.05,A,,,V,,V,,V*68
2021-05-07 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-1.03,A,,,V,,V,,V*61
2021-05-07 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.96,A,,,V,,V,,V*6F
2021-05-07 15:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.95,A,,,V,,V,,V*6C
2021-05-07 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-07 15:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.96,A,,,V,,V,,V*61
2021-05-07 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.00,A,,,V,,V,,V*62
2021-05-07 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.04,A,,,V,,V,,V*66
2021-05-07 15:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.06,A,,,V,,V,,V*65
2021-05-07 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.10,A,,,V,,V,,V*68
2021-05-07 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.09,A,,,V,,V,,V*64
2021-05-07 15:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.09,A,,,V,,V,,V*67
2021-05-07 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.12,A,,,V,,V,,V*6A
2021-05-07 15:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-1.08,A,,,V,,V,,V*67
2021-05-07 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.96,A,,,V,,V,,V*66
2021-05-07 15:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.97,A,,,V,,V,,V*64
2021-05-07 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.94,A,,,V,,V,,V*63
2021-05-07 15:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.01,A,,,V,,V,,V*62
2021-05-07 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.01,A,,,V,,V,,V*6D
2021-05-07 15:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.03,A,,,V,,V,,V*69
2021-05-07 15:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.03,A,,,V,,V,,V*6E
2021-05-07 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.97,A,,,V,,V,,V*65
2021-05-07 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.90,A,,,V,,V,,V*61
2021-05-07 15:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-07 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 15:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.86,A,,,V,,V,,V*65
2021-05-07 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.92,A,,,V,,V,,V*64
2021-05-07 15:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.93,A,,,V,,V,,V*61
2021-05-07 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.91,A,,,V,,V,,V*6B
2021-05-07 15:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.97,A,,,V,,V,,V*65
2021-05-07 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-07 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.00,A,,,V,,V,,V*62
2021-05-07 15:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.99,A,,,V,,V,,V*68
2021-05-07 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.98,A,,,V,,V,,V*68
2021-05-07 15:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.98,A,,,V,,V,,V*6E
2021-05-07 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.95,A,,,V,,V,,V*66
2021-05-07 15:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.97,A,,,V,,V,,V*63
2021-05-07 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.97,A,,,V,,V,,V*61
2021-05-07 15:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-07 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-07 15:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.98,A,,,V,,V,,V*69
2021-05-07 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.95,A,,,V,,V,,V*67
2021-05-07 15:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.94,A,,,V,,V,,V*61
2021-05-07 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.93,A,,,V,,V,,V*62
2021-05-07 15:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.96,A,,,V,,V,,V*67
2021-05-07 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-07 15:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.92,A,,,V,,V,,V*62
2021-05-07 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.89,A,,,V,,V,,V*62
2021-05-07 15:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.86,A,,,V,,V,,V*62
2021-05-07 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.91,A,,,V,,V,,V*68
2021-05-07 15:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.94,A,,,V,,V,,V*67
2021-05-07 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.92,A,,,V,,V,,V*63
2021-05-07 15:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2021-05-07 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-07 15:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.90,A,,,V,,V,,V*68
2021-05-07 15:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-07 15:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.89,A,,,V,,V,,V*60
2021-05-07 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-07 15:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-07 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 15:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.87,A,,,V,,V,,V*61
2021-05-07 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.01,A,,,V,,V,,V*6D
2021-05-07 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.02,A,,,V,,V,,V*6A
2021-05-07 15:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.02,A,,,V,,V,,V*6C
2021-05-07 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.98,A,,,V,,V,,V*69
2021-05-07 15:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.99,A,,,V,,V,,V*68
2021-05-07 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.00,A,,,V,,V,,V*60
2021-05-07 15:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.00,A,,,V,,V,,V*6E
2021-05-07 15:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.97,A,,,V,,V,,V*66
2021-05-07 15:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.96,A,,,V,,V,,V*67
2021-05-07 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.96,A,,,V,,V,,V*67
2021-05-07 15:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.95,A,,,V,,V,,V*61
2021-05-07 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.01,A,,,V,,V,,V*69
2021-05-07 15:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-1.04,A,,,V,,V,,V*69
2021-05-07 15:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.04,A,,,V,,V,,V*68
2021-05-07 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.03,A,,,V,,V,,V*6A
2021-05-07 15:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.02,A,,,V,,V,,V*6D
2021-05-07 15:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.03,A,,,V,,V,,V*68
2021-05-07 15:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.00,A,,,V,,V,,V*6A
2021-05-07 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.05,A,,,V,,V,,V*6F
2021-05-07 15:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.12,A,,,V,,V,,V*61
2021-05-07 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.12,A,,,V,,V,,V*6B
2021-05-07 15:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.09,A,,,V,,V,,V*68
2021-05-07 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.07,A,,,V,,V,,V*67
2021-05-07 15:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.07,A,,,V,,V,,V*6B
2021-05-07 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.06,A,,,V,,V,,V*66
2021-05-07 15:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.01,A,,,V,,V,,V*6E
2021-05-07 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.01,A,,,V,,V,,V*69
2021-05-07 15:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.00,A,,,V,,V,,V*68
2021-05-07 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.93,A,,,V,,V,,V*69
2021-05-07 15:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.91,A,,,V,,V,,V*66
2021-05-07 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.93,A,,,V,,V,,V*62
2021-05-07 15:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.97,A,,,V,,V,,V*64
2021-05-07 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.97,A,,,V,,V,,V*6E
2021-05-07 15:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.97,A,,,V,,V,,V*6E
2021-05-07 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-07 15:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.90,A,,,V,,V,,V*62
2021-05-07 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.91,A,,,V,,V,,V*63
2021-05-07 15:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.93,A,,,V,,V,,V*66
2021-05-07 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.92,A,,,V,,V,,V*63
2021-05-07 15:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-07 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,,,V,,V,,V*66
2021-05-07 15:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.93,A,,,V,,V,,V*64
2021-05-07 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.95,A,,,V,,V,,V*63
2021-05-07 15:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.00,A,,,V,,V,,V*6E
2021-05-07 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.00,A,,,V,,V,,V*69
2021-05-07 15:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.97,A,,,V,,V,,V*61
2021-05-07 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.92,A,,,V,,V,,V*67
2021-05-07 15:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.92,A,,,V,,V,,V*61
2021-05-07 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.92,A,,,V,,V,,V*61
2021-05-07 15:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.90,A,,,V,,V,,V*69
2021-05-07 15:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.02,A,,,V,,V,,V*6E
2021-05-07 15:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.03,A,,,V,,V,,V*62
2021-05-07 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.03,A,,,V,,V,,V*6C
2021-05-07 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.99,A,,,V,,V,,V*68
2021-05-07 15:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.96,A,,,V,,V,,V*64
2021-05-07 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.91,A,,,V,,V,,V*60
2021-05-07 15:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2021-05-07 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.91,A,,,V,,V,,V*61
2021-05-07 15:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.91,A,,,V,,V,,V*65
2021-05-07 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-07 15:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.98,A,,,V,,V,,V*61
2021-05-07 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.03,A,,,V,,V,,V*6F
2021-05-07 15:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.07,A,,,V,,V,,V*6C
2021-05-07 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.09,A,,,V,,V,,V*62
2021-05-07 15:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.09,A,,,V,,V,,V*62
2021-05-07 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.03,A,,,V,,V,,V*6D
2021-05-07 15:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.99,A,,,V,,V,,V*61
2021-05-07 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.96,A,,,V,,V,,V*64
2021-05-07 15:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.96,A,,,V,,V,,V*64
2021-05-07 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.95,A,,,V,,V,,V*6D
2021-05-07 15:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.94,A,,,V,,V,,V*61
2021-05-07 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.93,A,,,V,,V,,V*69
2021-05-07 15:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2021-05-07 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.96,A,,,V,,V,,V*65
2021-05-07 15:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.88,A,,,V,,V,,V*69
2021-05-07 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,,,V,,V,,V*64
2021-05-07 15:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-07 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 15:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.94,A,,,V,,V,,V*65
2021-05-07 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.90,A,,,V,,V,,V*65
2021-05-07 15:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.90,A,,,V,,V,,V*65
2021-05-07 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.85,A,,,V,,V,,V*65
2021-05-07 15:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.83,A,,,V,,V,,V*6B
2021-05-07 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.83,A,,,V,,V,,V*67
2021-05-07 15:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-07 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.81,A,,,V,,V,,V*64
2021-05-07 15:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-07 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 15:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.81,A,,,V,,V,,V*65
2021-05-07 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.83,A,,,V,,V,,V*60
2021-05-07 15:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.83,A,,,V,,V,,V*60
2021-05-07 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.82,A,,,V,,V,,V*61
2021-05-07 15:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.85,A,,,V,,V,,V*67
2021-05-07 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.86,A,,,V,,V,,V*68
2021-05-07 15:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.85,A,,,V,,V,,V*69
2021-05-07 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.89,A,,,V,,V,,V*6B
2021-05-07 15:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.94,A,,,V,,V,,V*67
2021-05-07 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.94,A,,,V,,V,,V*66
2021-05-07 15:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.00,A,,,V,,V,,V*6D
2021-05-07 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.00,A,,,V,,V,,V*6C
2021-05-07 15:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-1.06,A,,,V,,V,,V*6D
2021-05-07 15:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-1.06,A,,,V,,V,,V*65
2021-05-07 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-1.06,A,,,V,,V,,V*68
2021-05-07 15:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.06,A,,,V,,V,,V*62
2021-05-07 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-1.06,A,,,V,,V,,V*61
2021-05-07 15:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.96,A,,,V,,V,,V*65
2021-05-07 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.98,A,,,V,,V,,V*65
2021-05-07 15:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-1.00,A,,,V,,V,,V*64
2021-05-07 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-1.01,A,,,V,,V,,V*69
2021-05-07 15:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.99,A,,,V,,V,,V*6B
2021-05-07 15:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.96,A,,,V,,V,,V*60
2021-05-07 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.95,A,,,V,,V,,V*61
2021-05-07 15:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.95,A,,,V,,V,,V*65
2021-05-07 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.00,A,,,V,,V,,V*6E
2021-05-07 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.97,A,,,V,,V,,V*67
2021-05-07 15:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.99,A,,,V,,V,,V*69
2021-05-07 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.99,A,,,V,,V,,V*6F
2021-05-07 15:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.13,A,,,V,,V,,V*6A
2021-05-07 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.14,A,,,V,,V,,V*67
2021-05-07 15:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.18,A,,,V,,V,,V*66
2021-05-07 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.15,A,,,V,,V,,V*6D
2021-05-07 15:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-1.09,A,,,V,,V,,V*64
2021-05-07 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.09,A,,,V,,V,,V*6B
2021-05-07 15:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.05,A,,,V,,V,,V*6D
2021-05-07 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-1.06,A,,,V,,V,,V*68
2021-05-07 15:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.04,A,,,V,,V,,V*6C
2021-05-07 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-1.07,A,,,V,,V,,V*65
2021-05-07 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.07,A,,,V,,V,,V*68
2021-05-07 15:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.03,A,,,V,,V,,V*6B
2021-05-07 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.01,A,,,V,,V,,V*69
2021-05-07 15:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.97,A,,,V,,V,,V*62
2021-05-07 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-07 15:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-07 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2021-05-07 15:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.83,A,,,V,,V,,V*65
2021-05-07 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 15:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.90,A,,,V,,V,,V*68
2021-05-07 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 15:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.80,A,,,V,,V,,V*64
2021-05-07 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 15:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,,,V,,V,,V*63
2021-05-07 15:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.92,A,,,V,,V,,V*63
2021-05-07 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.90,A,,,V,,V,,V*65
2021-05-07 15:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.85,A,,,V,,V,,V*62
2021-05-07 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.86,A,,,V,,V,,V*66
2021-05-07 15:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.88,A,,,V,,V,,V*68
2021-05-07 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.89,A,,,V,,V,,V*6E
2021-05-07 15:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-07 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-07 15:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-07 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.89,A,,,V,,V,,V*6B
2021-05-07 15:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.86,A,,,V,,V,,V*62
2021-05-07 15:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.83,A,,,V,,V,,V*64
2021-05-07 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-07 15:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-07 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2021-05-07 15:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.89,A,,,V,,V,,V*6F
2021-05-07 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.96,A,,,V,,V,,V*67
2021-05-07 15:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.03,A,,,V,,V,,V*68
2021-05-07 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.06,A,,,V,,V,,V*6A
2021-05-07 15:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.02,A,,,V,,V,,V*6F
2021-05-07 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.96,A,,,V,,V,,V*64
2021-05-07 15:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.93,A,,,V,,V,,V*66
2021-05-07 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 15:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.88,A,,,V,,V,,V*62
2021-05-07 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.89,A,,,V,,V,,V*68
2021-05-07 15:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.91,A,,,V,,V,,V*63
2021-05-07 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.97,A,,,V,,V,,V*60
2021-05-07 15:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.99,A,,,V,,V,,V*63
2021-05-07 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.96,A,,,V,,V,,V*64
2021-05-07 15:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.95,A,,,V,,V,,V*67
2021-05-07 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2021-05-07 15:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.94,A,,,V,,V,,V*65
2021-05-07 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.95,A,,,V,,V,,V*64
2021-05-07 15:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.92,A,,,V,,V,,V*69
2021-05-07 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-07 15:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.86,A,,,V,,V,,V*64
2021-05-07 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,A,,,V,,V,,V*67
2021-05-07 15:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.89,A,,,V,,V,,V*69
2021-05-07 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 15:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.92,A,,,V,,V,,V*69
2021-05-07 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.92,A,,,V,,V,,V*66
2021-05-07 15:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.90,A,,,V,,V,,V*67
2021-05-07 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.91,A,,,V,,V,,V*64
2021-05-07 15:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.90,A,,,V,,V,,V*64
2021-05-07 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,,,V,,V,,V*62
2021-05-07 15:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2021-05-07 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.88,A,,,V,,V,,V*69
2021-05-07 15:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.89,A,,,V,,V,,V*6B
2021-05-07 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 15:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.89,A,,,V,,V,,V*65
2021-05-07 15:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.88,A,,,V,,V,,V*6B
2021-05-07 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.85,A,,,V,,V,,V*69
2021-05-07 15:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.85,A,,,V,,V,,V*66
2021-05-07 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.89,A,,,V,,V,,V*69
2021-05-07 15:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.89,A,,,V,,V,,V*6D
2021-05-07 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2021-05-07 15:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-07 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2021-05-07 15:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.83,A,,,V,,V,,V*6A
2021-05-07 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2021-05-07 15:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-07 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.87,A,,,V,,V,,V*62
2021-05-07 15:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-07 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.90,A,,,V,,V,,V*64
2021-05-07 15:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2021-05-07 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.81,A,,,V,,V,,V*61
2021-05-07 15:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.89,A,,,V,,V,,V*62
2021-05-07 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.85,A,,,V,,V,,V*61
2021-05-07 15:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.86,A,,,V,,V,,V*69
2021-05-07 15:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.82,A,,,V,,V,,V*69
2021-05-07 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-07 15:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.82,A,,,V,,V,,V*6C
2021-05-07 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.80,A,,,V,,V,,V*6E
2021-05-07 15:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.84,A,,,V,,V,,V*6B
2021-05-07 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-07 15:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.96,A,,,V,,V,,V*64
2021-05-07 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.96,A,,,V,,V,,V*62
2021-05-07 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.98,A,,,V,,V,,V*6D
2021-05-07 15:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.96,A,,,V,,V,,V*64
2021-05-07 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.96,A,,,V,,V,,V*65
2021-05-07 15:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.93,A,,,V,,V,,V*60
2021-05-07 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.93,A,,,V,,V,,V*69
2021-05-07 15:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.93,A,,,V,,V,,V*61
2021-05-07 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.92,A,,,V,,V,,V*60
2021-05-07 15:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.96,A,,,V,,V,,V*6D
2021-05-07 15:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.95,A,,,V,,V,,V*6E
2021-05-07 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.95,A,,,V,,V,,V*6F
2021-05-07 15:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.95,A,,,V,,V,,V*67
2021-05-07 15:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.93,A,,,V,,V,,V*60
2021-05-07 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.94,A,,,V,,V,,V*68
2021-05-07 15:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.94,A,,,V,,V,,V*69
2021-05-07 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.93,A,,,V,,V,,V*6C
2021-05-07 15:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.90,A,,,V,,V,,V*69
2021-05-07 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.93,A,,,V,,V,,V*6A
2021-05-07 15:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.97,A,,,V,,V,,V*6A
2021-05-07 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-1.03,A,,,V,,V,,V*64
2021-05-07 15:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-1.01,A,,,V,,V,,V*6B
2021-05-07 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.03,A,,,V,,V,,V*63
2021-05-07 15:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-1.01,A,,,V,,V,,V*61
2021-05-07 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-1.02,A,,,V,,V,,V*64
2021-05-07 15:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-1.05,A,,,V,,V,,V*6E
2021-05-07 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.98,A,,,V,,V,,V*6A
2021-05-07 15:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.96,A,,,V,,V,,V*66
2021-05-07 15:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.91,A,,,V,,V,,V*66
2021-05-07 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.89,A,,,V,,V,,V*68
2021-05-07 15:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.88,A,,,V,,V,,V*6B
2021-05-07 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.84,A,,,V,,V,,V*6A
2021-05-07 15:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2021-05-07 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.82,A,,,V,,V,,V*6D
2021-05-07 15:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.77,A,,,V,,V,,V*6A
2021-05-07 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.84,A,,,V,,V,,V*66
2021-05-07 15:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.87,A,,,V,,V,,V*63
2021-05-07 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-07 15:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.90,A,,,V,,V,,V*62
2021-05-07 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2021-05-07 15:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-07 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-07 15:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-07 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-07 15:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-07 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.77,A,,,V,,V,,V*6F
2021-05-07 15:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2021-05-07 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.82,A,,,V,,V,,V*61
2021-05-07 15:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.86,A,,,V,,V,,V*65
2021-05-07 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2021-05-07 15:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.73,A,,,V,,V,,V*6C
2021-05-07 15:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-07 15:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.73,A,,,V,,V,,V*67
2021-05-07 15:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2021-05-07 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 15:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.74,A,,,V,,V,,V*60
2021-05-07 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.80,A,,,V,,V,,V*67
2021-05-07 15:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-07 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-07 15:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.79,A,,,V,,V,,V*63
2021-05-07 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.79,A,,,V,,V,,V*66
2021-05-07 15:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.78,A,,,V,,V,,V*62
2021-05-07 15:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.74,A,,,V,,V,,V*6E
2021-05-07 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.74,A,,,V,,V,,V*6B
2021-05-07 15:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 15:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.82,A,,,V,,V,,V*63
2021-05-07 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-07 15:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.92,A,,,V,,V,,V*66
2021-05-07 15:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.92,A,,,V,,V,,V*68
2021-05-07 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.97,A,,,V,,V,,V*64
2021-05-07 15:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.96,A,,,V,,V,,V*6C
2021-05-07 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.99,A,,,V,,V,,V*6E
2021-05-07 15:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.96,A,,,V,,V,,V*6B
2021-05-07 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.95,A,,,V,,V,,V*68
2021-05-07 15:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.91,A,,,V,,V,,V*63
2021-05-07 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.89,A,,,V,,V,,V*65
2021-05-07 15:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-07 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.83,A,,,V,,V,,V*61
2021-05-07 15:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.93,A,,,V,,V,,V*63
2021-05-07 15:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.93,A,,,V,,V,,V*66
2021-05-07 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2021-05-07 15:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.99,A,,,V,,V,,V*6C
2021-05-07 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.97,A,,,V,,V,,V*67
2021-05-07 15:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.96,A,,,V,,V,,V*6E
2021-05-07 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.93,A,,,V,,V,,V*6B
2021-05-07 15:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.93,A,,,V,,V,,V*60
2021-05-07 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.89,A,,,V,,V,,V*6C
2021-05-07 15:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2021-05-07 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.87,A,,,V,,V,,V*64
2021-05-07 15:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2021-05-07 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.84,A,,,V,,V,,V*67
2021-05-07 15:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-07 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.82,A,,,V,,V,,V*65
2021-05-07 15:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.87,A,,,V,,V,,V*62
2021-05-07 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-07 15:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.89,A,,,V,,V,,V*6A
2021-05-07 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.90,A,,,V,,V,,V*62
2021-05-07 15:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.88,A,,,V,,V,,V*63
2021-05-07 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.83,A,,,V,,V,,V*6C
2021-05-07 15:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.81,A,,,V,,V,,V*6E
2021-05-07 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-07 15:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-07 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-07 15:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.81,A,,,V,,V,,V*64
2021-05-07 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.83,A,,,V,,V,,V*6A
2021-05-07 15:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.85,A,,,V,,V,,V*66
2021-05-07 15:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.87,A,,,V,,V,,V*6B
2021-05-07 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2021-05-07 15:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-07 15:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.73,A,,,V,,V,,V*61
2021-05-07 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2021-05-07 15:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2021-05-07 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2021-05-07 15:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-07 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-07 15:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-07 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2021-05-07 15:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-07 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.68,A,,,V,,V,,V*6D
2021-05-07 15:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-07 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.73,A,,,V,,V,,V*6F
2021-05-07 15:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.72,A,,,V,,V,,V*6F
2021-05-07 15:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-07 15:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.66,A,,,V,,V,,V*68
2021-05-07 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2021-05-07 15:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-07 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-07 15:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2021-05-07 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2021-05-07 15:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.87,A,,,V,,V,,V*69
2021-05-07 15:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2021-05-07 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.84,A,,,V,,V,,V*6E
2021-05-07 15:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.87,A,,,V,,V,,V*6C
2021-05-07 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.85,A,,,V,,V,,V*66
2021-05-07 15:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-07 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2021-05-07 15:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.79,A,,,V,,V,,V*6A
2021-05-07 15:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2021-05-07 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.78,A,,,V,,V,,V*64
2021-05-07 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-07 15:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-07 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2021-05-07 15:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-07 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.73,A,,,V,,V,,V*64
2021-05-07 15:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-07 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.61,A,,,V,,V,,V*6F
2021-05-07 15:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-07 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.60,A,,,V,,V,,V*69
2021-05-07 15:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-07 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-07 15:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-07 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-07 15:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2021-05-07 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.46,A,,,V,,V,,V*6A
2021-05-07 15:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-07 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2021-05-07 15:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.56,A,,,V,,V,,V*6A
2021-05-07 15:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-07 15:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-07 15:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-07 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2021-05-07 15:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2021-05-07 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 15:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-07 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-07 15:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2021-05-07 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.75,A,,,V,,V,,V*69
2021-05-07 15:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.73,A,,,V,,V,,V*6D
2021-05-07 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.74,A,,,V,,V,,V*6F
2021-05-07 15:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.72,A,,,V,,V,,V*6B
2021-05-07 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.72,A,,,V,,V,,V*69
2021-05-07 15:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-07 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.62,A,,,V,,V,,V*68
2021-05-07 15:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.62,A,,,V,,V,,V*6F
2021-05-07 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 15:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2021-05-07 15:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.56,A,,,V,,V,,V*6B
2021-05-07 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-07 15:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2021-05-07 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.56,A,,,V,,V,,V*6D
2021-05-07 15:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2021-05-07 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-07 15:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-07 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.45,A,,,V,,V,,V*6E
2021-05-07 15:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.43,A,,,V,,V,,V*6E
2021-05-07 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-07 15:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.43,A,,,V,,V,,V*6D
2021-05-07 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-07 15:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-07 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.41,A,,,V,,V,,V*6D
2021-05-07 15:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.42,A,,,V,,V,,V*6B
2021-05-07 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2021-05-07 15:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.35,A,,,V,,V,,V*6D
2021-05-07 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.36,A,,,V,,V,,V*6C
2021-05-07 15:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.29,A,,,V,,V,,V*64
2021-05-07 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.29,A,,,V,,V,,V*60
2021-05-07 15:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.27,A,,,V,,V,,V*6C
2021-05-07 15:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.24,A,,,V,,V,,V*6E
2021-05-07 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.21,A,,,V,,V,,V*6B
2021-05-07 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.21,A,,,V,,V,,V*68
2021-05-07 15:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.21,A,,,V,,V,,V*6C
2021-05-07 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.24,A,,,V,,V,,V*6A
2021-05-07 15:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.19,A,,,V,,V,,V*67
2021-05-07 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.16,A,,,V,,V,,V*66
2021-05-07 15:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.16,A,,,V,,V,,V*6D
2021-05-07 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.12,A,,,V,,V,,V*6D
2021-05-07 15:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.11,A,,,V,,V,,V*6D
2021-05-07 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.08,A,,,V,,V,,V*65
2021-05-07 15:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-07 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.06,A,,,V,,V,,V*6B
2021-05-07 15:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.09,A,,,V,,V,,V*64
2021-05-07 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.12,A,,,V,,V,,V*6E
2021-05-07 15:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.15,A,,,V,,V,,V*68
2021-05-07 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.17,A,,,V,,V,,V*6A
2021-05-07 15:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.12,A,,,V,,V,,V*6F
2021-05-07 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.11,A,,,V,,V,,V*60
2021-05-07 15:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.08,A,,,V,,V,,V*67
2021-05-07 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.06,A,,,V,,V,,V*67
2021-05-07 15:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.04,A,,,V,,V,,V*6F
2021-05-07 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.03,A,,,V,,V,,V*6D
2021-05-07 15:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.01,A,,,V,,V,,V*42
2021-05-07 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.02,A,,,V,,V,,V*63
2021-05-07 15:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.08,A,,,V,,V,,V*62
2021-05-07 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.06,A,,,V,,V,,V*6D
2021-05-07 15:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.02,A,,,V,,V,,V*6D
2021-05-07 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.08,A,,,V,,V,,V*6E
2021-05-07 15:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.10,A,,,V,,V,,V*67
2021-05-07 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.05,A,,,V,,V,,V*6C
2021-05-07 15:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.04,A,,,V,,V,,V*6D
2021-05-07 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.04,A,,,V,,V,,V*62
2021-05-07 15:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.04,A,,,V,,V,,V*68
2021-05-07 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.05,A,,,V,,V,,V*68
2021-05-07 15:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.05,A,,,V,,V,,V*65
2021-05-07 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.05,A,,,V,,V,,V*6E
2021-05-07 15:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.05,A,,,V,,V,,V*6C
2021-05-07 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.00,A,,,V,,V,,V*45
2021-05-07 15:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,0.04,A,,,V,,V,,V*47
2021-05-07 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.06,A,,,V,,V,,V*45
2021-05-07 15:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.03,A,,,V,,V,,V*40
2021-05-07 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.05,A,,,V,,V,,V*44
2021-05-07 15:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.02,A,,,V,,V,,V*69
2021-05-07 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.05,A,,,V,,V,,V*6E
2021-05-07 15:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.01,A,,,V,,V,,V*45
2021-05-07 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.02,A,,,V,,V,,V*6C
2021-05-07 15:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.02,A,,,V,,V,,V*6D
2021-05-07 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.02,A,,,V,,V,,V*46
2021-05-07 15:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.01,A,,,V,,V,,V*67
2021-05-07 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.07,A,,,V,,V,,V*44
2021-05-07 15:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.05,A,,,V,,V,,V*46
2021-05-07 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.10,A,,,V,,V,,V*4B
2021-05-07 15:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.08,A,,,V,,V,,V*4F
2021-05-07 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.11,A,,,V,,V,,V*4B
2021-05-07 15:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-07 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.09,A,,,V,,V,,V*4F
2021-05-07 15:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-07 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.17,A,,,V,,V,,V*45
2021-05-07 15:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.24,A,,,V,,V,,V*45
2021-05-07 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.28,A,,,V,,V,,V*4C
2021-05-07 15:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,0.29,A,,,V,,V,,V*49
2021-05-07 15:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.27,A,,,V,,V,,V*44
2021-05-07 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.24,A,,,V,,V,,V*47
2021-05-07 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.19,A,,,V,,V,,V*4F
2021-05-07 15:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.17,A,,,V,,V,,V*45
2021-05-07 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.21,A,,,V,,V,,V*4E
2021-05-07 15:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.24,A,,,V,,V,,V*45
2021-05-07 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.21,A,,,V,,V,,V*44
2021-05-07 15:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.24,A,,,V,,V,,V*42
2021-05-07 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.25,A,,,V,,V,,V*43
2021-05-07 15:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,0.20,A,,,V,,V,,V*47
2021-05-07 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.21,A,,,V,,V,,V*42
2021-05-07 15:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.13,A,,,V,,V,,V*43
2021-05-07 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.16,A,,,V,,V,,V*44
2021-05-07 15:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.23,A,,,V,,V,,V*4A
2021-05-07 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.23,A,,,V,,V,,V*46
2021-05-07 15:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,0.23,A,,,V,,V,,V*41
2021-05-07 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.27,A,,,V,,V,,V*46
2021-05-07 15:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-07 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.32,A,,,V,,V,,V*40
2021-05-07 15:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.35,A,,,V,,V,,V*40
2021-05-07 15:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.36,A,,,V,,V,,V*42
2021-05-07 15:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.36,A,,,V,,V,,V*4F
2021-05-07 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,0.36,A,,,V,,V,,V*4E
2021-05-07 15:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.43,A,,,V,,V,,V*4D
2021-05-07 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.43,A,,,V,,V,,V*44
2021-05-07 15:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,0.49,A,,,V,,V,,V*4A
2021-05-07 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.49,A,,,V,,V,,V*4C
2021-05-07 15:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,0.55,A,,,V,,V,,V*41
2021-05-07 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.54,A,,,V,,V,,V*42
2021-05-07 15:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-07 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.61,A,,,V,,V,,V*4A
2021-05-07 15:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,,,V,,V,,V*4A
2021-05-07 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.60,A,,,V,,V,,V*46
2021-05-07 15:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.57,A,,,V,,V,,V*48
2021-05-07 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.52,A,,,V,,V,,V*41
2021-05-07 15:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2021-05-07 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,0.51,A,,,V,,V,,V*41
2021-05-07 15:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,0.49,A,,,V,,V,,V*4D
2021-05-07 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,0.49,A,,,V,,V,,V*47
2021-05-07 15:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.49,A,,,V,,V,,V*4E
2021-05-07 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2021-05-07 15:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,0.48,A,,,V,,V,,V*4C
2021-05-07 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.53,A,,,V,,V,,V*4A
2021-05-07 15:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.50,A,,,V,,V,,V*44
2021-05-07 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.53,A,,,V,,V,,V*47
2021-05-07 15:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,0.58,A,,,V,,V,,V*4A
2021-05-07 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,0.60,A,,,V,,V,,V*45
2021-05-07 15:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.59,A,,,V,,V,,V*47
2021-05-07 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.65,A,,,V,,V,,V*48
2021-05-07 15:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.65,A,,,V,,V,,V*45
2021-05-07 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,0.65,A,,,V,,V,,V*43
2021-05-07 15:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.65,A,,,V,,V,,V*41
2021-05-07 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.66,A,,,V,,V,,V*41
2021-05-07 15:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.69,A,,,V,,V,,V*4E
2021-05-07 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.68,A,,,V,,V,,V*42
2021-05-07 15:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,0.68,A,,,V,,V,,V*43
2021-05-07 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.71,A,,,V,,V,,V*4A
2021-05-07 15:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.73,A,,,V,,V,,V*47
2021-05-07 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.67,A,,,V,,V,,V*42
2021-05-07 15:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,,,V,,V,,V*41
2021-05-07 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.64,A,,,V,,V,,V*41
2021-05-07 15:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.60,A,,,V,,V,,V*47
2021-05-07 15:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,0.58,A,,,V,,V,,V*4F
2021-05-07 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.57,A,,,V,,V,,V*4E
2021-05-07 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.60,A,,,V,,V,,V*45
2021-05-07 15:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,0.60,A,,,V,,V,,V*4A
2021-05-07 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.61,A,,,V,,V,,V*4D
2021-05-07 15:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.69,A,,,V,,V,,V*4D
2021-05-07 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,0.69,A,,,V,,V,,V*4C
2021-05-07 15:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,0.75,A,,,V,,V,,V*41
2021-05-07 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,0.77,A,,,V,,V,,V*47
2021-05-07 15:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,0.82,A,,,V,,V,,V*4E
2021-05-07 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,0.84,A,,,V,,V,,V*49
2021-05-07 15:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.79,A,,,V,,V,,V*4F
2021-05-07 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,0.77,A,,,V,,V,,V*41
2021-05-07 15:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.81,A,,,V,,V,,V*48
2021-05-07 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.81,A,,,V,,V,,V*4D
2021-05-07 15:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.84,A,,,V,,V,,V*48
2021-05-07 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,0.80,A,,,V,,V,,V*42
2021-05-07 15:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,0.82,A,,,V,,V,,V*4C
2021-05-07 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,0.82,A,,,V,,V,,V*4B
2021-05-07 15:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,0.83,A,,,V,,V,,V*4F
2021-05-07 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,0.79,A,,,V,,V,,V*4C
2021-05-07 15:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,0.79,A,,,V,,V,,V*48
2021-05-07 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,0.80,A,,,V,,V,,V*43
2021-05-07 15:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,0.80,A,,,V,,V,,V*49
2021-05-07 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,0.81,A,,,V,,V,,V*4F
2021-05-07 15:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.78,A,,,V,,V,,V*4F
2021-05-07 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,0.80,A,,,V,,V,,V*40
2021-05-07 15:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.80,A,,,V,,V,,V*48
2021-05-07 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.77,A,,,V,,V,,V*40
2021-05-07 15:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.79,A,,,V,,V,,V*4E
2021-05-07 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,,,V,,V,,V*4C
2021-05-07 15:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.80,A,,,V,,V,,V*45
2021-05-07 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,0.78,A,,,V,,V,,V*44
2021-05-07 15:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,0.80,A,,,V,,V,,V*46
2021-05-07 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.76,A,,,V,,V,,V*4B
2021-05-07 15:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,,,V,,V,,V*4E
2021-05-07 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.81,A,,,V,,V,,V*4E
2021-05-07 15:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.84,A,,,V,,V,,V*48
2021-05-07 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.80,A,,,V,,V,,V*4C
2021-05-07 15:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,0.75,A,,,V,,V,,V*46
2021-05-07 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.72,A,,,V,,V,,V*42
2021-05-07 15:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,0.74,A,,,V,,V,,V*44
2021-05-07 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,0.74,A,,,V,,V,,V*43
2021-05-07 15:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,0.73,A,,,V,,V,,V*41
2021-05-07 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.74,A,,,V,,V,,V*4E
2021-05-07 15:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,0.75,A,,,V,,V,,V*45
2021-05-07 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.80,A,,,V,,V,,V*47
2021-05-07 15:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,0.84,A,,,V,,V,,V*45
2021-05-07 15:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,0.89,A,,,V,,V,,V*47
2021-05-07 15:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,0.94,A,,,V,,V,,V*40
2021-05-07 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,0.95,A,,,V,,V,,V*45
2021-05-07 15:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.03,A,,,V,,V,,V*4B
2021-05-07 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,1.03,A,,,V,,V,,V*4B
2021-05-07 15:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,0.99,A,,,V,,V,,V*4A
2021-05-07 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.01,A,,,V,,V,,V*4A
2021-05-07 15:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,0.98,A,,,V,,V,,V*49
2021-05-07 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.97,A,,,V,,V,,V*41
2021-05-07 15:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.91,A,,,V,,V,,V*40
2021-05-07 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.93,A,,,V,,V,,V*49
2021-05-07 15:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.99,A,,,V,,V,,V*43
2021-05-07 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.09,A,,,V,,V,,V*49
2021-05-07 15:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.10,A,,,V,,V,,V*42
2021-05-07 15:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.11,A,,,V,,V,,V*49
2021-05-07 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,1.12,A,,,V,,V,,V*45
2021-05-07 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.09,A,,,V,,V,,V*41
2021-05-07 15:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,1.09,A,,,V,,V,,V*43
2021-05-07 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,1.04,A,,,V,,V,,V*43
2021-05-07 15:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.06,A,,,V,,V,,V*4B
2021-05-07 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,,,V,,V,,V*46
2021-05-07 15:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.00,A,,,V,,V,,V*41
2021-05-07 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.01,A,,,V,,V,,V*46
2021-05-07 15:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,,,V,,V,,V*44
2021-05-07 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.99,A,,,V,,V,,V*44
2021-05-07 15:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.98,A,,,V,,V,,V*45
2021-05-07 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.97,A,,,V,,V,,V*40
2021-05-07 15:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.98,A,,,V,,V,,V*44
2021-05-07 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.98,A,,,V,,V,,V*48
2021-05-07 15:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.99,A,,,V,,V,,V*47
2021-05-07 15:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.94,A,,,V,,V,,V*4B
2021-05-07 15:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.94,A,,,V,,V,,V*4B
2021-05-07 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.88,A,,,V,,V,,V*44
2021-05-07 15:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.87,A,,,V,,V,,V*48
2021-05-07 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.85,A,,,V,,V,,V*4A
2021-05-07 15:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.90,A,,,V,,V,,V*4E
2021-05-07 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.81,A,,,V,,V,,V*48
2021-05-07 15:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.84,A,,,V,,V,,V*4A
2021-05-07 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.85,A,,,V,,V,,V*43
2021-05-07 15:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.91,A,,,V,,V,,V*46
2021-05-07 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.90,A,,,V,,V,,V*4B
2021-05-07 15:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.87,A,,,V,,V,,V*46
2021-05-07 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.83,A,,,V,,V,,V*42
2021-05-07 15:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.85,A,,,V,,V,,V*44
2021-05-07 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.84,A,,,V,,V,,V*42
2021-05-07 15:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.87,A,,,V,,V,,V*40
2021-05-07 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,0.92,A,,,V,,V,,V*45
2021-05-07 15:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.90,A,,,V,,V,,V*45
2021-05-07 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.90,A,,,V,,V,,V*40
2021-05-07 15:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.89,A,,,V,,V,,V*49
2021-05-07 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2021-05-07 15:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.83,A,,,V,,V,,V*4A
2021-05-07 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.78,A,,,V,,V,,V*41
2021-05-07 15:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.74,A,,,V,,V,,V*4D
2021-05-07 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.80,A,,,V,,V,,V*4A
2021-05-07 15:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.80,A,,,V,,V,,V*4D
2021-05-07 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.83,A,,,V,,V,,V*4F
2021-05-07 15:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2021-05-07 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.84,A,,,V,,V,,V*49
2021-05-07 15:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.96,A,,,V,,V,,V*4A
2021-05-07 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.96,A,,,V,,V,,V*49
2021-05-07 15:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.96,A,,,V,,V,,V*46
2021-05-07 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.99,A,,,V,,V,,V*47
2021-05-07 15:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,0.99,A,,,V,,V,,V*42
2021-05-07 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,,,V,,V,,V*4E
2021-05-07 15:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.96,A,,,V,,V,,V*4E
2021-05-07 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.96,A,,,V,,V,,V*4F
2021-05-07 15:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.88,A,,,V,,V,,V*44
2021-05-07 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.83,A,,,V,,V,,V*48
2021-05-07 15:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.76,A,,,V,,V,,V*46
2021-05-07 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.73,A,,,V,,V,,V*4B
2021-05-07 15:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2021-05-07 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,0.77,A,,,V,,V,,V*4F
2021-05-07 15:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.76,A,,,V,,V,,V*41
2021-05-07 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.71,A,,,V,,V,,V*47
2021-05-07 15:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.71,A,,,V,,V,,V*40
2021-05-07 15:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.74,A,,,V,,V,,V*45
2021-05-07 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.72,A,,,V,,V,,V*46
2021-05-07 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.74,A,,,V,,V,,V*4C
2021-05-07 15:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-07 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2021-05-07 15:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.75,A,,,V,,V,,V*41
2021-05-07 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,,,V,,V,,V*46
2021-05-07 15:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.75,A,,,V,,V,,V*40
2021-05-07 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.80,A,,,V,,V,,V*4A
2021-05-07 15:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-07 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.84,A,,,V,,V,,V*43
2021-05-07 15:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.86,A,,,V,,V,,V*40
2021-05-07 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.82,A,,,V,,V,,V*49
2021-05-07 15:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2021-05-07 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.80,A,,,V,,V,,V*4C
2021-05-07 15:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.77,A,,,V,,V,,V*4E
2021-05-07 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.74,A,,,V,,V,,V*43
2021-05-07 15:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.74,A,,,V,,V,,V*44
2021-05-07 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.74,A,,,V,,V,,V*40
2021-05-07 15:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,,,V,,V,,V*43
2021-05-07 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.77,A,,,V,,V,,V*43
2021-05-07 15:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.85,A,,,V,,V,,V*48
2021-05-07 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.85,A,,,V,,V,,V*49
2021-05-07 15:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.85,A,,,V,,V,,V*49
2021-05-07 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.85,A,,,V,,V,,V*4A
2021-05-07 15:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.84,A,,,V,,V,,V*49
2021-05-07 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.90,A,,,V,,V,,V*4A
2021-05-07 15:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.87,A,,,V,,V,,V*41
2021-05-07 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.81,A,,,V,,V,,V*49
2021-05-07 15:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.81,A,,,V,,V,,V*46
2021-05-07 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.80,A,,,V,,V,,V*47
2021-05-07 15:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.83,A,,,V,,V,,V*4C
2021-05-07 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.80,A,,,V,,V,,V*45
2021-05-07 15:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.84,A,,,V,,V,,V*41
2021-05-07 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2021-05-07 15:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.81,A,,,V,,V,,V*4F
2021-05-07 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.79,A,,,V,,V,,V*4B
2021-05-07 15:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.80,A,,,V,,V,,V*46
2021-05-07 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.82,A,,,V,,V,,V*49
2021-05-07 15:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.83,A,,,V,,V,,V*4B
2021-05-07 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.87,A,,,V,,V,,V*4A
2021-05-07 15:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.87,A,,,V,,V,,V*41
2021-05-07 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-07 15:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.90,A,,,V,,V,,V*49
2021-05-07 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.88,A,,,V,,V,,V*47
2021-05-07 15:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.90,A,,,V,,V,,V*4D
2021-05-07 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.95,A,,,V,,V,,V*4B
2021-05-07 15:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.96,A,,,V,,V,,V*4D
2021-05-07 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.96,A,,,V,,V,,V*48
2021-05-07 15:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.96,A,,,V,,V,,V*4A
2021-05-07 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.96,A,,,V,,V,,V*49
2021-05-07 15:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.91,A,,,V,,V,,V*4D
2021-05-07 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.89,A,,,V,,V,,V*40
2021-05-07 15:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.89,A,,,V,,V,,V*41
2021-05-07 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.94,A,,,V,,V,,V*4B
2021-05-07 15:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.96,A,,,V,,V,,V*49
2021-05-07 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.02,A,,,V,,V,,V*46
2021-05-07 15:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.00,A,,,V,,V,,V*43
2021-05-07 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.00,A,,,V,,V,,V*46
2021-05-07 15:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,,,V,,V,,V*41
2021-05-07 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,,,V,,V,,V*41
2021-05-07 15:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.96,A,,,V,,V,,V*4F
2021-05-07 15:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,,,V,,V,,V*46
2021-05-07 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.03,A,,,V,,V,,V*41
2021-05-07 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.01,A,,,V,,V,,V*46
2021-05-07 15:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.98,A,,,V,,V,,V*43
2021-05-07 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,1.04,A,,,V,,V,,V*47
2021-05-07 15:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.15,A,,,V,,V,,V*48
2021-05-07 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,1.17,A,,,V,,V,,V*43
2021-05-07 15:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.21,A,,,V,,V,,V*46
2021-05-07 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.20,A,,,V,,V,,V*41
2021-05-07 15:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.20,A,,,V,,V,,V*47
2021-05-07 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.20,A,,,V,,V,,V*42
2021-05-07 15:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.16,A,,,V,,V,,V*47
2021-05-07 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.18,A,,,V,,V,,V*4B
2021-05-07 15:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.09,A,,,V,,V,,V*45
2021-05-07 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.09,A,,,V,,V,,V*4D
2021-05-07 15:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.09,A,,,V,,V,,V*4B
2021-05-07 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.15,A,,,V,,V,,V*41
2021-05-07 15:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.18,A,,,V,,V,,V*4C
2021-05-07 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.24,A,,,V,,V,,V*46
2021-05-07 15:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.25,A,,,V,,V,,V*45
2021-05-07 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,1.22,A,,,V,,V,,V*42
2021-05-07 15:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.22,A,,,V,,V,,V*43
2021-05-07 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.19,A,,,V,,V,,V*4F
2021-05-07 15:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.11,A,,,V,,V,,V*43
2021-05-07 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.11,A,,,V,,V,,V*44
2021-05-07 15:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.05,A,,,V,,V,,V*41
2021-05-07 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.03,A,,,V,,V,,V*47
2021-05-07 15:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.03,A,,,V,,V,,V*40
2021-05-07 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.95,A,,,V,,V,,V*4F
2021-05-07 15:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.97,A,,,V,,V,,V*49
2021-05-07 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,1.00,A,,,V,,V,,V*42
2021-05-07 15:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.12,A,,,V,,V,,V*42
2021-05-07 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.16,A,,,V,,V,,V*44
2021-05-07 15:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,1.16,A,,,V,,V,,V*44
2021-05-07 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.16,A,,,V,,V,,V*4A
2021-05-07 15:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.16,A,,,V,,V,,V*4A
2021-05-07 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,,,V,,V,,V*4E
2021-05-07 15:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.15,A,,,V,,V,,V*4C
2021-05-07 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.11,A,,,V,,V,,V*4E
2021-05-07 15:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.10,A,,,V,,V,,V*44
2021-05-07 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,1.11,A,,,V,,V,,V*40
2021-05-07 15:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.18,A,,,V,,V,,V*46
2021-05-07 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.18,A,,,V,,V,,V*4F
2021-05-07 15:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,1.21,A,,,V,,V,,V*45
2021-05-07 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.28,A,,,V,,V,,V*42
2021-05-07 15:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,1.32,A,,,V,,V,,V*49
2021-05-07 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,1.32,A,,,V,,V,,V*4A
2021-05-07 15:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,1.28,A,,,V,,V,,V*44
2021-05-07 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.28,A,,,V,,V,,V*47
2021-05-07 15:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,1.21,A,,,V,,V,,V*4B
2021-05-07 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.21,A,,,V,,V,,V*46
2021-05-07 15:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.21,A,,,V,,V,,V*4D
2021-05-07 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.18,A,,,V,,V,,V*47
2021-05-07 15:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,,,V,,V,,V*4C
2021-05-07 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.18,A,,,V,,V,,V*4C
2021-05-07 15:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,1.18,A,,,V,,V,,V*4E
2021-05-07 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.16,A,,,V,,V,,V*46
2021-05-07 15:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.21,A,,,V,,V,,V*41
2021-05-07 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.23,A,,,V,,V,,V*45
2021-05-07 15:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.21,A,,,V,,V,,V*4A
2021-05-07 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.19,A,,,V,,V,,V*4F
2021-05-07 15:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.14,A,,,V,,V,,V*42
2021-05-07 15:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,1.13,A,,,V,,V,,V*4B
2021-05-07 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.12,A,,,V,,V,,V*4E
2021-05-07 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.11,A,,,V,,V,,V*4F
2021-05-07 15:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,1.08,A,,,V,,V,,V*47
2021-05-07 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,1.08,A,,,V,,V,,V*45
2021-05-07 15:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,0.99,A,,,V,,V,,V*4C
2021-05-07 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.93,A,,,V,,V,,V*45
2021-05-07 15:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.93,A,,,V,,V,,V*42
2021-05-07 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.94,A,,,V,,V,,V*4C
2021-05-07 15:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.96,A,,,V,,V,,V*4B
2021-05-07 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.98,A,,,V,,V,,V*40
2021-05-07 15:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.97,A,,,V,,V,,V*4A
2021-05-07 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.97,A,,,V,,V,,V*4F
2021-05-07 15:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.00,A,,,V,,V,,V*45
2021-05-07 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,,,V,,V,,V*40
2021-05-07 15:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.05,A,,,V,,V,,V*42
2021-05-07 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.08,A,,,V,,V,,V*4C
2021-05-07 15:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,1.07,A,,,V,,V,,V*40
2021-05-07 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,1.07,A,,,V,,V,,V*41
2021-05-07 15:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.05,A,,,V,,V,,V*40
2021-05-07 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,1.03,A,,,V,,V,,V*44
2021-05-07 15:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,1.03,A,,,V,,V,,V*46
2021-05-07 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.06,A,,,V,,V,,V*42
2021-05-07 15:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.08,A,,,V,,V,,V*47
2021-05-07 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,1.08,A,,,V,,V,,V*4B
2021-05-07 15:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.00,A,,,V,,V,,V*44
2021-05-07 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,,,V,,V,,V*4E
2021-05-07 15:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.01,A,,,V,,V,,V*4E
2021-05-07 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.03,A,,,V,,V,,V*47
2021-05-07 15:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,1.00,A,,,V,,V,,V*44
2021-05-07 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.00,A,,,V,,V,,V*42
2021-05-07 15:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,1.01,A,,,V,,V,,V*43
2021-05-07 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,1.00,A,,,V,,V,,V*41
2021-05-07 15:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.99,A,,,V,,V,,V*40
2021-05-07 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,1.06,A,,,V,,V,,V*46
2021-05-07 15:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,1.08,A,,,V,,V,,V*4E
2021-05-07 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.06,A,,,V,,V,,V*46
2021-05-07 15:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,1.02,A,,,V,,V,,V*43
2021-05-07 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.96,A,,,V,,V,,V*4B
2021-05-07 15:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.96,A,,,V,,V,,V*4A
2021-05-07 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,1.02,A,,,V,,V,,V*46
2021-05-07 15:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,,,V,,V,,V*4C
2021-05-07 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.03,A,,,V,,V,,V*4C
2021-05-07 15:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,1.04,A,,,V,,V,,V*4B
2021-05-07 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,1.08,A,,,V,,V,,V*46
2021-05-07 15:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,1.06,A,,,V,,V,,V*43
2021-05-07 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,1.01,A,,,V,,V,,V*40
2021-05-07 15:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.92,A,,,V,,V,,V*4B
2021-05-07 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.92,A,,,V,,V,,V*4E
2021-05-07 15:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.92,A,,,V,,V,,V*48
2021-05-07 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.93,A,,,V,,V,,V*4A
2021-05-07 15:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.91,A,,,V,,V,,V*4F
2021-05-07 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.91,A,,,V,,V,,V*4C
2021-05-07 15:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.91,A,,,V,,V,,V*4A
2021-05-07 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.93,A,,,V,,V,,V*49
2021-05-07 15:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.96,A,,,V,,V,,V*4C
2021-05-07 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.98,A,,,V,,V,,V*40
2021-05-07 15:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.98,A,,,V,,V,,V*4C
2021-05-07 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.93,A,,,V,,V,,V*4A
2021-05-07 15:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.90,A,,,V,,V,,V*4F
2021-05-07 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,,,V,,V,,V*4C
2021-05-07 15:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.84,A,,,V,,V,,V*4A
2021-05-07 15:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.87,A,,,V,,V,,V*4D
2021-05-07 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.89,A,,,V,,V,,V*43
2021-05-07 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.85,A,,,V,,V,,V*4E
2021-05-07 15:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.84,A,,,V,,V,,V*47
2021-05-07 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.87,A,,,V,,V,,V*4F
2021-05-07 15:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.89,A,,,V,,V,,V*42
2021-05-07 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.88,A,,,V,,V,,V*43
2021-05-07 15:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.88,A,,,V,,V,,V*42
2021-05-07 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.79,A,,,V,,V,,V*42
2021-05-07 15:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.79,A,,,V,,V,,V*4E
2021-05-07 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.77,A,,,V,,V,,V*40
2021-05-07 15:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.74,A,,,V,,V,,V*46
2021-05-07 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.73,A,,,V,,V,,V*44
2021-05-07 15:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.79,A,,,V,,V,,V*4C
2021-05-07 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.77,A,,,V,,V,,V*44
2021-05-07 15:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.75,A,,,V,,V,,V*4F
2021-05-07 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.89,A,,,V,,V,,V*45
2021-05-07 15:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.96,A,,,V,,V,,V*4B
2021-05-07 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.01,A,,,V,,V,,V*4D
2021-05-07 15:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,1.07,A,,,V,,V,,V*44
2021-05-07 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.04,A,,,V,,V,,V*40
2021-05-07 15:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,1.04,A,,,V,,V,,V*4B
2021-05-07 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.99,A,,,V,,V,,V*41
2021-05-07 15:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.96,A,,,V,,V,,V*41
2021-05-07 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.96,A,,,V,,V,,V*49
2021-05-07 15:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.98,A,,,V,,V,,V*44
2021-05-07 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.91,A,,,V,,V,,V*48
2021-05-07 15:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.86,A,,,V,,V,,V*4D
2021-05-07 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.94,A,,,V,,V,,V*41
2021-05-07 15:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,,,V,,V,,V*4C
2021-05-07 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.00,A,,,V,,V,,V*42
2021-05-07 15:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.01,A,,,V,,V,,V*43
2021-05-07 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.03,A,,,V,,V,,V*43
2021-05-07 15:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.03,A,,,V,,V,,V*4F
2021-05-07 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,1.04,A,,,V,,V,,V*48
2021-05-07 15:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.05,A,,,V,,V,,V*48
2021-05-07 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,,,V,,V,,V*4E
2021-05-07 15:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,1.03,A,,,V,,V,,V*4E
2021-05-07 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.99,A,,,V,,V,,V*4C
2021-05-07 15:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-07 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.97,A,,,V,,V,,V*42
2021-05-07 15:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.99,A,,,V,,V,,V*45
2021-05-07 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,1.02,A,,,V,,V,,V*46
2021-05-07 15:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,1.06,A,,,V,,V,,V*4B
2021-05-07 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,,,V,,V,,V*46
2021-05-07 15:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.04,A,,,V,,V,,V*46
2021-05-07 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.05,A,,,V,,V,,V*47
2021-05-07 15:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.05,A,,,V,,V,,V*46
2021-05-07 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,1.02,A,,,V,,V,,V*43
2021-05-07 15:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,1.03,A,,,V,,V,,V*44
2021-05-07 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.05,A,,,V,,V,,V*46
2021-05-07 15:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,1.03,A,,,V,,V,,V*40
2021-05-07 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.96,A,,,V,,V,,V*4C
2021-05-07 15:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-07 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.93,A,,,V,,V,,V*40
2021-05-07 15:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.93,A,,,V,,V,,V*4B
2021-05-07 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.93,A,,,V,,V,,V*41
2021-05-07 15:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.98,A,,,V,,V,,V*4A
2021-05-07 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.98,A,,,V,,V,,V*41
2021-05-07 15:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.99,A,,,V,,V,,V*43
2021-05-07 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,1.01,A,,,V,,V,,V*4B
2021-05-07 15:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.02,A,,,V,,V,,V*47
2021-05-07 15:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.05,A,,,V,,V,,V*47
2021-05-07 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,1.09,A,,,V,,V,,V*49
2021-05-07 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.03,A,,,V,,V,,V*42
2021-05-07 15:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.03,A,,,V,,V,,V*40
2021-05-07 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,1.03,A,,,V,,V,,V*41
2021-05-07 15:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.97,A,,,V,,V,,V*4D
2021-05-07 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2021-05-07 15:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.96,A,,,V,,V,,V*4E
2021-05-07 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.97,A,,,V,,V,,V*4F
2021-05-07 15:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.97,A,,,V,,V,,V*44
2021-05-07 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.96,A,,,V,,V,,V*4E
2021-05-07 15:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.06,A,,,V,,V,,V*47
2021-05-07 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.12,A,,,V,,V,,V*46
2021-05-07 15:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,1.13,A,,,V,,V,,V*45
2021-05-07 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,1.12,A,,,V,,V,,V*46
2021-05-07 15:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.06,A,,,V,,V,,V*4D
2021-05-07 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-07 15:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.96,A,,,V,,V,,V*4F
2021-05-07 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.93,A,,,V,,V,,V*4E
2021-05-07 15:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.97,A,,,V,,V,,V*4A
2021-05-07 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.97,A,,,V,,V,,V*4A
2021-05-07 15:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.99,A,,,V,,V,,V*4B
2021-05-07 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,1.03,A,,,V,,V,,V*47
2021-05-07 15:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.04,A,,,V,,V,,V*41
2021-05-07 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,1.05,A,,,V,,V,,V*40
2021-05-07 15:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,1.05,A,,,V,,V,,V*43
2021-05-07 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.06,A,,,V,,V,,V*47
2021-05-07 15:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.06,A,,,V,,V,,V*47
2021-05-07 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.02,A,,,V,,V,,V*41
2021-05-07 15:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.02,A,,,V,,V,,V*49
2021-05-07 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.97,A,,,V,,V,,V*45
2021-05-07 15:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.94,A,,,V,,V,,V*4E
2021-05-07 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.87,A,,,V,,V,,V*4C
2021-05-07 15:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.87,A,,,V,,V,,V*4F
2021-05-07 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.89,A,,,V,,V,,V*42
2021-05-07 15:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.85,A,,,V,,V,,V*4E
2021-05-07 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.85,A,,,V,,V,,V*4F
2021-05-07 15:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.83,A,,,V,,V,,V*49
2021-05-07 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.81,A,,,V,,V,,V*4A
2021-05-07 15:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.82,A,,,V,,V,,V*4D
2021-05-07 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,,,V,,V,,V*4F
2021-05-07 15:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.84,A,,,V,,V,,V*41
2021-05-07 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.85,A,,,V,,V,,V*4E
2021-05-07 15:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,,,V,,V,,V*4C
2021-05-07 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.89,A,,,V,,V,,V*41
2021-05-07 15:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-07 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.89,A,,,V,,V,,V*44
2021-05-07 15:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.93,A,,,V,,V,,V*49
2021-05-07 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.87,A,,,V,,V,,V*4D
2021-05-07 15:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.88,A,,,V,,V,,V*46
2021-05-07 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.85,A,,,V,,V,,V*4F
2021-05-07 15:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.85,A,,,V,,V,,V*4F
2021-05-07 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.89,A,,,V,,V,,V*44
2021-05-07 15:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.89,A,,,V,,V,,V*41
2021-05-07 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.88,A,,,V,,V,,V*40
2021-05-07 15:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.98,A,,,V,,V,,V*4C
2021-05-07 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.96,A,,,V,,V,,V*4D
2021-05-07 15:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.96,A,,,V,,V,,V*4D
2021-05-07 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.97,A,,,V,,V,,V*4E
2021-05-07 15:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.90,A,,,V,,V,,V*4F
2021-05-07 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.87,A,,,V,,V,,V*48
2021-05-07 15:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.87,A,,,V,,V,,V*4C
2021-05-07 15:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.93,A,,,V,,V,,V*48
2021-05-07 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.90,A,,,V,,V,,V*4D
2021-05-07 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.83,A,,,V,,V,,V*4A
2021-05-07 15:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.90,A,,,V,,V,,V*48
2021-05-07 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.90,A,,,V,,V,,V*4A
2021-05-07 15:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.90,A,,,V,,V,,V*4A
2021-05-07 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.95,A,,,V,,V,,V*4C
2021-05-07 15:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.99,A,,,V,,V,,V*41
2021-05-07 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.96,A,,,V,,V,,V*48
2021-05-07 16:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.98,A,,,V,,V,,V*42
2021-05-07 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.97,A,,,V,,V,,V*43
2021-05-07 16:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.93,A,,,V,,V,,V*4A
2021-05-07 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.89,A,,,V,,V,,V*47
2021-05-07 16:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.86,A,,,V,,V,,V*48
2021-05-07 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.86,A,,,V,,V,,V*4B
2021-05-07 16:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.83,A,,,V,,V,,V*46
2021-05-07 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.83,A,,,V,,V,,V*4B
2021-05-07 16:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.79,A,,,V,,V,,V*4A
2021-05-07 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.82,A,,,V,,V,,V*47
2021-05-07 16:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.82,A,,,V,,V,,V*49
2021-05-07 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.86,A,,,V,,V,,V*4A
2021-05-07 16:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.84,A,,,V,,V,,V*48
2021-05-07 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.85,A,,,V,,V,,V*49
2021-05-07 16:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.86,A,,,V,,V,,V*4B
2021-05-07 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-07 16:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.87,A,,,V,,V,,V*42
2021-05-07 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.99,A,,,V,,V,,V*47
2021-05-07 16:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.93,A,,,V,,V,,V*49
2021-05-07 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.93,A,,,V,,V,,V*48
2021-05-07 16:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.93,A,,,V,,V,,V*4C
2021-05-07 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.91,A,,,V,,V,,V*4C
2021-05-07 16:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.90,A,,,V,,V,,V*45
2021-05-07 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.92,A,,,V,,V,,V*47
2021-05-07 16:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.88,A,,,V,,V,,V*41
2021-05-07 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.93,A,,,V,,V,,V*47
2021-05-07 16:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.89,A,,,V,,V,,V*4C
2021-05-07 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.87,A,,,V,,V,,V*4B
2021-05-07 16:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.84,A,,,V,,V,,V*48
2021-05-07 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.82,A,,,V,,V,,V*4E
2021-05-07 16:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.83,A,,,V,,V,,V*4A
2021-05-07 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.84,A,,,V,,V,,V*40
2021-05-07 16:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.84,A,,,V,,V,,V*4B
2021-05-07 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.85,A,,,V,,V,,V*4D
2021-05-07 16:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.77,A,,,V,,V,,V*45
2021-05-07 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.71,A,,,V,,V,,V*4D
2021-05-07 16:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.71,A,,,V,,V,,V*46
2021-05-07 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.72,A,,,V,,V,,V*47
2021-05-07 16:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.70,A,,,V,,V,,V*46
2021-05-07 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.70,A,,,V,,V,,V*47
2021-05-07 16:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.72,A,,,V,,V,,V*41
2021-05-07 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.71,A,,,V,,V,,V*40
2021-05-07 16:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.73,A,,,V,,V,,V*43
2021-05-07 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.79,A,,,V,,V,,V*49
2021-05-07 16:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.84,A,,,V,,V,,V*4F
2021-05-07 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.84,A,,,V,,V,,V*4B
2021-05-07 16:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.85,A,,,V,,V,,V*4E
2021-05-07 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.86,A,,,V,,V,,V*42
2021-05-07 16:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.86,A,,,V,,V,,V*4F
2021-05-07 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.80,A,,,V,,V,,V*4C
2021-05-07 16:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.80,A,,,V,,V,,V*48
2021-05-07 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.82,A,,,V,,V,,V*4F
2021-05-07 16:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.84,A,,,V,,V,,V*49
2021-05-07 16:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.84,A,,,V,,V,,V*46
2021-05-07 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.85,A,,,V,,V,,V*4E
2021-05-07 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.85,A,,,V,,V,,V*4E
2021-05-07 16:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.80,A,,,V,,V,,V*4E
2021-05-07 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.80,A,,,V,,V,,V*4D
2021-05-07 16:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.68,A,,,V,,V,,V*4B
2021-05-07 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.68,A,,,V,,V,,V*42
2021-05-07 16:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.65,A,,,V,,V,,V*41
2021-05-07 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.65,A,,,V,,V,,V*41
2021-05-07 16:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.64,A,,,V,,V,,V*49
2021-05-07 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.62,A,,,V,,V,,V*4F
2021-05-07 16:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.66,A,,,V,,V,,V*48
2021-05-07 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.74,A,,,V,,V,,V*42
2021-05-07 16:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.78,A,,,V,,V,,V*47
2021-05-07 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.88,A,,,V,,V,,V*48
2021-05-07 16:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.97,A,,,V,,V,,V*4C
2021-05-07 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.01,A,,,V,,V,,V*40
2021-05-07 16:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.93,A,,,V,,V,,V*4A
2021-05-07 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.87,A,,,V,,V,,V*45
2021-05-07 16:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.84,A,,,V,,V,,V*4B
2021-05-07 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.80,A,,,V,,V,,V*43
2021-05-07 16:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.79,A,,,V,,V,,V*4F
2021-05-07 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.79,A,,,V,,V,,V*4C
2021-05-07 16:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.79,A,,,V,,V,,V*4A
2021-05-07 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.84,A,,,V,,V,,V*45
2021-05-07 16:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.86,A,,,V,,V,,V*4F
2021-05-07 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.91,A,,,V,,V,,V*43
2021-05-07 16:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,1.00,A,,,V,,V,,V*41
2021-05-07 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,1.05,A,,,V,,V,,V*45
2021-05-07 16:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.99,A,,,V,,V,,V*41
2021-05-07 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.94,A,,,V,,V,,V*40
2021-05-07 16:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.93,A,,,V,,V,,V*4D
2021-05-07 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.95,A,,,V,,V,,V*4F
2021-05-07 16:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.98,A,,,V,,V,,V*43
2021-05-07 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.98,A,,,V,,V,,V*43
2021-05-07 16:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,1.00,A,,,V,,V,,V*41
2021-05-07 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,1.03,A,,,V,,V,,V*43
2021-05-07 16:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.06,A,,,V,,V,,V*45
2021-05-07 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,1.13,A,,,V,,V,,V*49
2021-05-07 16:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,1.14,A,,,V,,V,,V*47
2021-05-07 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,1.14,A,,,V,,V,,V*47
2021-05-07 16:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,1.12,A,,,V,,V,,V*47
2021-05-07 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,1.01,A,,,V,,V,,V*42
2021-05-07 16:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,1.01,A,,,V,,V,,V*40
2021-05-07 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.93,A,,,V,,V,,V*48
$VD
2021-05-07 16:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.93,A,,,V,,V,,V*46
2021-05-07 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.90,A,,,V,,V,,V*4B
2021-05-07 16:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.88,A,,,V,,V,,V*42
2021-05-07 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.90,A,,,V,,V,,V*4A
2021-05-07 16:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.96,A,,,V,,V,,V*43
2021-05-07 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.98,A,,,V,,V,,V*4C
2021-05-07 16:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,1.03,A,,,V,,V,,V*43
2021-05-07 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,1.00,A,,,V,,V,,V*44
2021-05-07 16:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.95,A,,,V,,V,,V*49
2021-05-07 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.95,A,,,V,,V,,V*4E
2021-05-07 16:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.94,A,,,V,,V,,V*48
2021-05-07 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-07 16:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.83,A,,,V,,V,,V*48
2021-05-07 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.84,A,,,V,,V,,V*4F
2021-05-07 16:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.85,A,,,V,,V,,V*40
2021-05-07 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.88,A,,,V,,V,,V*45
2021-05-07 16:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-07 16:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.87,A,,,V,,V,,V*4A
2021-05-07 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.87,A,,,V,,V,,V*4F
2021-05-07 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.90,A,,,V,,V,,V*49
2021-05-07 16:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.91,A,,,V,,V,,V*4B
2021-05-07 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.87,A,,,V,,V,,V*4C
2021-05-07 16:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.85,A,,,V,,V,,V*41
2021-05-07 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.85,A,,,V,,V,,V*4E
2021-05-07 16:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.84,A,,,V,,V,,V*49
2021-05-07 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-07 16:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.83,A,,,V,,V,,V*4E
2021-05-07 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.76,A,,,V,,V,,V*44
2021-05-07 16:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.76,A,,,V,,V,,V*4E
2021-05-07 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.77,A,,,V,,V,,V*4F
2021-05-07 16:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.77,A,,,V,,V,,V*4E
2021-05-07 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.80,A,,,V,,V,,V*4C
2021-05-07 16:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.77,A,,,V,,V,,V*44
2021-05-07 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.77,A,,,V,,V,,V*40
2021-05-07 16:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.75,A,,,V,,V,,V*42
2021-05-07 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.74,A,,,V,,V,,V*43
2021-05-07 16:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.75,A,,,V,,V,,V*44
2021-05-07 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.78,A,,,V,,V,,V*4F
2021-05-07 16:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.87,A,,,V,,V,,V*4F
2021-05-07 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.84,A,,,V,,V,,V*4E
2021-05-07 16:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.84,A,,,V,,V,,V*4B
2021-05-07 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.86,A,,,V,,V,,V*4E
2021-05-07 16:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.86,A,,,V,,V,,V*4D
2021-05-07 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.85,A,,,V,,V,,V*4E
2021-05-07 16:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.81,A,,,V,,V,,V*4C
2021-05-07 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.81,A,,,V,,V,,V*42
2021-05-07 16:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.84,A,,,V,,V,,V*4F
2021-05-07 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.80,A,,,V,,V,,V*49
2021-05-07 16:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.83,A,,,V,,V,,V*41
2021-05-07 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.77,A,,,V,,V,,V*41
2021-05-07 16:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.76,A,,,V,,V,,V*4B
2021-05-07 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.77,A,,,V,,V,,V*4A
2021-05-07 16:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.77,A,,,V,,V,,V*44
2021-05-07 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.78,A,,,V,,V,,V*4B
2021-05-07 16:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.75,A,,,V,,V,,V*47
2021-05-07 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.70,A,,,V,,V,,V*42
2021-05-07 16:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.67,A,,,V,,V,,V*4A
2021-05-07 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.65,A,,,V,,V,,V*40
2021-05-07 16:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.55,A,,,V,,V,,V*45
2021-05-07 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.62,A,,,V,,V,,V*46
2021-05-07 16:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.67,A,,,V,,V,,V*40
2021-05-07 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.71,A,,,V,,V,,V*46
2021-05-07 16:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.86,A,,,V,,V,,V*4F
2021-05-07 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.86,A,,,V,,V,,V*4D
2021-05-07 16:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.88,A,,,V,,V,,V*41
2021-05-07 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.88,A,,,V,,V,,V*4B
2021-05-07 16:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.82,A,,,V,,V,,V*4C
2021-05-07 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.82,A,,,V,,V,,V*41
2021-05-07 16:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.77,A,,,V,,V,,V*4B
2021-05-07 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.84,A,,,V,,V,,V*48
2021-05-07 16:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.84,A,,,V,,V,,V*49
2021-05-07 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.82,A,,,V,,V,,V*42
2021-05-07 16:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,0.80,A,,,V,,V,,V*4E
2021-05-07 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.77,A,,,V,,V,,V*48
2021-05-07 16:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.80,A,,,V,,V,,V*4F
2021-05-07 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.90,A,,,V,,V,,V*4E
2021-05-07 16:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.90,A,,,V,,V,,V*4D
2021-05-07 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.93,A,,,V,,V,,V*49
2021-05-07 16:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.91,A,,,V,,V,,V*48
2021-05-07 16:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.89,A,,,V,,V,,V*4A
2021-05-07 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.89,A,,,V,,V,,V*4A
2021-05-07 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.86,A,,,V,,V,,V*4C
2021-05-07 16:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,0.84,A,,,V,,V,,V*43
2021-05-07 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,0.85,A,,,V,,V,,V*45
2021-05-07 16:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.85,A,,,V,,V,,V*4A
2021-05-07 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.85,A,,,V,,V,,V*4D
2021-05-07 16:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,0.83,A,,,V,,V,,V*4B
2021-05-07 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.79,A,,,V,,V,,V*4A
2021-05-07 16:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.77,A,,,V,,V,,V*48
2021-05-07 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.74,A,,,V,,V,,V*4A
2021-05-07 16:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.68,A,,,V,,V,,V*47
2021-05-07 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.68,A,,,V,,V,,V*47
2021-05-07 16:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.71,A,,,V,,V,,V*42
2021-05-07 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.72,A,,,V,,V,,V*4C
2021-05-07 16:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.71,A,,,V,,V,,V*4E
2021-05-07 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.67,A,,,V,,V,,V*47
2021-05-07 16:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,0.63,A,,,V,,V,,V*4E
2021-05-07 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.62,A,,,V,,V,,V*48
2021-05-07 16:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.57,A,,,V,,V,,V*4E
2021-05-07 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,0.55,A,,,V,,V,,V*4E
2021-05-07 16:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.55,A,,,V,,V,,V*4F
2021-05-07 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,0.48,A,,,V,,V,,V*43
2021-05-07 16:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,0.48,A,,,V,,V,,V*46
2021-05-07 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,0.48,A,,,V,,V,,V*45
2021-05-07 16:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.47,A,,,V,,V,,V*47
2021-05-07 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,0.56,A,,,V,,V,,V*4E
2021-05-07 16:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.53,A,,,V,,V,,V*41
2021-05-07 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,0.55,A,,,V,,V,,V*43
2021-05-07 16:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.47,A,,,V,,V,,V*4F
2021-05-07 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.47,A,,,V,,V,,V*46
2021-05-07 16:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.44,A,,,V,,V,,V*45
2021-05-07 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.46,A,,,V,,V,,V*45
2021-05-07 16:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,0.46,A,,,V,,V,,V*47
2021-05-07 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,0.47,A,,,V,,V,,V*40
2021-05-07 16:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,0.48,A,,,V,,V,,V*4E
2021-05-07 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.48,A,,,V,,V,,V*4A
2021-05-07 16:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.48,A,,,V,,V,,V*48
2021-05-07 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,0.47,A,,,V,,V,,V*4B
2021-05-07 16:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.43,A,,,V,,V,,V*43
2021-05-07 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,0.44,A,,,V,,V,,V*4C
2021-05-07 16:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,0.47,A,,,V,,V,,V*44
2021-05-07 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.47,A,,,V,,V,,V*42
2021-05-07 16:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,0.47,A,,,V,,V,,V*42
2021-05-07 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,0.42,A,,,V,,V,,V*40
2021-05-07 16:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.45,A,,,V,,V,,V*43
2021-05-07 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,0.43,A,,,V,,V,,V*45
2021-05-07 16:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.43,A,,,V,,V,,V*42
2021-05-07 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,0.43,A,,,V,,V,,V*48
2021-05-07 16:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.31,0.46,A,,,V,,V,,V*44
2021-05-07 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.46,A,,,V,,V,,V*43
2021-05-07 16:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.46,A,,,V,,V,,V*47
2021-05-07 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2021-05-07 16:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,0.43,A,,,V,,V,,V*40
2021-05-07 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.38,A,,,V,,V,,V*4E
2021-05-07 16:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.49,A,,,V,,V,,V*48
2021-05-07 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,0.52,A,,,V,,V,,V*43
2021-05-07 16:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.55,A,,,V,,V,,V*41
2021-05-07 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.65,A,,,V,,V,,V*4D
2021-05-07 16:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.39,0.65,A,,,V,,V,,V*4D
2021-05-07 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.72,A,,,V,,V,,V*4A
2021-05-07 16:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.72,A,,,V,,V,,V*4A
2021-05-07 16:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,0.67,A,,,V,,V,,V*40
2021-05-07 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,0.66,A,,,V,,V,,V*43
2021-05-07 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,0.63,A,,,V,,V,,V*47
2021-05-07 16:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.57,A,,,V,,V,,V*4D
2021-05-07 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.52,A,,,V,,V,,V*46
2021-05-07 16:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,0.49,A,,,V,,V,,V*4C
2021-05-07 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.42,0.50,A,,,V,,V,,V*47
2021-05-07 16:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.58,A,,,V,,V,,V*48
2021-05-07 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.63,A,,,V,,V,,V*42
2021-05-07 16:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.62,A,,,V,,V,,V*4C
2021-05-07 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.55,A,,,V,,V,,V*47
2021-05-07 16:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.59,A,,,V,,V,,V*49
2021-05-07 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.56,A,,,V,,V,,V*44
2021-05-07 16:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.47,0.58,A,,,V,,V,,V*4A
2021-05-07 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.52,A,,,V,,V,,V*42
2021-05-07 16:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,0.49,A,,,V,,V,,V*48
2021-05-07 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.45,A,,,V,,V,,V*49
2021-05-07 16:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,0.47,A,,,V,,V,,V*42
2021-05-07 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.52,0.48,A,,,V,,V,,V*4F
2021-05-07 16:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.54,0.48,A,,,V,,V,,V*49
2021-05-07 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.46,A,,,V,,V,,V*4B
2021-05-07 16:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.46,A,,,V,,V,,V*4B
2021-05-07 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.47,A,,,V,,V,,V*41
2021-05-07 16:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.48,A,,,V,,V,,V*44
2021-05-07 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,0.47,A,,,V,,V,,V*4B
2021-05-07 16:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,0.34,A,,,V,,V,,V*4E
2021-05-07 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.29,A,,,V,,V,,V*4D
2021-05-07 16:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.57,0.21,A,,,V,,V,,V*45
2021-05-07 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.18,A,,,V,,V,,V*4B
2021-05-07 16:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.14,A,,,V,,V,,V*47
2021-05-07 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.17,A,,,V,,V,,V*44
2021-05-07 16:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.17,A,,,V,,V,,V*44
2021-05-07 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,0.17,A,,,V,,V,,V*44
2021-05-07 16:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.23,A,,,V,,V,,V*40
2021-05-07 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,0.20,A,,,V,,V,,V*44
2021-05-07 16:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.20,A,,,V,,V,,V*47
2021-05-07 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,0.24,A,,,V,,V,,V*4C
2021-05-07 16:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.24,A,,,V,,V,,V*43
2021-05-07 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.30,A,,,V,,V,,V*42
2021-05-07 16:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.63,0.33,A,,,V,,V,,V*41
2021-05-07 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.31,A,,,V,,V,,V*42
2021-05-07 16:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,0.28,A,,,V,,V,,V*4A
2021-05-07 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,0.26,A,,,V,,V,,V*40
2021-05-07 16:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,0.27,A,,,V,,V,,V*40
2021-05-07 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,0.29,A,,,V,,V,,V*49
2021-05-07 16:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,0.29,A,,,V,,V,,V*4E
2021-05-07 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.24,A,,,V,,V,,V*4C
2021-05-07 16:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.21,A,,,V,,V,,V*4E
2021-05-07 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,0.21,A,,,V,,V,,V*4E
2021-05-07 16:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.22,A,,,V,,V,,V*4A
2021-05-07 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.22,A,,,V,,V,,V*4A
2021-05-07 16:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.17,A,,,V,,V,,V*4C
2021-05-07 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.16,A,,,V,,V,,V*4B
2021-05-07 16:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.18,A,,,V,,V,,V*43
2021-05-07 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,0.16,A,,,V,,V,,V*4D
2021-05-07 16:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,0.10,A,,,V,,V,,V*4D
2021-05-07 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.85,0.08,A,,,V,,V,,V*41
2021-05-07 16:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.88,0.05,A,,,V,,V,,V*41
2021-05-07 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.10,A,,,V,,V,,V*4E
2021-05-07 16:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.11,A,,,V,,V,,V*4B
2021-05-07 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.11,A,,,V,,V,,V*4B
2021-05-07 16:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.97,0.11,A,,,V,,V,,V*4A
2021-05-07 16:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.09,A,,,V,,V,,V*4C
2021-05-07 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.09,A,,,V,,V,,V*40
2021-05-07 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.07,A,,,V,,V,,V*4E
2021-05-07 16:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,0.06,A,,,V,,V,,V*4F
2021-05-07 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.06,A,,,V,,V,,V*4E
2021-05-07 16:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.10,A,,,V,,V,,V*49
2021-05-07 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.96,0.14,A,,,V,,V,,V*4E
2021-05-07 16:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.14,A,,,V,,V,,V*41
2021-05-07 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.13,A,,,V,,V,,V*46
2021-05-07 16:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.13,A,,,V,,V,,V*46
2021-05-07 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.13,A,,,V,,V,,V*46
2021-05-07 16:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.11,A,,,V,,V,,V*44
2021-05-07 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.09,A,,,V,,V,,V*4C
2021-05-07 16:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.12,A,,,V,,V,,V*46
2021-05-07 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.09,A,,,V,,V,,V*4C
2021-05-07 16:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.07,A,,,V,,V,,V*42
2021-05-07 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.99,0.05,A,,,V,,V,,V*41
2021-05-07 16:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,0.08,A,,,V,,V,,V*4C
2021-05-07 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.02,0.07,A,,,V,,V,,V*40
2021-05-07 16:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.05,0.07,A,,,V,,V,,V*47
2021-05-07 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.07,0.05,A,,,V,,V,,V*47
2021-05-07 16:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.02,A,,,V,,V,,V*47
2021-05-07 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,0.00,A,,,V,,V,,V*45
2021-05-07 16:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.07,A,,,V,,V,,V*66
2021-05-07 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.05,A,,,V,,V,,V*64
2021-05-07 16:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.03,A,,,V,,V,,V*63
2021-05-07 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.08,-0.05,A,,,V,,V,,V*65
2021-05-07 16:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.03,A,,,V,,V,,V*4F
2021-05-07 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,0.02,A,,,V,,V,,V*4E
2021-05-07 16:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.10,-0.02,A,,,V,,V,,V*6B
2021-05-07 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.05,A,,,V,,V,,V*64
2021-05-07 16:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.06,A,,,V,,V,,V*6E
2021-05-07 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.06,A,,,V,,V,,V*6C
2021-05-07 16:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.03,A,,,V,,V,,V*6E
2021-05-07 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2021-05-07 16:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.08,A,,,V,,V,,V*66
2021-05-07 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,-0.06,A,,,V,,V,,V*68
2021-05-07 16:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.10,A,,,V,,V,,V*6D
2021-05-07 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,-0.10,A,,,V,,V,,V*6D
2021-05-07 16:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.10,A,,,V,,V,,V*6C
2021-05-07 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.12,A,,,V,,V,,V*68
2021-05-07 16:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.07,A,,,V,,V,,V*6C
2021-05-07 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.05,A,,,V,,V,,V*6D
2021-05-07 16:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.05,A,,,V,,V,,V*6E
2021-05-07 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.06,A,,,V,,V,,V*6D
2021-05-07 16:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.05,A,,,V,,V,,V*6E
2021-05-07 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.08,A,,,V,,V,,V*63
2021-05-07 16:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,-0.05,A,,,V,,V,,V*6F
2021-05-07 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.07,A,,,V,,V,,V*6C
2021-05-07 16:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.12,-0.04,A,,,V,,V,,V*6F
2021-05-07 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.13,0.05,A,,,V,,V,,V*42
2021-05-07 16:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.15,0.14,A,,,V,,V,,V*44
2021-05-07 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.17,0.10,A,,,V,,V,,V*42
2021-05-07 16:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.18,0.00,A,,,V,,V,,V*4C
2021-05-07 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.02,A,,,V,,V,,V*68
2021-05-07 16:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.22,-0.02,A,,,V,,V,,V*6A
2021-05-07 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.24,-0.07,A,,,V,,V,,V*69
2021-05-07 16:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.28,-0.02,A,,,V,,V,,V*60
2021-05-07 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,0.02,A,,,V,,V,,V*46
2021-05-07 16:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.33,0.02,A,,,V,,V,,V*47
2021-05-07 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,0.01,A,,,V,,V,,V*46
2021-05-07 16:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.05,A,,,V,,V,,V*6F
2021-05-07 16:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.05,A,,,V,,V,,V*6F
2021-05-07 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.16,A,,,V,,V,,V*6D
2021-05-07 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.19,A,,,V,,V,,V*62
2021-05-07 16:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.18,A,,,V,,V,,V*60
2021-05-07 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.32,-0.17,A,,,V,,V,,V*6F
2021-05-07 16:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.37,-0.13,A,,,V,,V,,V*6E
2021-05-07 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.14,A,,,V,,V,,V*68
2021-05-07 16:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.07,A,,,V,,V,,V*6A
2021-05-07 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.02,A,,,V,,V,,V*61
2021-05-07 16:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,0.02,A,,,V,,V,,V*4C
2021-05-07 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.04,A,,,V,,V,,V*66
2021-05-07 16:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.39,-0.03,A,,,V,,V,,V*61
2021-05-07 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.02,A,,,V,,V,,V*6B
2021-05-07 16:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.47,0.04,A,,,V,,V,,V*42
2021-05-07 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,0.05,A,,,V,,V,,V*4D
2021-05-07 16:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,0.02,A,,,V,,V,,V*40
2021-05-07 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.52,-0.01,A,,,V,,V,,V*6E
2021-05-07 16:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.01,A,,,V,,V,,V*69
2021-05-07 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.06,A,,,V,,V,,V*62
2021-05-07 16:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.61,-0.13,A,,,V,,V,,V*6D
2021-05-07 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.63,-0.14,A,,,V,,V,,V*68
2021-05-07 16:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.62,-0.17,A,,,V,,V,,V*6A
2021-05-07 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.22,A,,,V,,V,,V*6B
2021-05-07 16:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.65,-0.17,A,,,V,,V,,V*6D
2021-05-07 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.70,-0.25,A,,,V,,V,,V*68
2021-05-07 16:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.32,A,,,V,,V,,V*6D
2021-05-07 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.73,-0.39,A,,,V,,V,,V*66
2021-05-07 16:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.74,-0.39,A,,,V,,V,,V*61
2021-05-07 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.43,A,,,V,,V,,V*61
2021-05-07 16:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.84,-0.43,A,,,V,,V,,V*63
2021-05-07 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.46,A,,,V,,V,,V*65
2021-05-07 16:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.42,A,,,V,,V,,V*67
2021-05-07 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.92,-0.35,A,,,V,,V,,V*65
2021-05-07 16:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.30,A,,,V,,V,,V*62
2021-05-07 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.24,A,,,V,,V,,V*67
2021-05-07 16:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.90,-0.23,A,,,V,,V,,V*60
2021-05-07 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.23,A,,,V,,V,,V*63
2021-05-07 16:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.93,-0.27,A,,,V,,V,,V*67
2021-05-07 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.96,-0.32,A,,,V,,V,,V*66
2021-05-07 16:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.99,-0.37,A,,,V,,V,,V*6C
2021-05-07 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.03,-0.43,A,,,V,,V,,V*6B
2021-05-07 16:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.06,-0.47,A,,,V,,V,,V*6A
2021-05-07 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.08,-0.47,A,,,V,,V,,V*64
2021-05-07 16:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.49,A,,,V,,V,,V*65
2021-05-07 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.54,A,,,V,,V,,V*69
2021-05-07 16:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.07,-0.59,A,,,V,,V,,V*64
2021-05-07 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.55,A,,,V,,V,,V*6E
2021-05-07 16:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.50,A,,,V,,V,,V*69
2021-05-07 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.12,-0.55,A,,,V,,V,,V*6C
2021-05-07 16:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.16,-0.60,A,,,V,,V,,V*6E
2021-05-07 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.60,A,,,V,,V,,V*60
2021-05-07 16:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.58,A,,,V,,V,,V*6B
2021-05-07 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.59,A,,,V,,V,,V*6A
2021-05-07 16:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.62,A,,,V,,V,,V*68
2021-05-07 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.63,A,,,V,,V,,V*6A
2021-05-07 16:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.22,-0.63,A,,,V,,V,,V*6A
2021-05-07 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.66,A,,,V,,V,,V*6A
2021-05-07 16:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.30,-0.66,A,,,V,,V,,V*6C
2021-05-07 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-0.59,A,,,V,,V,,V*62
2021-05-07 16:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.34,-0.64,A,,,V,,V,,V*6A
2021-05-07 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.70,A,,,V,,V,,V*6C
2021-05-07 16:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.37,-0.74,A,,,V,,V,,V*68
2021-05-07 16:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.39,-0.73,A,,,V,,V,,V*61
2021-05-07 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.71,A,,,V,,V,,V*6D
2021-05-07 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-0.74,A,,,V,,V,,V*68
2021-05-07 16:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.74,A,,,V,,V,,V*6E
2021-05-07 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.74,A,,,V,,V,,V*6B
2021-05-07 16:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.74,A,,,V,,V,,V*6B
2021-05-07 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.57,-0.70,A,,,V,,V,,V*6A
2021-05-07 16:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.70,A,,,V,,V,,V*6E
2021-05-07 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.62,-0.71,A,,,V,,V,,V*6D
2021-05-07 16:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.63,-0.66,A,,,V,,V,,V*6A
2021-05-07 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.68,A,,,V,,V,,V*63
2021-05-07 16:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.64,-0.67,A,,,V,,V,,V*6C
2021-05-07 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.63,A,,,V,,V,,V*69
2021-05-07 16:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-0.66,A,,,V,,V,,V*68
2021-05-07 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.72,-0.71,A,,,V,,V,,V*6C
2021-05-07 16:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.73,A,,,V,,V,,V*6F
2021-05-07 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.75,-0.83,A,,,V,,V,,V*66
2021-05-07 16:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-0.87,A,,,V,,V,,V*68
2021-05-07 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-0.96,A,,,V,,V,,V*69
2021-05-07 16:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.83,-0.97,A,,,V,,V,,V*6A
2021-05-07 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.86,-0.94,A,,,V,,V,,V*6C
2021-05-07 16:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.93,A,,,V,,V,,V*6A
2021-05-07 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.90,-0.95,A,,,V,,V,,V*6A
2021-05-07 16:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.89,-0.96,A,,,V,,V,,V*61
2021-05-07 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.96,A,,,V,,V,,V*6F
2021-05-07 16:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-0.96,A,,,V,,V,,V*6F
2021-05-07 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-0.95,A,,,V,,V,,V*63
2021-05-07 16:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.91,-0.97,A,,,V,,V,,V*69
2021-05-07 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.97,-0.97,A,,,V,,V,,V*6F
2021-05-07 16:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-0.98,A,,,V,,V,,V*6C
2021-05-07 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.06,-0.91,A,,,V,,V,,V*60
2021-05-07 16:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-0.86,A,,,V,,V,,V*67
2021-05-07 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.84,A,,,V,,V,,V*63
2021-05-07 16:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.81,A,,,V,,V,,V*66
2021-05-07 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.80,A,,,V,,V,,V*67
2021-05-07 16:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.82,A,,,V,,V,,V*65
2021-05-07 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-0.80,A,,,V,,V,,V*67
2021-05-07 16:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-0.88,A,,,V,,V,,V*67
2021-05-07 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-0.97,A,,,V,,V,,V*60
2021-05-07 16:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.14,-1.01,A,,,V,,V,,V*6B
2021-05-07 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.20,-0.95,A,,,V,,V,,V*60
2021-05-07 16:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.30,-0.96,A,,,V,,V,,V*62
2021-05-07 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.96,A,,,V,,V,,V*63
2021-05-07 16:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-0.95,A,,,V,,V,,V*63
2021-05-07 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.31,-0.94,A,,,V,,V,,V*61
2021-05-07 16:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.27,-0.90,A,,,V,,V,,V*62
2021-05-07 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.90,A,,,V,,V,,V*6D
2021-05-07 16:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-0.93,A,,,V,,V,,V*6E
2021-05-07 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.01,A,,,V,,V,,V*6F
2021-05-07 16:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-1.03,A,,,V,,V,,V*6B
2021-05-07 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.37,-1.09,A,,,V,,V,,V*62
2021-05-07 16:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-1.09,A,,,V,,V,,V*63
2021-05-07 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-1.13,A,,,V,,V,,V*6F
2021-05-07 16:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.14,A,,,V,,V,,V*6E
2021-05-07 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.24,A,,,V,,V,,V*69
2021-05-07 16:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.58,-1.28,A,,,V,,V,,V*68
2021-05-07 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.28,A,,,V,,V,,V*67
2021-05-07 16:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.21,A,,,V,,V,,V*6E
2021-05-07 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.19,A,,,V,,V,,V*65
2021-05-07 16:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.12,A,,,V,,V,,V*6E
2021-05-07 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.55,-1.12,A,,,V,,V,,V*6C
2021-05-07 16:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.21,A,,,V,,V,,V*6D
2021-05-07 16:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.56,-1.31,A,,,V,,V,,V*6E
2021-05-07 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.30,A,,,V,,V,,V*6E
2021-05-07 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.63,-1.29,A,,,V,,V,,V*61
2021-05-07 16:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.26,A,,,V,,V,,V*69
2021-05-07 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.64,-1.29,A,,,V,,V,,V*66
2021-05-07 16:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.66,-1.29,A,,,V,,V,,V*64
2021-05-07 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.68,-1.25,A,,,V,,V,,V*66
2021-05-07 16:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.18,A,,,V,,V,,V*61
2021-05-07 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.73,-1.23,A,,,V,,V,,V*6A
2021-05-07 16:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.78,-1.21,A,,,V,,V,,V*63
2021-05-07 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-1.24,A,,,V,,V,,V*60
2021-05-07 16:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.80,-1.28,A,,,V,,V,,V*6D
2021-05-07 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.82,-1.31,A,,,V,,V,,V*67
2021-05-07 16:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.84,-1.31,A,,,V,,V,,V*61
2021-05-07 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.38,A,,,V,,V,,V*69
2021-05-07 16:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.44,A,,,V,,V,,V*6F
2021-05-07 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.42,A,,,V,,V,,V*69
2021-05-07 16:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.44,A,,,V,,V,,V*6F
2021-05-07 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.47,A,,,V,,V,,V*6C
2021-05-07 16:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.43,A,,,V,,V,,V*60
2021-05-07 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.90,-1.38,A,,,V,,V,,V*6D
2021-05-07 16:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.34,A,,,V,,V,,V*69
2021-05-07 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.89,-1.33,A,,,V,,V,,V*6E
2021-05-07 16:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.91,-1.37,A,,,V,,V,,V*63
2021-05-07 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.37,A,,,V,,V,,V*61
2021-05-07 16:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.38,A,,,V,,V,,V*6B
2021-05-07 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.32,A,,,V,,V,,V*6F
2021-05-07 16:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.35,A,,,V,,V,,V*6A
2021-05-07 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.44,A,,,V,,V,,V*6C
2021-05-07 16:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.48,A,,,V,,V,,V*61
2021-05-07 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.53,A,,,V,,V,,V*6A
2021-05-07 16:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.50,A,,,V,,V,,V*6B
2021-05-07 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.45,A,,,V,,V,,V*6E
2021-05-07 16:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.39,A,,,V,,V,,V*67
2021-05-07 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.35,A,,,V,,V,,V*6B
2021-05-07 16:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.35,A,,,V,,V,,V*6B
2021-05-07 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.05,-1.19,A,,,V,,V,,V*61
2021-05-07 16:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.28,A,,,V,,V,,V*61
2021-05-07 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.10,-1.28,A,,,V,,V,,V*67
2021-05-07 16:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.32,A,,,V,,V,,V*69
2021-05-07 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.40,A,,,V,,V,,V*6F
2021-05-07 16:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.40,A,,,V,,V,,V*61
2021-05-07 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.37,A,,,V,,V,,V*61
2021-05-07 16:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.35,A,,,V,,V,,V*69
2021-05-07 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.38,A,,,V,,V,,V*65
2021-05-07 16:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.38,A,,,V,,V,,V*65
2021-05-07 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.46,A,,,V,,V,,V*6C
2021-05-07 16:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.40,A,,,V,,V,,V*61
2021-05-07 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.35,A,,,V,,V,,V*6D
2021-05-07 16:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.40,A,,,V,,V,,V*6D
2021-05-07 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.45,A,,,V,,V,,V*68
2021-05-07 16:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.47,A,,,V,,V,,V*6B
2021-05-07 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.45,A,,,V,,V,,V*6F
2021-05-07 16:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.44,A,,,V,,V,,V*6F
2021-05-07 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.44,A,,,V,,V,,V*6D
2021-05-07 16:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.44,A,,,V,,V,,V*6B
2021-05-07 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.41,A,,,V,,V,,V*6D
2021-05-07 16:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.38,A,,,V,,V,,V*65
2021-05-07 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.37,A,,,V,,V,,V*6D
2021-05-07 16:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.37,A,,,V,,V,,V*63
2021-05-07 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.32,A,,,V,,V,,V*67
2021-05-07 16:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.34,A,,,V,,V,,V*6D
2021-05-07 16:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.34,A,,,V,,V,,V*6A
2021-05-07 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.36,A,,,V,,V,,V*68
2021-05-07 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.34,A,,,V,,V,,V*6A
2021-05-07 16:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.31,A,,,V,,V,,V*6F
2021-05-07 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.31,A,,,V,,V,,V*6E
2021-05-07 16:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.40,A,,,V,,V,,V*68
2021-05-07 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.40,A,,,V,,V,,V*6F
2021-05-07 16:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.47,A,,,V,,V,,V*68
2021-05-07 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.42,-1.50,A,,,V,,V,,V*6F
2021-05-07 16:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.44,-1.56,A,,,V,,V,,V*6F
2021-05-07 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.46,-1.59,A,,,V,,V,,V*62
2021-05-07 16:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.48,-1.62,A,,,V,,V,,V*64
2021-05-07 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.49,-1.61,A,,,V,,V,,V*66
2021-05-07 16:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.51,A,,,V,,V,,V*6D
2021-05-07 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.39,A,,,V,,V,,V*63
2021-05-07 16:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.37,A,,,V,,V,,V*6F
2021-05-07 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.37,A,,,V,,V,,V*6E
2021-05-07 16:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.32,A,,,V,,V,,V*6A
2021-05-07 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.52,-1.30,A,,,V,,V,,V*68
2021-05-07 16:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.32,A,,,V,,V,,V*6C
2021-05-07 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.34,A,,,V,,V,,V*6A
2021-05-07 16:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.32,A,,,V,,V,,V*6D
2021-05-07 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.36,A,,,V,,V,,V*69
2021-05-07 16:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.53,-1.47,A,,,V,,V,,V*69
2021-05-07 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.44,A,,,V,,V,,V*6F
2021-05-07 16:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.56,-1.44,A,,,V,,V,,V*6F
2021-05-07 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.55,-1.47,A,,,V,,V,,V*6F
2021-05-07 16:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.40,A,,,V,,V,,V*65
2021-05-07 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.38,A,,,V,,V,,V*6A
2021-05-07 16:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.42,A,,,V,,V,,V*67
2021-05-07 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.58,-1.40,A,,,V,,V,,V*65
2021-05-07 16:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.50,A,,,V,,V,,V*6C
2021-05-07 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.47,A,,,V,,V,,V*6D
2021-05-07 16:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.40,A,,,V,,V,,V*69
2021-05-07 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.40,A,,,V,,V,,V*69
2021-05-07 16:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.29,A,,,V,,V,,V*67
2021-05-07 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.31,A,,,V,,V,,V*6F
2021-05-07 16:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.31,A,,,V,,V,,V*6C
2021-05-07 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.27,A,,,V,,V,,V*6E
2021-05-07 16:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.34,A,,,V,,V,,V*6C
2021-05-07 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.37,A,,,V,,V,,V*6F
2021-05-07 16:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.60,-1.40,A,,,V,,V,,V*6E
2021-05-07 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.40,A,,,V,,V,,V*6F
2021-05-07 16:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.45,A,,,V,,V,,V*6A
2021-05-07 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.44,A,,,V,,V,,V*6E
2021-05-07 16:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.43,A,,,V,,V,,V*69
2021-05-07 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.40,A,,,V,,V,,V*6D
2021-05-07 16:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.63,-1.37,A,,,V,,V,,V*6D
2021-05-07 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.64,-1.34,A,,,V,,V,,V*69
2021-05-07 16:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.30,A,,,V,,V,,V*6F
2021-05-07 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.28,A,,,V,,V,,V*67
2021-05-07 16:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.28,A,,,V,,V,,V*65
2021-05-07 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.66,-1.27,A,,,V,,V,,V*69
2021-05-07 16:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.25,A,,,V,,V,,V*6A
2021-05-07 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.23,A,,,V,,V,,V*6C
2021-05-07 16:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.25,A,,,V,,V,,V*6A
2021-05-07 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.25,A,,,V,,V,,V*6A
2021-05-07 16:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.26,A,,,V,,V,,V*6F
2021-05-07 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.32,A,,,V,,V,,V*6B
2021-05-07 16:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.38,A,,,V,,V,,V*61
2021-05-07 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.48,A,,,V,,V,,V*66
2021-05-07 16:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.56,A,,,V,,V,,V*69
2021-05-07 16:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.59,A,,,V,,V,,V*67
2021-05-07 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.54,A,,,V,,V,,V*6B
2021-05-07 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.53,A,,,V,,V,,V*69
2021-05-07 16:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.49,A,,,V,,V,,V*64
2021-05-07 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.43,A,,,V,,V,,V*6D
2021-05-07 16:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.44,A,,,V,,V,,V*6A
2021-05-07 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.50,A,,,V,,V,,V*6C
2021-05-07 16:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.46,A,,,V,,V,,V*68
2021-05-07 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.73,-1.44,A,,,V,,V,,V*68
2021-05-07 16:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.44,A,,,V,,V,,V*6F
2021-05-07 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.39,A,,,V,,V,,V*65
2021-05-07 16:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-1.34,A,,,V,,V,,V*69
2021-05-07 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.31,A,,,V,,V,,V*69
2021-05-07 16:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.33,A,,,V,,V,,V*6B
2021-05-07 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.37,A,,,V,,V,,V*6D
2021-05-07 16:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.46,A,,,V,,V,,V*6B
2021-05-07 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.59,A,,,V,,V,,V*63
2021-05-07 16:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.68,A,,,V,,V,,V*61
2021-05-07 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.69,A,,,V,,V,,V*60
2021-05-07 16:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-1.66,A,,,V,,V,,V*6E
2021-05-07 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.61,A,,,V,,V,,V*6B
2021-05-07 16:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.58,A,,,V,,V,,V*61
2021-05-07 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.58,A,,,V,,V,,V*61
2021-05-07 16:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.43,A,,,V,,V,,V*64
2021-05-07 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.40,A,,,V,,V,,V*68
2021-05-07 16:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.40,A,,,V,,V,,V*68
2021-05-07 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.75,-1.38,A,,,V,,V,,V*65
2021-05-07 16:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.48,A,,,V,,V,,V*63
2021-05-07 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.59,A,,,V,,V,,V*66
2021-05-07 16:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.70,A,,,V,,V,,V*6E
2021-05-07 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.71,-1.73,A,,,V,,V,,V*6E
2021-05-07 16:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.70,A,,,V,,V,,V*68
2021-05-07 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.78,-1.72,A,,,V,,V,,V*66
2021-05-07 16:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.69,A,,,V,,V,,V*6B
2021-05-07 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.69,A,,,V,,V,,V*68
2021-05-07 16:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.69,A,,,V,,V,,V*68
2021-05-07 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.61,A,,,V,,V,,V*66
2021-05-07 16:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.59,A,,,V,,V,,V*6E
2021-05-07 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.60,A,,,V,,V,,V*65
2021-05-07 16:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.59,A,,,V,,V,,V*6E
2021-05-07 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.55,A,,,V,,V,,V*6C
2021-05-07 16:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.58,A,,,V,,V,,V*6E
2021-05-07 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.56,A,,,V,,V,,V*60
2021-05-07 16:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.56,A,,,V,,V,,V*6F
2021-05-07 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.54,A,,,V,,V,,V*6C
2021-05-07 16:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.49,A,,,V,,V,,V*68
2021-05-07 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.47,A,,,V,,V,,V*6E
2021-05-07 16:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.47,A,,,V,,V,,V*60
2021-05-07 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.47,A,,,V,,V,,V*62
2021-05-07 16:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.52,A,,,V,,V,,V*67
2021-05-07 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.59,A,,,V,,V,,V*6B
2021-05-07 16:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.67,A,,,V,,V,,V*66
2021-05-07 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.69,A,,,V,,V,,V*6F
2021-05-07 16:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.75,A,,,V,,V,,V*63
2021-05-07 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.74,A,,,V,,V,,V*61
2021-05-07 16:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.74,A,,,V,,V,,V*6E
2021-05-07 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.71,A,,,V,,V,,V*63
2021-05-07 16:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.74,A,,,V,,V,,V*6E
2021-05-07 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.70,A,,,V,,V,,V*65
2021-05-07 16:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.70,A,,,V,,V,,V*64
2021-05-07 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.64,A,,,V,,V,,V*61
2021-05-07 16:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.54,A,,,V,,V,,V*63
2021-05-07 16:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.60,A,,,V,,V,,V*67
2021-05-07 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.62,A,,,V,,V,,V*66
2021-05-07 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.56,A,,,V,,V,,V*6E
2021-05-07 16:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.47,A,,,V,,V,,V*6E
2021-05-07 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.45,A,,,V,,V,,V*6C
2021-05-07 16:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.50,A,,,V,,V,,V*60
2021-05-07 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.47,A,,,V,,V,,V*6F
2021-05-07 16:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.50,A,,,V,,V,,V*67
2021-05-07 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.53,A,,,V,,V,,V*66
2021-05-07 16:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.55,A,,,V,,V,,V*67
2021-05-07 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.50,A,,,V,,V,,V*60
2021-05-07 16:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.56,A,,,V,,V,,V*66
2021-05-07 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.56,A,,,V,,V,,V*65
2021-05-07 16:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.53,A,,,V,,V,,V*60
2021-05-07 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.47,A,,,V,,V,,V*65
2021-05-07 16:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.48,A,,,V,,V,,V*69
2021-05-07 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.44,A,,,V,,V,,V*66
2021-05-07 16:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.38,A,,,V,,V,,V*6C
2021-05-07 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.84,-1.37,A,,,V,,V,,V*64
2021-05-07 16:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.82,-1.40,A,,,V,,V,,V*62
2021-05-07 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.40,A,,,V,,V,,V*63
2021-05-07 16:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.45,A,,,V,,V,,V*66
2021-05-07 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.50,A,,,V,,V,,V*64
2021-05-07 16:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.53,A,,,V,,V,,V*67
2021-05-07 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.53,A,,,V,,V,,V*67
2021-05-07 16:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.86,-1.59,A,,,V,,V,,V*6E
2021-05-07 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.52,A,,,V,,V,,V*6B
2021-05-07 16:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.88,-1.53,A,,,V,,V,,V*6A
2021-05-07 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.56,A,,,V,,V,,V*6E
2021-05-07 16:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.49,A,,,V,,V,,V*60
2021-05-07 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.50,A,,,V,,V,,V*60
2021-05-07 16:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.49,A,,,V,,V,,V*6A
2021-05-07 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.49,A,,,V,,V,,V*69
2021-05-07 16:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.43,A,,,V,,V,,V*62
2021-05-07 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.40,A,,,V,,V,,V*61
2021-05-07 16:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.49,A,,,V,,V,,V*60
2021-05-07 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.55,A,,,V,,V,,V*65
2021-05-07 16:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.57,A,,,V,,V,,V*66
2021-05-07 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.50,A,,,V,,V,,V*61
2021-05-07 16:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.52,A,,,V,,V,,V*63
2021-05-07 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.90,-1.58,A,,,V,,V,,V*68
2021-05-07 16:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.59,A,,,V,,V,,V*68
2021-05-07 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.58,A,,,V,,V,,V*6B
2021-05-07 16:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.58,A,,,V,,V,,V*6B
2021-05-07 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.51,A,,,V,,V,,V*62
2021-05-07 16:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.46,A,,,V,,V,,V*63
2021-05-07 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.95,-1.46,A,,,V,,V,,V*62
2021-05-07 16:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.50,A,,,V,,V,,V*63
2021-05-07 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.50,A,,,V,,V,,V*63
2021-05-07 16:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.52,A,,,V,,V,,V*60
2021-05-07 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.58,A,,,V,,V,,V*6A
2021-05-07 16:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.55,A,,,V,,V,,V*66
2021-05-07 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.93,-1.61,A,,,V,,V,,V*61
2021-05-07 16:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.61,A,,,V,,V,,V*66
2021-05-07 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.61,A,,,V,,V,,V*64
2021-05-07 16:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.53,A,,,V,,V,,V*65
2021-05-07 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.52,A,,,V,,V,,V*6A
2021-05-07 16:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.51,A,,,V,,V,,V*66
2021-05-07 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.66,A,,,V,,V,,V*6D
2021-05-07 16:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.66,A,,,V,,V,,V*62
2021-05-07 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.65,A,,,V,,V,,V*6F
2021-05-07 16:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.67,A,,,V,,V,,V*6D
2021-05-07 16:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.66,A,,,V,,V,,V*6D
2021-05-07 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.66,A,,,V,,V,,V*6C
2021-05-07 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.64,A,,,V,,V,,V*6E
2021-05-07 16:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.51,A,,,V,,V,,V*6B
2021-05-07 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.47,A,,,V,,V,,V*6C
2021-05-07 16:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.47,A,,,V,,V,,V*6C
2021-05-07 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.47,A,,,V,,V,,V*6F
2021-05-07 16:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.00,-1.53,A,,,V,,V,,V*6B
2021-05-07 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.58,A,,,V,,V,,V*61
2021-05-07 16:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.56,A,,,V,,V,,V*6F
2021-05-07 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.53,A,,,V,,V,,V*64
2021-05-07 16:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.55,A,,,V,,V,,V*63
2021-05-07 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.58,A,,,V,,V,,V*6F
2021-05-07 16:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.50,A,,,V,,V,,V*67
2021-05-07 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.97,-1.54,A,,,V,,V,,V*63
2021-05-07 16:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.57,A,,,V,,V,,V*6E
2021-05-07 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.63,A,,,V,,V,,V*69
2021-05-07 16:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.58,A,,,V,,V,,V*60
2021-05-07 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.52,A,,,V,,V,,V*6B
2021-05-07 16:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.49,A,,,V,,V,,V*60
2021-05-07 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.47,A,,,V,,V,,V*6F
2021-05-07 16:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.46,A,,,V,,V,,V*6E
2021-05-07 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.46,A,,,V,,V,,V*6E
2021-05-07 16:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.40,A,,,V,,V,,V*68
2021-05-07 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.42,A,,,V,,V,,V*6A
2021-05-07 16:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.50,A,,,V,,V,,V*6A
2021-05-07 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.47,A,,,V,,V,,V*6B
2021-05-07 16:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.31,A,,,V,,V,,V*6B
2021-05-07 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.32,A,,,V,,V,,V*69
2021-05-07 16:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.31,A,,,V,,V,,V*6A
2021-05-07 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.31,A,,,V,,V,,V*6E
2021-05-07 16:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.42,A,,,V,,V,,V*6A
2021-05-07 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.44,A,,,V,,V,,V*6C
2021-05-07 16:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.47,A,,,V,,V,,V*6E
2021-05-07 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.47,A,,,V,,V,,V*6F
2021-05-07 16:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.57,A,,,V,,V,,V*6E
2021-05-07 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.51,A,,,V,,V,,V*68
2021-05-07 16:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.45,A,,,V,,V,,V*6E
2021-05-07 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.45,A,,,V,,V,,V*6E
2021-05-07 16:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.44,A,,,V,,V,,V*68
2021-05-07 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.43,A,,,V,,V,,V*6D
2021-05-07 16:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.47,A,,,V,,V,,V*68
2021-05-07 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.45,A,,,V,,V,,V*64
2021-05-07 16:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.44,A,,,V,,V,,V*65
2021-05-07 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.47,A,,,V,,V,,V*66
2021-05-07 16:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.49,A,,,V,,V,,V*66
2021-05-07 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.53,A,,,V,,V,,V*6F
2021-05-07 16:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.02,-1.56,A,,,V,,V,,V*6C
2021-05-07 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.57,A,,,V,,V,,V*6B
2021-05-07 16:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.59,A,,,V,,V,,V*64
2021-05-07 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.63,A,,,V,,V,,V*6F
2021-05-07 16:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.67,A,,,V,,V,,V*64
2021-05-07 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.67,A,,,V,,V,,V*6D
2021-05-07 16:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.62,A,,,V,,V,,V*68
2021-05-07 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.62,A,,,V,,V,,V*61
2021-05-07 16:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.59,A,,,V,,V,,V*68
2021-05-07 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.57,A,,,V,,V,,V*6F
2021-05-07 16:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.54,A,,,V,,V,,V*6F
2021-05-07 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.12,-1.48,A,,,V,,V,,V*62
2021-05-07 16:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.45,A,,,V,,V,,V*6C
2021-05-07 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.41,A,,,V,,V,,V*60
2021-05-07 16:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.39,A,,,V,,V,,V*6F
2021-05-07 16:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.46,A,,,V,,V,,V*68
2021-05-07 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.52,A,,,V,,V,,V*6D
2021-05-07 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.09,-1.52,A,,,V,,V,,V*63
2021-05-07 16:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.62,A,,,V,,V,,V*68
2021-05-07 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.69,A,,,V,,V,,V*6A
2021-05-07 16:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.10,-1.66,A,,,V,,V,,V*6C
2021-05-07 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-1.60,A,,,V,,V,,V*69
2021-05-07 16:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-1.59,A,,,V,,V,,V*64
2021-05-07 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.15,-1.55,A,,,V,,V,,V*69
2021-05-07 16:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.18,-1.59,A,,,V,,V,,V*68
2021-05-07 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.20,-1.62,A,,,V,,V,,V*6B
2021-05-07 16:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.67,A,,,V,,V,,V*6F
2021-05-07 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.66,A,,,V,,V,,V*6E
2021-05-07 16:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.73,A,,,V,,V,,V*6A
2021-05-07 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.73,A,,,V,,V,,V*68
2021-05-07 16:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.67,A,,,V,,V,,V*6A
2021-05-07 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.67,A,,,V,,V,,V*69
2021-05-07 16:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.69,A,,,V,,V,,V*67
2021-05-07 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.67,A,,,V,,V,,V*6A
2021-05-07 16:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.66,A,,,V,,V,,V*6B
2021-05-07 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-1.62,A,,,V,,V,,V*6E
2021-05-07 16:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.62,A,,,V,,V,,V*6F
2021-05-07 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.64,A,,,V,,V,,V*6B
2021-05-07 16:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.72,A,,,V,,V,,V*6C
2021-05-07 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.75,A,,,V,,V,,V*69
2021-05-07 16:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.24,-1.77,A,,,V,,V,,V*6B
2021-05-07 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.77,A,,,V,,V,,V*67
2021-05-07 16:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.27,-1.83,A,,,V,,V,,V*63
2021-05-07 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.87,A,,,V,,V,,V*61
2021-05-07 16:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.78,A,,,V,,V,,V*63
2021-05-07 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.74,A,,,V,,V,,V*69
2021-05-07 16:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.72,A,,,V,,V,,V*6F
2021-05-07 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.72,A,,,V,,V,,V*68
2021-05-07 16:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.64,A,,,V,,V,,V*6F
2021-05-07 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.54,A,,,V,,V,,V*6D
2021-05-07 16:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.32,-1.54,A,,,V,,V,,V*6D
2021-05-07 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.53,A,,,V,,V,,V*6B
2021-05-07 16:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.53,A,,,V,,V,,V*6C
2021-05-07 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.53,A,,,V,,V,,V*6C
2021-05-07 16:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.60,A,,,V,,V,,V*6C
2021-05-07 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.33,-1.60,A,,,V,,V,,V*6B
2021-05-07 16:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.69,A,,,V,,V,,V*65
2021-05-07 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.80,A,,,V,,V,,V*62
2021-05-07 16:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.85,A,,,V,,V,,V*65
2021-05-07 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.81,A,,,V,,V,,V*61
2021-05-07 16:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.78,A,,,V,,V,,V*66
2021-05-07 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.68,A,,,V,,V,,V*67
2021-05-07 16:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.59,A,,,V,,V,,V*67
2021-05-07 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.53,A,,,V,,V,,V*69
2021-05-07 16:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.53,A,,,V,,V,,V*6B
2021-05-07 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.48,A,,,V,,V,,V*66
2021-05-07 16:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.50,A,,,V,,V,,V*6F
2021-05-07 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.41,-1.50,A,,,V,,V,,V*6D
2021-05-07 16:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.60,A,,,V,,V,,V*61
2021-05-07 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.39,-1.67,A,,,V,,V,,V*66
2021-05-07 16:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.67,A,,,V,,V,,V*67
2021-05-07 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.70,A,,,V,,V,,V*6E
2021-05-07 16:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.75,A,,,V,,V,,V*6A
2021-05-07 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.78,A,,,V,,V,,V*65
2021-05-07 16:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.37,-1.81,A,,,V,,V,,V*60
2021-05-07 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.79,A,,,V,,V,,V*67
2021-05-07 16:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.75,A,,,V,,V,,V*69
2021-05-07 16:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.44,-1.68,A,,,V,,V,,V*63
2021-05-07 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.43,-1.66,A,,,V,,V,,V*6A
2021-05-07 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.69,A,,,V,,V,,V*60
2021-05-07 16:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.67,A,,,V,,V,,V*6E
2021-05-07 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.47,-1.67,A,,,V,,V,,V*6F
2021-05-07 16:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.69,A,,,V,,V,,V*60
2021-05-07 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.73,A,,,V,,V,,V*6B
2021-05-07 16:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.74,A,,,V,,V,,V*6C
2021-05-07 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.78,A,,,V,,V,,V*60
2021-05-07 16:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.48,-1.84,A,,,V,,V,,V*6D
2021-05-07 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.49,-1.84,A,,,V,,V,,V*6C
2021-05-07 16:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.81,A,,,V,,V,,V*61
2021-05-07 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.87,A,,,V,,V,,V*67
2021-05-07 16:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.88,A,,,V,,V,,V*6A
2021-05-07 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.80,A,,,V,,V,,V*63
2021-05-07 16:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.80,A,,,V,,V,,V*63
2021-05-07 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.82,A,,,V,,V,,V*61
2021-05-07 16:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.88,A,,,V,,V,,V*6B
2021-05-07 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.85,A,,,V,,V,,V*66
2021-05-07 16:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.82,A,,,V,,V,,V*63
2021-05-07 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.50,-1.80,A,,,V,,V,,V*60
2021-05-07 16:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.77,A,,,V,,V,,V*6F
2021-05-07 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.75,A,,,V,,V,,V*68
2021-05-07 16:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.52,-1.74,A,,,V,,V,,V*69
2021-05-07 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.74,A,,,V,,V,,V*68
2021-05-07 16:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.74,A,,,V,,V,,V*6D
2021-05-07 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.76,A,,,V,,V,,V*6F
2021-05-07 16:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.72,A,,,V,,V,,V*6B
2021-05-07 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.76,A,,,V,,V,,V*6D
2021-05-07 16:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.81,A,,,V,,V,,V*67
2021-05-07 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.82,A,,,V,,V,,V*64
2021-05-07 16:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.89,A,,,V,,V,,V*6E
2021-05-07 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.90,A,,,V,,V,,V*68
2021-05-07 16:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.86,A,,,V,,V,,V*64
2021-05-07 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.78,A,,,V,,V,,V*65
2021-05-07 16:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.70,A,,,V,,V,,V*6D
2021-05-07 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.69,A,,,V,,V,,V*6E
2021-05-07 16:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-1.62,A,,,V,,V,,V*64
2021-05-07 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.57,A,,,V,,V,,V*63
2021-05-07 16:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.52,A,,,V,,V,,V*66
2021-05-07 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-1.52,A,,,V,,V,,V*67
2021-05-07 16:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.59,A,,,V,,V,,V*63
2021-05-07 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.53,A,,,V,,V,,V*68
2021-05-07 16:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.53,A,,,V,,V,,V*69
2021-05-07 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.56,A,,,V,,V,,V*68
2021-05-07 16:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.54,A,,,V,,V,,V*6C
2021-05-07 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-1.56,A,,,V,,V,,V*63
2021-05-07 16:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.61,A,,,V,,V,,V*6C
2021-05-07 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.70,A,,,V,,V,,V*66
2021-05-07 16:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.67,A,,,V,,V,,V*60
2021-05-07 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.67,A,,,V,,V,,V*60
2021-05-07 16:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.65,A,,,V,,V,,V*69
2021-05-07 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.68,A,,,V,,V,,V*66
2021-05-07 16:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.66,A,,,V,,V,,V*68
2021-05-07 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.61,A,,,V,,V,,V*6E
2021-05-07 16:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.61,A,,,V,,V,,V*6E
2021-05-07 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.58,A,,,V,,V,,V*64
2021-05-07 16:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.55,A,,,V,,V,,V*69
2021-05-07 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.53,A,,,V,,V,,V*6F
2021-05-07 16:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.53,A,,,V,,V,,V*6C
2021-05-07 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.52,A,,,V,,V,,V*66
2021-05-07 16:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.53,A,,,V,,V,,V*67
2021-05-07 16:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.51,A,,,V,,V,,V*6E
2021-05-07 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.51,A,,,V,,V,,V*6D
2021-05-07 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.58,A,,,V,,V,,V*64
2021-05-07 16:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.66,A,,,V,,V,,V*69
2021-05-07 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.58,A,,,V,,V,,V*63
2021-05-07 16:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.54,A,,,V,,V,,V*6F
2021-05-07 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.52,A,,,V,,V,,V*6A
2021-05-07 16:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.44,A,,,V,,V,,V*6C
2021-05-07 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.37,A,,,V,,V,,V*66
2021-05-07 16:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.69,-1.36,A,,,V,,V,,V*67
2021-05-07 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.34,A,,,V,,V,,V*6A
2021-05-07 16:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.34,A,,,V,,V,,V*6A
2021-05-07 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.34,A,,,V,,V,,V*6A
2021-05-07 16:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.41,A,,,V,,V,,V*6B
2021-05-07 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.48,A,,,V,,V,,V*60
2021-05-07 16:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.57,A,,,V,,V,,V*6F
2021-05-07 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.58,A,,,V,,V,,V*6E
2021-05-07 16:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.66,A,,,V,,V,,V*6D
2021-05-07 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.88,A,,,V,,V,,V*6C
2021-05-07 16:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.91,A,,,V,,V,,V*64
2021-05-07 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.97,A,,,V,,V,,V*6D
2021-05-07 16:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.94,A,,,V,,V,,V*66
2021-05-07 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.94,A,,,V,,V,,V*66
2021-05-07 16:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.94,A,,,V,,V,,V*6E
2021-05-07 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.91,A,,,V,,V,,V*66
2021-05-07 16:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.75,A,,,V,,V,,V*6E
2021-05-07 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.67,-1.73,A,,,V,,V,,V*68
2021-05-07 16:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.72,A,,,V,,V,,V*68
2021-05-07 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.66,A,,,V,,V,,V*69
2021-05-07 16:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.69,A,,,V,,V,,V*66
2021-05-07 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.70,A,,,V,,V,,V*6F
2021-05-07 16:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.81,A,,,V,,V,,V*61
2021-05-07 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.85,A,,,V,,V,,V*63
2021-05-07 16:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.88,A,,,V,,V,,V*6E
2021-05-07 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.97,A,,,V,,V,,V*63
2021-05-07 16:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.97,A,,,V,,V,,V*60
2021-05-07 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-2.00,A,,,V,,V,,V*6C
2021-05-07 16:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.63,-1.96,A,,,V,,V,,V*67
2021-05-07 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.93,A,,,V,,V,,V*63
2021-05-07 16:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.88,A,,,V,,V,,V*6B
2021-05-07 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.92,A,,,V,,V,,V*6A
2021-05-07 16:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-2.02,A,,,V,,V,,V*60
2021-05-07 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-2.02,A,,,V,,V,,V*6A
2021-05-07 16:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-2.07,A,,,V,,V,,V*6F
2021-05-07 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-2.03,A,,,V,,V,,V*6E
2021-05-07 16:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.04,A,,,V,,V,,V*64
2021-05-07 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-2.10,A,,,V,,V,,V*61
2021-05-07 16:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-2.07,A,,,V,,V,,V*6E
2021-05-07 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-2.00,A,,,V,,V,,V*68
2021-05-07 16:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.94,A,,,V,,V,,V*65
2021-05-07 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.93,A,,,V,,V,,V*61
2021-05-07 16:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.89,A,,,V,,V,,V*69
2021-05-07 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.72,-1.90,A,,,V,,V,,V*61
2021-05-07 16:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.90,A,,,V,,V,,V*66
2021-05-07 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.85,A,,,V,,V,,V*63
2021-05-07 16:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.90,A,,,V,,V,,V*66
2021-05-07 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.78,-1.95,A,,,V,,V,,V*6E
2021-05-07 16:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.92,A,,,V,,V,,V*6F
2021-05-07 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-1.94,A,,,V,,V,,V*6C
2021-05-07 16:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.94,A,,,V,,V,,V*69
2021-05-07 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.93,A,,,V,,V,,V*6E
2021-05-07 16:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-2.03,A,,,V,,V,,V*64
2021-05-07 16:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.02,A,,,V,,V,,V*60
2021-05-07 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.84,-2.08,A,,,V,,V,,V*6A
2021-05-07 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-2.14,A,,,V,,V,,V*66
2021-05-07 16:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.88,-2.02,A,,,V,,V,,V*6C
2021-05-07 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-2.06,A,,,V,,V,,V*60
2021-05-07 16:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.04,A,,,V,,V,,V*63
2021-05-07 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-2.06,A,,,V,,V,,V*61
2021-05-07 16:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.92,-2.06,A,,,V,,V,,V*63
2021-05-07 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.01,A,,,V,,V,,V*62
2021-05-07 16:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.98,A,,,V,,V,,V*61
2021-05-07 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.98,A,,,V,,V,,V*62
2021-05-07 16:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.94,A,,,V,,V,,V*6F
2021-05-07 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.95,-2.03,A,,,V,,V,,V*61
2021-05-07 16:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-2.04,A,,,V,,V,,V*67
2021-05-07 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.93,-1.98,A,,,V,,V,,V*66
2021-05-07 16:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.94,A,,,V,,V,,V*6D
2021-05-07 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.94,-1.94,A,,,V,,V,,V*6D
2021-05-07 16:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.89,A,,,V,,V,,V*62
2021-05-07 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.00,-1.91,A,,,V,,V,,V*6A
2021-05-07 16:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.88,A,,,V,,V,,V*61
2021-05-07 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.84,A,,,V,,V,,V*6A
2021-05-07 16:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.84,A,,,V,,V,,V*6B
2021-05-07 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.84,A,,,V,,V,,V*6A
2021-05-07 16:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-1.69,A,,,V,,V,,V*68
2021-05-07 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.69,A,,,V,,V,,V*69
2021-05-07 16:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-1.67,A,,,V,,V,,V*65
2021-05-07 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.73,A,,,V,,V,,V*61
2021-05-07 16:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.76,A,,,V,,V,,V*67
2021-05-07 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.03,-1.78,A,,,V,,V,,V*6E
2021-05-07 16:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.88,A,,,V,,V,,V*66
2021-05-07 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.92,A,,,V,,V,,V*6D
2021-05-07 16:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.96,A,,,V,,V,,V*69
2021-05-07 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-1.93,A,,,V,,V,,V*6C
2021-05-07 16:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.07,-1.98,A,,,V,,V,,V*64
2021-05-07 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.10,-2.03,A,,,V,,V,,V*63
2021-05-07 16:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.12,-2.04,A,,,V,,V,,V*66
2021-05-07 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-2.07,A,,,V,,V,,V*62
2021-05-07 16:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-2.08,A,,,V,,V,,V*6D
2021-05-07 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.15,-2.10,A,,,V,,V,,V*64
2021-05-07 16:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.07,A,,,V,,V,,V*61
2021-05-07 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-2.03,A,,,V,,V,,V*65
2021-05-07 16:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.91,A,,,V,,V,,V*6D
2021-05-07 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.80,A,,,V,,V,,V*6C
2021-05-07 16:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.78,A,,,V,,V,,V*6B
2021-05-07 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.74,A,,,V,,V,,V*68
2021-05-07 16:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.17,-1.75,A,,,V,,V,,V*66
2021-05-07 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.18,-1.75,A,,,V,,V,,V*69
2021-05-07 16:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.75,A,,,V,,V,,V*68
2021-05-07 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.74,A,,,V,,V,,V*62
2021-05-07 16:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.77,A,,,V,,V,,V*62
2021-05-07 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.72,A,,,V,,V,,V*61
2021-05-07 16:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.72,A,,,V,,V,,V*67
2021-05-07 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.76,A,,,V,,V,,V*60
2021-05-07 16:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.21,-1.79,A,,,V,,V,,V*6F
2021-05-07 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.78,A,,,V,,V,,V*6D
2021-05-07 16:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.75,A,,,V,,V,,V*66
2021-05-07 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.83,A,,,V,,V,,V*6F
2021-05-07 16:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.80,A,,,V,,V,,V*6D
2021-05-07 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.83,A,,,V,,V,,V*63
2021-05-07 16:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.78,A,,,V,,V,,V*6E
2021-05-07 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.72,A,,,V,,V,,V*64
2021-05-07 16:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.71,A,,,V,,V,,V*67
2021-05-07 16:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.62,A,,,V,,V,,V*64
2021-05-07 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.62,A,,,V,,V,,V*64
2021-05-07 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.67,A,,,V,,V,,V*61
2021-05-07 16:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.72,A,,,V,,V,,V*6D
2021-05-07 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.79,A,,,V,,V,,V*6B
2021-05-07 16:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-1.78,A,,,V,,V,,V*6A
2021-05-07 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.74,A,,,V,,V,,V*67
2021-05-07 16:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.66,A,,,V,,V,,V*64
2021-05-07 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.22,-1.66,A,,,V,,V,,V*62
2021-05-07 16:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.65,A,,,V,,V,,V*69
2021-05-07 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.19,-1.70,A,,,V,,V,,V*6D
2021-05-07 16:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.72,A,,,V,,V,,V*63
2021-05-07 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.72,A,,,V,,V,,V*6D
2021-05-07 16:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.74,A,,,V,,V,,V*62
2021-05-07 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.76,A,,,V,,V,,V*60
2021-05-07 16:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.69,A,,,V,,V,,V*6E
2021-05-07 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.66,A,,,V,,V,,V*61
2021-05-07 16:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.69,A,,,V,,V,,V*6F
2021-05-07 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.71,A,,,V,,V,,V*66
2021-05-07 16:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.71,A,,,V,,V,,V*65
2021-05-07 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.66,A,,,V,,V,,V*62
2021-05-07 16:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.60,A,,,V,,V,,V*65
2021-05-07 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.64,A,,,V,,V,,V*61
2021-05-07 16:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.66,A,,,V,,V,,V*69
2021-05-07 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.76,A,,,V,,V,,V*69
2021-05-07 16:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.77,A,,,V,,V,,V*68
2021-05-07 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.26,-1.71,A,,,V,,V,,V*60
2021-05-07 16:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.73,A,,,V,,V,,V*6C
2021-05-07 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.81,A,,,V,,V,,V*61
2021-05-07 16:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.81,A,,,V,,V,,V*61
2021-05-07 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.81,A,,,V,,V,,V*6E
2021-05-07 16:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.81,A,,,V,,V,,V*61
2021-05-07 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.89,A,,,V,,V,,V*69
2021-05-07 16:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.88,A,,,V,,V,,V*67
2021-05-07 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.86,A,,,V,,V,,V*66
2021-05-07 16:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.88,A,,,V,,V,,V*68
2021-05-07 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.93,A,,,V,,V,,V*62
2021-05-07 16:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.29,-1.85,A,,,V,,V,,V*64
2021-05-07 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.73,A,,,V,,V,,V*6C
2021-05-07 16:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.75,A,,,V,,V,,V*6A
2021-05-07 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.69,A,,,V,,V,,V*6E
2021-05-07 16:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.63,A,,,V,,V,,V*64
2021-05-07 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.60,A,,,V,,V,,V*66
2021-05-07 16:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.65,A,,,V,,V,,V*63
2021-05-07 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.70,A,,,V,,V,,V*6F
2021-05-07 16:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.73,A,,,V,,V,,V*6C
2021-05-07 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.88,A,,,V,,V,,V*68
2021-05-07 16:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.00,A,,,V,,V,,V*62
2021-05-07 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.00,A,,,V,,V,,V*66
2021-05-07 16:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.04,A,,,V,,V,,V*62
2021-05-07 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.05,A,,,V,,V,,V*63
2021-05-07 16:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.25,-2.06,A,,,V,,V,,V*60
2021-05-07 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.07,A,,,V,,V,,V*64
2021-05-07 16:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.11,A,,,V,,V,,V*63
2021-05-07 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.09,A,,,V,,V,,V*6E
2021-05-07 16:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.09,A,,,V,,V,,V*6F
2021-05-07 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.07,A,,,V,,V,,V*60
2021-05-07 16:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.06,A,,,V,,V,,V*61
2021-05-07 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.04,A,,,V,,V,,V*62
2021-05-07 16:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.06,A,,,V,,V,,V*60
2021-05-07 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.00,A,,,V,,V,,V*60
2021-05-07 16:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.95,A,,,V,,V,,V*6E
2021-05-07 16:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.00,A,,,V,,V,,V*61
2021-05-07 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.00,A,,,V,,V,,V*67
2021-05-07 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.00,A,,,V,,V,,V*67
2021-05-07 16:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.13,A,,,V,,V,,V*66
2021-05-07 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.18,A,,,V,,V,,V*6F
2021-05-07 16:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.15,A,,,V,,V,,V*65
2021-05-07 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.14,A,,,V,,V,,V*64
2021-05-07 16:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.15,A,,,V,,V,,V*65
2021-05-07 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.22,A,,,V,,V,,V*61
2021-05-07 16:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.19,A,,,V,,V,,V*6F
2021-05-07 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.19,A,,,V,,V,,V*62
2021-05-07 16:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.09,A,,,V,,V,,V*6D
2021-05-07 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.04,A,,,V,,V,,V*65
2021-05-07 16:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.99,A,,,V,,V,,V*61
2021-05-07 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.97,A,,,V,,V,,V*6F
2021-05-07 16:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.94,A,,,V,,V,,V*6C
2021-05-07 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.94,A,,,V,,V,,V*6F
2021-05-07 16:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.06,A,,,V,,V,,V*62
2021-05-07 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.10,A,,,V,,V,,V*64
2021-05-07 16:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-2.19,A,,,V,,V,,V*6D
2021-05-07 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.31,A,,,V,,V,,V*68
2021-05-07 16:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.38,-2.39,A,,,V,,V,,V*60
2021-05-07 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.39,A,,,V,,V,,V*6E
2021-05-07 16:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.45,A,,,V,,V,,V*60
2021-05-07 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-2.39,A,,,V,,V,,V*67
2021-05-07 16:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.41,A,,,V,,V,,V*69
2021-05-07 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.20,A,,,V,,V,,V*6E
2021-05-07 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.17,A,,,V,,V,,V*62
2021-05-07 16:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.12,A,,,V,,V,,V*67
2021-05-07 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.04,A,,,V,,V,,V*68
2021-05-07 16:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-1.97,A,,,V,,V,,V*61
2021-05-07 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.94,A,,,V,,V,,V*6B
2021-05-07 16:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.89,A,,,V,,V,,V*65
2021-05-07 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-1.78,A,,,V,,V,,V*6A
2021-05-07 16:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.78,A,,,V,,V,,V*68
2021-05-07 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.48,-1.77,A,,,V,,V,,V*6E
2021-05-07 16:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.85,A,,,V,,V,,V*6C
2021-05-07 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.85,A,,,V,,V,,V*6D
2021-05-07 16:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.91,A,,,V,,V,,V*6A
2021-05-07 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.88,A,,,V,,V,,V*61
2021-05-07 16:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.03,A,,,V,,V,,V*67
2021-05-07 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.02,A,,,V,,V,,V*64
2021-05-07 16:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.04,A,,,V,,V,,V*62
2021-05-07 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-1.98,A,,,V,,V,,V*67
2021-05-07 16:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.97,A,,,V,,V,,V*6A
2021-05-07 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-1.91,A,,,V,,V,,V*6C
2021-05-07 16:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-1.83,A,,,V,,V,,V*6C
2021-05-07 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.83,A,,,V,,V,,V*6A
2021-05-07 16:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.85,A,,,V,,V,,V*6C
2021-05-07 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.78,A,,,V,,V,,V*6E
2021-05-07 16:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.68,A,,,V,,V,,V*6F
2021-05-07 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.64,A,,,V,,V,,V*63
2021-05-07 16:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.69,A,,,V,,V,,V*6F
2021-05-07 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.69,A,,,V,,V,,V*6D
2021-05-07 16:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.78,A,,,V,,V,,V*6D
2021-05-07 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.79,A,,,V,,V,,V*69
2021-05-07 16:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.92,A,,,V,,V,,V*6D
2021-05-07 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-1.95,A,,,V,,V,,V*6A
2021-05-07 16:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.95,A,,,V,,V,,V*68
2021-05-07 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.92,A,,,V,,V,,V*6C
2021-05-07 16:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-1.85,A,,,V,,V,,V*65
2021-05-07 16:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-1.85,A,,,V,,V,,V*6A
2021-05-07 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.81,A,,,V,,V,,V*6C
2021-05-07 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.80,A,,,V,,V,,V*6D
2021-05-07 16:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-1.74,A,,,V,,V,,V*60
2021-05-07 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-1.73,A,,,V,,V,,V*61
2021-05-07 16:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.40,-1.72,A,,,V,,V,,V*63
2021-05-07 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.75,A,,,V,,V,,V*65
2021-05-07 16:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-1.85,A,,,V,,V,,V*6A
2021-05-07 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-1.91,A,,,V,,V,,V*6C
2021-05-07 16:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-1.92,A,,,V,,V,,V*6E
2021-05-07 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.96,A,,,V,,V,,V*6F
2021-05-07 16:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-1.94,A,,,V,,V,,V*6C
2021-05-07 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-1.93,A,,,V,,V,,V*6A
2021-05-07 16:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.96,A,,,V,,V,,V*6D
2021-05-07 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-1.99,A,,,V,,V,,V*62
2021-05-07 16:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.98,A,,,V,,V,,V*62
2021-05-07 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-1.97,A,,,V,,V,,V*6D
2021-05-07 16:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.07,A,,,V,,V,,V*66
2021-05-07 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.07,A,,,V,,V,,V*66
2021-05-07 16:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.04,A,,,V,,V,,V*64
2021-05-07 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.32,-2.04,A,,,V,,V,,V*64
2021-05-07 16:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.33,-2.04,A,,,V,,V,,V*65
2021-05-07 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.35,-2.07,A,,,V,,V,,V*60
2021-05-07 16:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.08,A,,,V,,V,,V*6D
2021-05-07 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.39,-2.08,A,,,V,,V,,V*63
2021-05-07 16:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-1.97,A,,,V,,V,,V*6A
2021-05-07 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-1.90,A,,,V,,V,,V*6B
2021-05-07 16:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.95,A,,,V,,V,,V*6C
2021-05-07 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-1.98,A,,,V,,V,,V*60
2021-05-07 16:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-1.97,A,,,V,,V,,V*6E
2021-05-07 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.04,A,,,V,,V,,V*67
2021-05-07 16:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.10,A,,,V,,V,,V*62
2021-05-07 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.13,A,,,V,,V,,V*61
2021-05-07 16:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.19,A,,,V,,V,,V*6A
2021-05-07 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.46,-2.24,A,,,V,,V,,V*65
2021-05-07 16:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.45,-2.20,A,,,V,,V,,V*62
2021-05-07 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.16,A,,,V,,V,,V*63
2021-05-07 16:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.19,A,,,V,,V,,V*6C
2021-05-07 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.12,A,,,V,,V,,V*67
2021-05-07 16:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.08,A,,,V,,V,,V*6C
2021-05-07 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.49,-2.08,A,,,V,,V,,V*64
2021-05-07 16:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.07,A,,,V,,V,,V*63
2021-05-07 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.13,A,,,V,,V,,V*64
2021-05-07 16:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.18,A,,,V,,V,,V*6F
2021-05-07 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.13,A,,,V,,V,,V*65
2021-05-07 16:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.08,A,,,V,,V,,V*6F
2021-05-07 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.10,A,,,V,,V,,V*61
2021-05-07 16:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.10,A,,,V,,V,,V*61
2021-05-07 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.07,A,,,V,,V,,V*61
2021-05-07 16:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.52,-2.10,A,,,V,,V,,V*67
2021-05-07 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.13,A,,,V,,V,,V*66
2021-05-07 16:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.18,A,,,V,,V,,V*6E
2021-05-07 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.54,-2.18,A,,,V,,V,,V*69
2021-05-07 16:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.59,-2.21,A,,,V,,V,,V*6E
2021-05-07 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.16,A,,,V,,V,,V*63
2021-05-07 16:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.19,A,,,V,,V,,V*6C
2021-05-07 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.19,A,,,V,,V,,V*6A
2021-05-07 16:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.23,A,,,V,,V,,V*60
2021-05-07 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.23,A,,,V,,V,,V*65
2021-05-07 16:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.62,-2.29,A,,,V,,V,,V*6E
2021-05-07 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.24,A,,,V,,V,,V*62
2021-05-07 16:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.22,A,,,V,,V,,V*63
2021-05-07 16:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.20,A,,,V,,V,,V*61
2021-05-07 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.65,-2.13,A,,,V,,V,,V*60
2021-05-07 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.16,A,,,V,,V,,V*67
2021-05-07 16:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.13,A,,,V,,V,,V*6C
2021-05-07 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.16,A,,,V,,V,,V*68
2021-05-07 16:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.14,A,,,V,,V,,V*64
2021-05-07 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.15,A,,,V,,V,,V*65
2021-05-07 16:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.23,A,,,V,,V,,V*6E
2021-05-07 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-2.26,A,,,V,,V,,V*63
2021-05-07 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.32,A,,,V,,V,,V*6F
2021-05-07 16:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.31,A,,,V,,V,,V*6C
2021-05-07 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.35,A,,,V,,V,,V*69
2021-05-07 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.69,-2.30,A,,,V,,V,,V*6D
2021-05-07 16:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.30,A,,,V,,V,,V*62
2021-05-07 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.31,A,,,V,,V,,V*63
2021-05-07 16:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.42,A,,,V,,V,,V*69
2021-05-07 16:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.34,A,,,V,,V,,V*67
2021-05-07 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-2.34,A,,,V,,V,,V*61
2021-05-07 16:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.71,-2.31,A,,,V,,V,,V*65
2021-05-07 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.24,A,,,V,,V,,V*62
2021-05-07 16:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.22,A,,,V,,V,,V*64
2021-05-07 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.70,-2.21,A,,,V,,V,,V*65
2021-05-07 16:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.13,A,,,V,,V,,V*66
2021-05-07 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.72,-2.14,A,,,V,,V,,V*61
2021-05-07 16:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.15,A,,,V,,V,,V*67
2021-05-07 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.18,A,,,V,,V,,V*62
2021-05-07 16:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.23,A,,,V,,V,,V*6D
2021-05-07 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.28,A,,,V,,V,,V*66
2021-05-07 16:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.33,A,,,V,,V,,V*61
2021-05-07 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.33,A,,,V,,V,,V*61
2021-05-07 16:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.37,A,,,V,,V,,V*65
2021-05-07 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.37,A,,,V,,V,,V*65
2021-05-07 16:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.37,A,,,V,,V,,V*68
2021-05-07 16:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.81,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.48,A,,,V,,V,,V*61
2021-05-07 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.52,A,,,V,,V,,V*66
2021-05-07 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.89,-2.55,A,,,V,,V,,V*60
2021-05-07 16:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.90,-2.42,A,,,V,,V,,V*6E
2021-05-07 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.33,A,,,V,,V,,V*6A
2021-05-07 16:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.29,A,,,V,,V,,V*66
2021-05-07 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.26,A,,,V,,V,,V*69
2021-05-07 16:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.33,A,,,V,,V,,V*60
2021-05-07 16:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.41,A,,,V,,V,,V*65
2021-05-07 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.39,A,,,V,,V,,V*6A
2021-05-07 16:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.44,A,,,V,,V,,V*60
2021-05-07 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.55,A,,,V,,V,,V*60
2021-05-07 16:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.55,A,,,V,,V,,V*60
2021-05-07 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.60,A,,,V,,V,,V*66
2021-05-07 16:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.82,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.66,A,,,V,,V,,V*6A
2021-05-07 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.63,A,,,V,,V,,V*69
2021-05-07 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.87,-2.72,A,,,V,,V,,V*6B
2021-05-07 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.76,A,,,V,,V,,V*60
2021-05-07 16:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.74,A,,,V,,V,,V*6F
2021-05-07 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.48,A,,,V,,V,,V*66
2021-05-07 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.37,A,,,V,,V,,V*6E
2021-05-07 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.32,A,,,V,,V,,V*6C
2021-05-07 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.38,A,,,V,,V,,V*64
2021-05-07 16:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.00,-2.41,A,,,V,,V,,V*65
2021-05-07 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.45,A,,,V,,V,,V*60
2021-05-07 16:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.46,A,,,V,,V,,V*63
2021-05-07 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.46,A,,,V,,V,,V*60
2021-05-07 16:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.45,A,,,V,,V,,V*63
2021-05-07 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.45,A,,,V,,V,,V*65
2021-05-07 16:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.40,A,,,V,,V,,V*67
2021-05-07 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.35,A,,,V,,V,,V*62
2021-05-07 16:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.35,A,,,V,,V,,V*65
2021-05-07 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.35,A,,,V,,V,,V*60
2021-05-07 16:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.33,A,,,V,,V,,V*69
2021-05-07 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.24,A,,,V,,V,,V*67
2021-05-07 16:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.22,A,,,V,,V,,V*61
2021-05-07 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.16,A,,,V,,V,,V*6F
2021-05-07 16:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.14,A,,,V,,V,,V*6D
2021-05-07 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.14,A,,,V,,V,,V*63
2021-05-07 16:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.30,A,,,V,,V,,V*66
2021-05-07 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.31,A,,,V,,V,,V*66
2021-05-07 16:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.34,A,,,V,,V,,V*62
2021-05-07 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.35,A,,,V,,V,,V*60
2021-05-07 16:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.33,A,,,V,,V,,V*68
2021-05-07 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.34,A,,,V,,V,,V*60
2021-05-07 16:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.35,A,,,V,,V,,V*6E
2021-05-07 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.21,A,,,V,,V,,V*62
2021-05-07 16:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.15,A,,,V,,V,,V*65
2021-05-07 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.15,A,,,V,,V,,V*65
2021-05-07 16:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.08,A,,,V,,V,,V*69
2021-05-07 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.04,A,,,V,,V,,V*65
2021-05-07 16:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.04,A,,,V,,V,,V*65
2021-05-07 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.04,A,,,V,,V,,V*66
2021-05-07 16:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-1.97,A,,,V,,V,,V*6E
2021-05-07 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.00,A,,,V,,V,,V*61
2021-05-07 16:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.99,A,,,V,,V,,V*6B
2021-05-07 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.02,A,,,V,,V,,V*6B
2021-05-07 16:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.02,A,,,V,,V,,V*65
2021-05-07 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.06,A,,,V,,V,,V*62
2021-05-07 16:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.07,A,,,V,,V,,V*63
2021-05-07 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.18,A,,,V,,V,,V*6B
2021-05-07 16:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.25,A,,,V,,V,,V*63
2021-05-07 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.16,A,,,V,,V,,V*60
2021-05-07 16:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.16,A,,,V,,V,,V*60
2021-05-07 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.18,A,,,V,,V,,V*6F
2021-05-07 16:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.22,A,,,V,,V,,V*65
2021-05-07 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.21,A,,,V,,V,,V*60
2021-05-07 16:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.24,A,,,V,,V,,V*65
2021-05-07 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.24,A,,,V,,V,,V*65
2021-05-07 16:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.24,A,,,V,,V,,V*62
2021-05-07 16:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.08,A,,,V,,V,,V*6C
2021-05-07 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.06,A,,,V,,V,,V*62
2021-05-07 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.06,A,,,V,,V,,V*67
2021-05-07 16:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.06,A,,,V,,V,,V*67
2021-05-07 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.06,A,,,V,,V,,V*62
2021-05-07 16:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.06,A,,,V,,V,,V*60
2021-05-07 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.05,A,,,V,,V,,V*61
2021-05-07 16:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-1.99,A,,,V,,V,,V*67
2021-05-07 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.99,A,,,V,,V,,V*64
2021-05-07 16:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.00,A,,,V,,V,,V*67
2021-05-07 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-1.98,A,,,V,,V,,V*65
2021-05-07 16:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-1.98,A,,,V,,V,,V*6A
2021-05-07 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.00,A,,,V,,V,,V*68
2021-05-07 16:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.03,A,,,V,,V,,V*6B
2021-05-07 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.11,A,,,V,,V,,V*69
2021-05-07 16:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.12,A,,,V,,V,,V*6A
2021-05-07 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.14,A,,,V,,V,,V*6C
2021-05-07 16:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.14,A,,,V,,V,,V*62
2021-05-07 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.18,A,,,V,,V,,V*61
2021-05-07 16:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.18,A,,,V,,V,,V*6E
2021-05-07 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.26,A,,,V,,V,,V*60
2021-05-07 16:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.29,A,,,V,,V,,V*6F
2021-05-07 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.27,A,,,V,,V,,V*64
2021-05-07 16:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.39,A,,,V,,V,,V*65
2021-05-07 16:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.42,A,,,V,,V,,V*66
2021-05-07 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.45,A,,,V,,V,,V*60
2021-05-07 16:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.42,A,,,V,,V,,V*67
2021-05-07 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.33,A,,,V,,V,,V*64
2021-05-07 16:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.16,A,,,V,,V,,V*63
2021-05-07 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.16,A,,,V,,V,,V*63
2021-05-07 16:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.13,A,,,V,,V,,V*64
2021-05-07 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.17,A,,,V,,V,,V*60
2021-05-07 16:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.18,A,,,V,,V,,V*6F
2021-05-07 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.19,A,,,V,,V,,V*60
2021-05-07 16:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.32,A,,,V,,V,,V*60
2021-05-07 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.32,A,,,V,,V,,V*60
2021-05-07 16:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.32,A,,,V,,V,,V*62
2021-05-07 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.35,A,,,V,,V,,V*64
2021-05-07 16:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.31,A,,,V,,V,,V*62
2021-05-07 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.32,A,,,V,,V,,V*61
2021-05-07 16:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.20,A,,,V,,V,,V*6A
2021-05-07 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.19,A,,,V,,V,,V*60
2021-05-07 16:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.20,A,,,V,,V,,V*66
2021-05-07 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.19,A,,,V,,V,,V*6B
2021-05-07 16:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.21,A,,,V,,V,,V*60
2021-05-07 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.02,-2.28,A,,,V,,V,,V*68
2021-05-07 16:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.35,A,,,V,,V,,V*62
2021-05-07 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.01,-2.34,A,,,V,,V,,V*66
2021-05-07 16:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.03,-2.28,A,,,V,,V,,V*69
2021-05-07 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.04,-2.29,A,,,V,,V,,V*6F
2021-05-07 16:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.06,-2.29,A,,,V,,V,,V*6D
2021-05-07 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.24,A,,,V,,V,,V*61
2021-05-07 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.09,-2.25,A,,,V,,V,,V*6E
2021-05-07 16:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.11,-2.18,A,,,V,,V,,V*69
2021-05-07 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.07,A,,,V,,V,,V*66
2021-05-07 16:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.00,A,,,V,,V,,V*61
2021-05-07 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.07,A,,,V,,V,,V*66
2021-05-07 16:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.08,A,,,V,,V,,V*69
2021-05-07 16:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.09,A,,,V,,V,,V*6D
2021-05-07 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.07,A,,,V,,V,,V*63
2021-05-07 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-2.07,A,,,V,,V,,V*60
2021-05-07 16:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.07,A,,,V,,V,,V*65
2021-05-07 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.01,A,,,V,,V,,V*62
2021-05-07 16:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.09,A,,,V,,V,,V*6A
2021-05-07 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.19,A,,,V,,V,,V*6B
2021-05-07 16:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.32,A,,,V,,V,,V*60
2021-05-07 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.34,A,,,V,,V,,V*6F
2021-05-07 16:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.08,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.45,A,,,V,,V,,V*60
2021-05-07 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.36,A,,,V,,V,,V*60
2021-05-07 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.41,A,,,V,,V,,V*67
2021-05-07 16:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.38,A,,,V,,V,,V*69
2021-05-07 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.38,A,,,V,,V,,V*69
2021-05-07 16:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.34,A,,,V,,V,,V*62
2021-05-07 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.35,A,,,V,,V,,V*64
2021-05-07 16:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.33,A,,,V,,V,,V*62
2021-05-07 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.31,A,,,V,,V,,V*60
2021-05-07 16:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.31,A,,,V,,V,,V*60
2021-05-07 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.28,A,,,V,,V,,V*6E
2021-05-07 16:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.15,-2.25,A,,,V,,V,,V*63
2021-05-07 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.22,A,,,V,,V,,V*69
2021-05-07 16:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.21,A,,,V,,V,,V*61
2021-05-07 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.17,A,,,V,,V,,V*67
2021-05-07 16:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.19,A,,,V,,V,,V*6C
2021-05-07 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.20,A,,,V,,V,,V*65
2021-05-07 16:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.20,A,,,V,,V,,V*65
2021-05-07 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.22,A,,,V,,V,,V*63
2021-05-07 16:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.21,A,,,V,,V,,V*60
2021-05-07 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.21,A,,,V,,V,,V*61
2021-05-07 16:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.20,A,,,V,,V,,V*60
2021-05-07 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.28,A,,,V,,V,,V*6C
2021-05-07 16:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.35,A,,,V,,V,,V*60
2021-05-07 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.38,A,,,V,,V,,V*6D
2021-05-07 16:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.59,A,,,V,,V,,V*6A
2021-05-07 16:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.59,A,,,V,,V,,V*6E
2021-05-07 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.64,A,,,V,,V,,V*60
2021-05-07 16:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.68,A,,,V,,V,,V*6E
2021-05-07 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.71,A,,,V,,V,,V*66
2021-05-07 16:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.76,A,,,V,,V,,V*62
2021-05-07 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.72,A,,,V,,V,,V*65
2021-05-07 16:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.62,A,,,V,,V,,V*67
2021-05-07 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.54,A,,,V,,V,,V*60
2021-05-07 16:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.45,A,,,V,,V,,V*60
2021-05-07 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.33,A,,,V,,V,,V*66
2021-05-07 16:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.31,A,,,V,,V,,V*64
2021-05-07 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.21,A,,,V,,V,,V*69
2021-05-07 16:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.16,A,,,V,,V,,V*6D
2021-05-07 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.13,A,,,V,,V,,V*67
2021-05-07 16:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.15,A,,,V,,V,,V*61
2021-05-07 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.18,A,,,V,,V,,V*6D
2021-05-07 16:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.28,A,,,V,,V,,V*6E
2021-05-07 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.29,A,,,V,,V,,V*6F
2021-05-07 16:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.34,A,,,V,,V,,V*60
2021-05-07 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.45,A,,,V,,V,,V*65
2021-05-07 16:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.49,A,,,V,,V,,V*69
2021-05-07 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.53,A,,,V,,V,,V*62
2021-05-07 16:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.48,A,,,V,,V,,V*68
2021-05-07 16:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.48,A,,,V,,V,,V*69
2021-05-07 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.48,A,,,V,,V,,V*69
2021-05-07 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.45,A,,,V,,V,,V*65
2021-05-07 16:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.34,A,,,V,,V,,V*61
2021-05-07 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.35,A,,,V,,V,,V*67
2021-05-07 16:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.35,A,,,V,,V,,V*60
2021-05-07 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.32,A,,,V,,V,,V*67
2021-05-07 16:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.26,A,,,V,,V,,V*63
2021-05-07 16:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.28,A,,,V,,V,,V*6E
2021-05-07 16:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.34,A,,,V,,V,,V*63
2021-05-07 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.32,A,,,V,,V,,V*65
2021-05-07 16:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.42,A,,,V,,V,,V*62
2021-05-07 16:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.36,A,,,V,,V,,V*61
2021-05-07 16:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.35,A,,,V,,V,,V*63
2021-05-07 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.31,A,,,V,,V,,V*69
2021-05-07 16:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.26,A,,,V,,V,,V*6F
2021-05-07 16:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.29,A,,,V,,V,,V*6D
2021-05-07 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.30,A,,,V,,V,,V*62
2021-05-07 16:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.25,A,,,V,,V,,V*66
2021-05-07 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.21,A,,,V,,V,,V*65
2021-05-07 16:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.20,A,,,V,,V,,V*65
2021-05-07 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.21,A,,,V,,V,,V*62
2021-05-07 16:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.33,A,,,V,,V,,V*62
2021-05-07 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.33,A,,,V,,V,,V*68
2021-05-07 16:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.30,A,,,V,,V,,V*6B
2021-05-07 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.35,A,,,V,,V,,V*60
2021-05-07 16:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.44,A,,,V,,V,,V*62
2021-05-07 16:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.44,A,,,V,,V,,V*60
2021-05-07 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.45,A,,,V,,V,,V*63
2021-05-07 16:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.64,A,,,V,,V,,V*6B
2021-05-07 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.48,A,,,V,,V,,V*65
2021-05-07 16:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.40,A,,,V,,V,,V*64
2021-05-07 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.29,A,,,V,,V,,V*68
2021-05-07 16:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.19,A,,,V,,V,,V*6A
2021-05-07 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.17,-2.20,A,,,V,,V,,V*64
2021-05-07 16:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-2.26,A,,,V,,V,,V*63
2021-05-07 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.16,-2.24,A,,,V,,V,,V*61
2021-05-07 16:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.14,-2.21,A,,,V,,V,,V*66
2021-05-07 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.21,A,,,V,,V,,V*61
2021-05-07 16:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.13,-2.22,A,,,V,,V,,V*62
2021-05-07 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.20,A,,,V,,V,,V*6B
2021-05-07 16:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.24,A,,,V,,V,,V*66
2021-05-07 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.24,A,,,V,,V,,V*67
2021-05-07 16:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.29,A,,,V,,V,,V*6D
2021-05-07 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.31,A,,,V,,V,,V*66
2021-05-07 16:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.22,A,,,V,,V,,V*67
2021-05-07 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.25,-2.18,A,,,V,,V,,V*6E
2021-05-07 16:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.10,A,,,V,,V,,V*67
2021-05-07 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.09,A,,,V,,V,,V*6D
2021-05-07 16:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.19,A,,,V,,V,,V*6C
2021-05-07 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.17,A,,,V,,V,,V*6C
2021-05-07 16:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.21,A,,,V,,V,,V*69
2021-05-07 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.31,A,,,V,,V,,V*69
2021-05-07 16:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.35,A,,,V,,V,,V*65
2021-05-07 16:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.29,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.51,A,,,V,,V,,V*60
2021-05-07 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.57,A,,,V,,V,,V*66
2021-05-07 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.70,A,,,V,,V,,V*63
2021-05-07 16:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.72,A,,,V,,V,,V*63
2021-05-07 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.76,A,,,V,,V,,V*65
2021-05-07 16:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.79,A,,,V,,V,,V*6A
2021-05-07 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.79,A,,,V,,V,,V*6C
2021-05-07 16:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.76,A,,,V,,V,,V*67
2021-05-07 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.63,A,,,V,,V,,V*63
2021-05-07 16:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.48,A,,,V,,V,,V*68
2021-05-07 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.34,A,,,V,,V,,V*6D
2021-05-07 16:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.41,-2.23,A,,,V,,V,,V*64
2021-05-07 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.23,A,,,V,,V,,V*65
2021-05-07 16:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.26,A,,,V,,V,,V*61
2021-05-07 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.33,-2.22,A,,,V,,V,,V*60
2021-05-07 16:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.23,A,,,V,,V,,V*63
2021-05-07 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.16,A,,,V,,V,,V*6D
2021-05-07 16:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.18,A,,,V,,V,,V*6D
2021-05-07 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.27,A,,,V,,V,,V*61
2021-05-07 16:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.36,A,,,V,,V,,V*61
2021-05-07 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.46,A,,,V,,V,,V*66
2021-05-07 16:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.54,A,,,V,,V,,V*65
2021-05-07 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.54,A,,,V,,V,,V*6B
2021-05-07 16:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.52,A,,,V,,V,,V*66
2021-05-07 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.57,A,,,V,,V,,V*65
2021-05-07 16:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.51,A,,,V,,V,,V*61
2021-05-07 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.54,A,,,V,,V,,V*64
2021-05-07 16:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.48,A,,,V,,V,,V*67
2021-05-07 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.47,A,,,V,,V,,V*67
2021-05-07 16:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.38,A,,,V,,V,,V*60
2021-05-07 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.35,A,,,V,,V,,V*6C
2021-05-07 16:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.29,A,,,V,,V,,V*60
2021-05-07 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.26,A,,,V,,V,,V*6E
2021-05-07 16:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.26,A,,,V,,V,,V*60
2021-05-07 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.40,-2.25,A,,,V,,V,,V*63
2021-05-07 16:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.30,A,,,V,,V,,V*69
2021-05-07 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.29,A,,,V,,V,,V*61
2021-05-07 16:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.32,A,,,V,,V,,V*64
2021-05-07 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.30,A,,,V,,V,,V*66
2021-05-07 16:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.27,A,,,V,,V,,V*63
2021-05-07 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.37,A,,,V,,V,,V*61
2021-05-07 16:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.48,A,,,V,,V,,V*69
2021-05-07 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.51,A,,,V,,V,,V*60
2021-05-07 16:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.52,A,,,V,,V,,V*6D
2021-05-07 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.42,A,,,V,,V,,V*60
2021-05-07 16:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.51,A,,,V,,V,,V*64
2021-05-07 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.51,A,,,V,,V,,V*64
2021-05-07 16:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.45,A,,,V,,V,,V*61
2021-05-07 16:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.40,A,,,V,,V,,V*68
2021-05-07 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.38,A,,,V,,V,,V*69
2021-05-07 16:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.34,A,,,V,,V,,V*67
2021-05-07 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-2.26,A,,,V,,V,,V*63
2021-05-07 16:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.28,A,,,V,,V,,V*6C
2021-05-07 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.32,A,,,V,,V,,V*61
2021-05-07 16:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.40,A,,,V,,V,,V*64
2021-05-07 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.40,A,,,V,,V,,V*65
2021-05-07 16:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.40,A,,,V,,V,,V*65
2021-05-07 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.45,A,,,V,,V,,V*61
2021-05-07 16:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.50,A,,,V,,V,,V*64
2021-05-07 16:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.53,A,,,V,,V,,V*64
2021-05-07 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.57,A,,,V,,V,,V*63
2021-05-07 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.57,A,,,V,,V,,V*63
2021-05-07 16:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.54,A,,,V,,V,,V*60
2021-05-07 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.54,A,,,V,,V,,V*61
2021-05-07 16:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.51,A,,,V,,V,,V*64
2021-05-07 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.47,A,,,V,,V,,V*62
2021-05-07 16:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.41,A,,,V,,V,,V*64
2021-05-07 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.50,A,,,V,,V,,V*64
2021-05-07 16:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.50,A,,,V,,V,,V*66
2021-05-07 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.45,A,,,V,,V,,V*63
2021-05-07 16:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.43,A,,,V,,V,,V*65
2021-05-07 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.45,A,,,V,,V,,V*63
2021-05-07 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.46,A,,,V,,V,,V*60
2021-05-07 16:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.46,A,,,V,,V,,V*61
2021-05-07 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.41,A,,,V,,V,,V*69
2021-05-07 16:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.38,A,,,V,,V,,V*67
2021-05-07 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.39,A,,,V,,V,,V*6E
2021-05-07 16:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.41,A,,,V,,V,,V*61
2021-05-07 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.48,A,,,V,,V,,V*68
2021-05-07 16:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.48,A,,,V,,V,,V*68
2021-05-07 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.49,A,,,V,,V,,V*6F
2021-05-07 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.51,A,,,V,,V,,V*64
2021-05-07 16:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.54,A,,,V,,V,,V*60
2021-05-07 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.56,A,,,V,,V,,V*60
2021-05-07 16:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.51,A,,,V,,V,,V*68
2021-05-07 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.56,A,,,V,,V,,V*66
2021-05-07 16:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.51,A,,,V,,V,,V*65
2021-05-07 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.50,A,,,V,,V,,V*68
2021-05-07 16:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.46,A,,,V,,V,,V*64
2021-05-07 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.46,A,,,V,,V,,V*65
2021-05-07 16:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.45,A,,,V,,V,,V*66
2021-05-07 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.47,A,,,V,,V,,V*61
2021-05-07 16:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.50,A,,,V,,V,,V*67
2021-05-07 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.46,A,,,V,,V,,V*67
2021-05-07 16:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.49,A,,,V,,V,,V*6F
2021-05-07 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.52,A,,,V,,V,,V*65
2021-05-07 16:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.52,A,,,V,,V,,V*65
2021-05-07 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.62,A,,,V,,V,,V*66
2021-05-07 16:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.67,A,,,V,,V,,V*66
2021-05-07 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.70,A,,,V,,V,,V*62
2021-05-07 16:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.79,A,,,V,,V,,V*6B
2021-05-07 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.77,A,,,V,,V,,V*62
2021-05-07 16:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.65,A,,,V,,V,,V*61
2021-05-07 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.64,A,,,V,,V,,V*64
2021-05-07 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.60,A,,,V,,V,,V*61
2021-05-07 16:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.60,A,,,V,,V,,V*61
2021-05-07 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.63,A,,,V,,V,,V*68
2021-05-07 16:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.54,A,,,V,,V,,V*67
2021-05-07 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.51,A,,,V,,V,,V*68
2021-05-07 16:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.44,A,,,V,,V,,V*6C
2021-05-07 16:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.43,A,,,V,,V,,V*6B
2021-05-07 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.51,A,,,V,,V,,V*68
2021-05-07 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.52,A,,,V,,V,,V*61
2021-05-07 16:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-07 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.54,A,,,V,,V,,V*66
2021-05-07 16:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.54,A,,,V,,V,,V*64
2021-05-07 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.69,A,,,V,,V,,V*6D
2021-05-07 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.67,A,,,V,,V,,V*63
2021-05-07 16:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.61,A,,,V,,V,,V*60
2021-05-07 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.52,A,,,V,,V,,V*62
2021-05-07 16:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.52,A,,,V,,V,,V*64
2021-05-07 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.52,A,,,V,,V,,V*61
2021-05-07 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.55,A,,,V,,V,,V*66
2021-05-07 16:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.56,A,,,V,,V,,V*65
2021-05-07 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.56,A,,,V,,V,,V*66
2021-05-07 16:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.57,A,,,V,,V,,V*64
2021-05-07 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.49,A,,,V,,V,,V*6B
2021-05-07 16:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.46,A,,,V,,V,,V*60
2021-05-07 16:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.56,A,,,V,,V,,V*63
2021-05-07 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.56,A,,,V,,V,,V*61
2021-05-07 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.48,A,,,V,,V,,V*69
2021-05-07 16:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.39,A,,,V,,V,,V*6D
2021-05-07 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.36,A,,,V,,V,,V*6A
2021-05-07 16:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.41,A,,,V,,V,,V*64
2021-05-07 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.45,A,,,V,,V,,V*61
2021-05-07 16:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.53,A,,,V,,V,,V*66
2021-05-07 16:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.50,A,,,V,,V,,V*64
2021-05-07 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.58,A,,,V,,V,,V*68
2021-05-07 16:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.58,A,,,V,,V,,V*6B
2021-05-07 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.61,A,,,V,,V,,V*63
2021-05-07 16:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.67,A,,,V,,V,,V*65
2021-05-07 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.66,A,,,V,,V,,V*65
2021-05-07 16:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.71,A,,,V,,V,,V*65
2021-05-07 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.65,A,,,V,,V,,V*60
2021-05-07 16:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.69,A,,,V,,V,,V*6B
2021-05-07 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.59,A,,,V,,V,,V*68
2021-05-07 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.57,A,,,V,,V,,V*65
2021-05-07 16:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.47,A,,,V,,V,,V*63
2021-05-07 16:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.40,A,,,V,,V,,V*67
2021-05-07 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.40,A,,,V,,V,,V*65
2021-05-07 16:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.32,A,,,V,,V,,V*6C
2021-05-07 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.34,A,,,V,,V,,V*6A
2021-05-07 16:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.29,A,,,V,,V,,V*66
2021-05-07 16:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.28,A,,,V,,V,,V*6C
2021-05-07 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.28,A,,,V,,V,,V*66
2021-05-07 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.32,A,,,V,,V,,V*66
2021-05-07 16:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.35,A,,,V,,V,,V*63
2021-05-07 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.36,A,,,V,,V,,V*67
2021-05-07 16:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.41,A,,,V,,V,,V*64
2021-05-07 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.38,A,,,V,,V,,V*65
2021-05-07 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.26,A,,,V,,V,,V*65
2021-05-07 16:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.21,A,,,V,,V,,V*6C
2021-05-07 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.21,A,,,V,,V,,V*6D
2021-05-07 16:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.19,A,,,V,,V,,V*6B
2021-05-07 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.18,A,,,V,,V,,V*6A
2021-05-07 16:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.30,A,,,V,,V,,V*61
2021-05-07 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.34,A,,,V,,V,,V*64
2021-05-07 16:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.38,A,,,V,,V,,V*69
2021-05-07 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.31,A,,,V,,V,,V*61
2021-05-07 16:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.31,A,,,V,,V,,V*6D
2021-05-07 16:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.29,A,,,V,,V,,V*65
2021-05-07 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.22,A,,,V,,V,,V*6F
2021-05-07 16:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.21,A,,,V,,V,,V*64
2021-05-07 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.21,A,,,V,,V,,V*65
2021-05-07 16:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.26,A,,,V,,V,,V*6B
2021-05-07 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.29,A,,,V,,V,,V*65
2021-05-07 16:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.42,A,,,V,,V,,V*61
2021-05-07 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.42,A,,,V,,V,,V*69
2021-05-07 16:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.44,A,,,V,,V,,V*67
2021-05-07 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-07 16:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-07 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.35,A,,,V,,V,,V*62
2021-05-07 16:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.29,A,,,V,,V,,V*6F
2021-05-07 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.22,A,,,V,,V,,V*64
2021-05-07 16:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.22,A,,,V,,V,,V*64
2021-05-07 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.27,A,,,V,,V,,V*61
2021-05-07 16:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.34,A,,,V,,V,,V*62
2021-05-07 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.45,A,,,V,,V,,V*67
2021-05-07 16:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.38,A,,,V,,V,,V*67
2021-05-07 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.39,A,,,V,,V,,V*6E
2021-05-07 16:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.39,A,,,V,,V,,V*68
2021-05-07 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.41,A,,,V,,V,,V*64
2021-05-07 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.34,A,,,V,,V,,V*69
2021-05-07 16:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.08,A,,,V,,V,,V*67
2021-05-07 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-1.97,A,,,V,,V,,V*62
2021-05-07 16:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-1.91,A,,,V,,V,,V*65
2021-05-07 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-1.90,A,,,V,,V,,V*68
2021-05-07 16:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.00,A,,,V,,V,,V*64
2021-05-07 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.07,A,,,V,,V,,V*63
2021-05-07 16:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.07,A,,,V,,V,,V*6B
2021-05-07 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.07,A,,,V,,V,,V*6A
2021-05-07 16:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.27,A,,,V,,V,,V*65
2021-05-07 16:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.37,A,,,V,,V,,V*65
2021-05-07 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.33,A,,,V,,V,,V*60
2021-05-07 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.38,A,,,V,,V,,V*66
2021-05-07 16:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.45,A,,,V,,V,,V*63
2021-05-07 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.40,A,,,V,,V,,V*69
2021-05-07 16:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.36,A,,,V,,V,,V*68
2021-05-07 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.21,A,,,V,,V,,V*6E
2021-05-07 16:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.18,A,,,V,,V,,V*6A
2021-05-07 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.13,A,,,V,,V,,V*61
2021-05-07 16:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.12,A,,,V,,V,,V*61
2021-05-07 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.10,A,,,V,,V,,V*62
2021-05-07 16:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.04,A,,,V,,V,,V*64
2021-05-07 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.04,A,,,V,,V,,V*64
2021-05-07 16:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.97,A,,,V,,V,,V*60
2021-05-07 16:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-1.99,A,,,V,,V,,V*6E
2021-05-07 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.04,A,,,V,,V,,V*67
2021-05-07 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.03,A,,,V,,V,,V*62
2021-05-07 16:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.01,A,,,V,,V,,V*67
2021-05-07 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.10,A,,,V,,V,,V*65
2021-05-07 16:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.20,A,,,V,,V,,V*65
2021-05-07 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.33,A,,,V,,V,,V*64
2021-05-07 16:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.33,A,,,V,,V,,V*61
2021-05-07 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.41,A,,,V,,V,,V*65
2021-05-07 16:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.41,A,,,V,,V,,V*68
2021-05-07 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.47,A,,,V,,V,,V*6E
2021-05-07 16:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.62,A,,,V,,V,,V*69
2021-05-07 16:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.60,A,,,V,,V,,V*60
2021-05-07 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.60,A,,,V,,V,,V*62
2021-05-07 16:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.51,A,,,V,,V,,V*60
2021-05-07 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.47,A,,,V,,V,,V*66
2021-05-07 16:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.31,A,,,V,,V,,V*60
2021-05-07 16:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.26,A,,,V,,V,,V*62
2021-05-07 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.22,A,,,V,,V,,V*66
2021-05-07 16:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.23,A,,,V,,V,,V*6C
2021-05-07 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.25,A,,,V,,V,,V*6A
2021-05-07 16:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.25,A,,,V,,V,,V*64
2021-05-07 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.29,A,,,V,,V,,V*68
2021-05-07 16:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.26,A,,,V,,V,,V*65
2021-05-07 16:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.30,A,,,V,,V,,V*62
2021-05-07 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.32,A,,,V,,V,,V*62
2021-05-07 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.38,A,,,V,,V,,V*66
2021-05-07 16:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.41,A,,,V,,V,,V*68
2021-05-07 16:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.41,A,,,V,,V,,V*69
2021-05-07 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.36,A,,,V,,V,,V*66
2021-05-07 16:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.36,A,,,V,,V,,V*65
2021-05-07 16:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.40,A,,,V,,V,,V*67
2021-05-07 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.41,A,,,V,,V,,V*67
2021-05-07 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.33,A,,,V,,V,,V*67
2021-05-07 16:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.29,A,,,V,,V,,V*69
2021-05-07 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.25,A,,,V,,V,,V*62
2021-05-07 16:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.27,A,,,V,,V,,V*60
2021-05-07 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.21,A,,,V,,V,,V*66
2021-05-07 16:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.16,A,,,V,,V,,V*65
2021-05-07 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.13,A,,,V,,V,,V*64
2021-05-07 16:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.12,A,,,V,,V,,V*65
2021-05-07 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.12,A,,,V,,V,,V*6F
2021-05-07 16:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.07,A,,,V,,V,,V*61
2021-05-07 16:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.02,A,,,V,,V,,V*65
2021-05-07 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.00,A,,,V,,V,,V*67
2021-05-07 16:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.05,A,,,V,,V,,V*61
2021-05-07 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.05,A,,,V,,V,,V*61
2021-05-07 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.07,A,,,V,,V,,V*60
2021-05-07 16:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.13,A,,,V,,V,,V*65
2021-05-07 16:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.15,A,,,V,,V,,V*63
2021-05-07 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.12,A,,,V,,V,,V*64
2021-05-07 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.07,A,,,V,,V,,V*60
2021-05-07 16:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.07,A,,,V,,V,,V*60
2021-05-07 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.07,A,,,V,,V,,V*6A
2021-05-07 16:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.11,A,,,V,,V,,V*62
2021-05-07 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.19,A,,,V,,V,,V*65
2021-05-07 16:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.30,A,,,V,,V,,V*60
2021-05-07 16:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.32,A,,,V,,V,,V*60
2021-05-07 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.34,A,,,V,,V,,V*61
2021-05-07 16:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.46,A,,,V,,V,,V*65
2021-05-07 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.45,A,,,V,,V,,V*66
2021-05-07 16:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.57,A,,,V,,V,,V*66
2021-05-07 16:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.55,A,,,V,,V,,V*65
2021-05-07 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.60,A,,,V,,V,,V*62
2021-05-07 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.56,A,,,V,,V,,V*62
2021-05-07 16:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.54,A,,,V,,V,,V*63
2021-05-07 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.49,A,,,V,,V,,V*6E
2021-05-07 16:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.43,A,,,V,,V,,V*67
2021-05-07 16:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.32,A,,,V,,V,,V*67
2021-05-07 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.27,A,,,V,,V,,V*63
2021-05-07 16:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.27,A,,,V,,V,,V*61
2021-05-07 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.32,A,,,V,,V,,V*65
2021-05-07 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.33,A,,,V,,V,,V*64
2021-05-07 16:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.34,A,,,V,,V,,V*60
2021-05-07 16:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.37,A,,,V,,V,,V*67
$VD
2021-05-07 16:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.37,A,,,V,,V,,V*64
2021-05-07 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.41,A,,,V,,V,,V*64
2021-05-07 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.42,A,,,V,,V,,V*61
2021-05-07 16:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.43,A,,,V,,V,,V*63
2021-05-07 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.41,A,,,V,,V,,V*61
2021-05-07 16:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.33,A,,,V,,V,,V*64
2021-05-07 16:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.29,A,,,V,,V,,V*68
2021-05-07 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.23,A,,,V,,V,,V*62
2021-05-07 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.28,A,,,V,,V,,V*6B
2021-05-07 16:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.30,A,,,V,,V,,V*63
2021-05-07 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.33,A,,,V,,V,,V*62
2021-05-07 16:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.44,-2.40,A,,,V,,V,,V*64
2021-05-07 16:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.40,A,,,V,,V,,V*65
2021-05-07 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.38,A,,,V,,V,,V*68
2021-05-07 16:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.37,A,,,V,,V,,V*66
2021-05-07 16:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.35,A,,,V,,V,,V*65
2021-05-07 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.46,-2.33,A,,,V,,V,,V*62
2021-05-07 16:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.31,A,,,V,,V,,V*6E
2021-05-07 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.33,A,,,V,,V,,V*6C
2021-05-07 16:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.33,A,,,V,,V,,V*6C
2021-05-07 16:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.33,A,,,V,,V,,V*6C
2021-05-07 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.50,A,,,V,,V,,V*69
2021-05-07 16:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.45,-2.54,A,,,V,,V,,V*60
2021-05-07 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.48,A,,,V,,V,,V*68
2021-05-07 16:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.46,A,,,V,,V,,V*62
2021-05-07 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.52,A,,,V,,V,,V*66
2021-05-07 16:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.44,A,,,V,,V,,V*60
2021-05-07 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.40,A,,,V,,V,,V*66
2021-05-07 16:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.51,A,,,V,,V,,V*66
2021-05-07 16:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.46,A,,,V,,V,,V*62
2021-05-07 16:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.41,A,,,V,,V,,V*63
2021-05-07 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.29,A,,,V,,V,,V*6D
2021-05-07 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.29,A,,,V,,V,,V*6D
2021-05-07 16:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.26,A,,,V,,V,,V*64
2021-05-07 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.23,A,,,V,,V,,V*63
2021-05-07 16:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.31,A,,,V,,V,,V*6F
2021-05-07 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.23,A,,,V,,V,,V*63
2021-05-07 16:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.27,A,,,V,,V,,V*68
2021-05-07 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.28,A,,,V,,V,,V*69
2021-05-07 16:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.29,A,,,V,,V,,V*68
2021-05-07 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.33,A,,,V,,V,,V*6D
2021-05-07 16:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.33,A,,,V,,V,,V*6D
2021-05-07 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.36,A,,,V,,V,,V*68
2021-05-07 16:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.33,A,,,V,,V,,V*6D
2021-05-07 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.31,A,,,V,,V,,V*64
2021-05-07 16:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.33,A,,,V,,V,,V*6D
2021-05-07 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.37,A,,,V,,V,,V*69
2021-05-07 16:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.37,A,,,V,,V,,V*68
2021-05-07 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.38,A,,,V,,V,,V*66
2021-05-07 16:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,,,V,,V,,V*64
2021-05-07 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.48,A,,,V,,V,,V*68
2021-05-07 16:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.54,A,,,V,,V,,V*65
2021-05-07 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.58,A,,,V,,V,,V*6B
2021-05-07 16:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.58,A,,,V,,V,,V*6B
2021-05-07 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.52,A,,,V,,V,,V*60
2021-05-07 16:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.49,A,,,V,,V,,V*6E
2021-05-07 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,,,V,,V,,V*60
2021-05-07 16:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.41,A,,,V,,V,,V*60
2021-05-07 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.41,A,,,V,,V,,V*62
2021-05-07 16:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.41,A,,,V,,V,,V*62
2021-05-07 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.44,A,,,V,,V,,V*66
2021-05-07 16:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.41,A,,,V,,V,,V*69
2021-05-07 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.50,A,,,V,,V,,V*63
2021-05-07 16:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.50,A,,,V,,V,,V*61
2021-05-07 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.49,A,,,V,,V,,V*6F
2021-05-07 16:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.52,A,,,V,,V,,V*64
2021-05-07 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.47,A,,,V,,V,,V*61
2021-05-07 16:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.33,A,,,V,,V,,V*62
2021-05-07 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.24,A,,,V,,V,,V*64
2021-05-07 16:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.24,A,,,V,,V,,V*64
2021-05-07 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.13,A,,,V,,V,,V*60
2021-05-07 16:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.12,A,,,V,,V,,V*60
2021-05-07 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.13,A,,,V,,V,,V*66
2021-05-07 16:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.30,A,,,V,,V,,V*64
2021-05-07 16:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.29,A,,,V,,V,,V*66
2021-05-07 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.32,A,,,V,,V,,V*6C
2021-05-07 16:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.37,A,,,V,,V,,V*63
2021-05-07 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.45,A,,,V,,V,,V*66
2021-05-07 16:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-07 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.51,A,,,V,,V,,V*68
2021-05-07 16:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.51,A,,,V,,V,,V*69
2021-05-07 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.51,A,,,V,,V,,V*64
2021-05-07 16:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.45,A,,,V,,V,,V*60
2021-05-07 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.45,A,,,V,,V,,V*61
2021-05-07 16:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.52,A,,,V,,V,,V*67
2021-05-07 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.57,A,,,V,,V,,V*65
2021-05-07 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-07 16:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.55,A,,,V,,V,,V*65
2021-05-07 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.47,A,,,V,,V,,V*66
2021-05-07 16:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.45,A,,,V,,V,,V*65
2021-05-07 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 16:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-07 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.63,A,,,V,,V,,V*64
2021-05-07 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.66,A,,,V,,V,,V*63
2021-05-07 16:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.77,A,,,V,,V,,V*63
2021-05-07 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.79,A,,,V,,V,,V*6D
2021-05-07 16:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.79,A,,,V,,V,,V*63
2021-05-07 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.76,A,,,V,,V,,V*67
2021-05-07 16:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.75,A,,,V,,V,,V*67
2021-05-07 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.73,A,,,V,,V,,V*66
2021-05-07 16:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.75,A,,,V,,V,,V*62
2021-05-07 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.67,A,,,V,,V,,V*60
2021-05-07 16:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.67,A,,,V,,V,,V*63
2021-05-07 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.67,A,,,V,,V,,V*64
2021-05-07 16:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.70,A,,,V,,V,,V*60
2021-05-07 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.67,A,,,V,,V,,V*65
2021-05-07 16:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.70,A,,,V,,V,,V*63
2021-05-07 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.63,A,,,V,,V,,V*67
2021-05-07 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.63,A,,,V,,V,,V*67
2021-05-07 16:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.65,A,,,V,,V,,V*61
2021-05-07 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.57,A,,,V,,V,,V*63
2021-05-07 16:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.52,A,,,V,,V,,V*66
2021-05-07 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.49,A,,,V,,V,,V*63
2021-05-07 16:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.52,A,,,V,,V,,V*67
2021-05-07 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.51,A,,,V,,V,,V*64
2021-05-07 16:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.57,A,,,V,,V,,V*63
2021-05-07 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.52,A,,,V,,V,,V*66
2021-05-07 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.42,A,,,V,,V,,V*68
2021-05-07 16:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.42,A,,,V,,V,,V*68
2021-05-07 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.28,A,,,V,,V,,V*6C
2021-05-07 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.24,A,,,V,,V,,V*61
2021-05-07 16:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.24,A,,,V,,V,,V*69
2021-05-07 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.24,A,,,V,,V,,V*67
2021-05-07 16:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.30,A,,,V,,V,,V*62
2021-05-07 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.49,A,,,V,,V,,V*6A
2021-05-07 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.40,A,,,V,,V,,V*63
2021-05-07 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-07 16:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.35,A,,,V,,V,,V*63
2021-05-07 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.35,A,,,V,,V,,V*63
2021-05-07 16:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.41,A,,,V,,V,,V*60
2021-05-07 16:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.47,A,,,V,,V,,V*65
2021-05-07 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.49,A,,,V,,V,,V*6B
2021-05-07 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.47,A,,,V,,V,,V*65
2021-05-07 16:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-07 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.45,A,,,V,,V,,V*61
2021-05-07 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.44,A,,,V,,V,,V*60
2021-05-07 16:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.50,A,,,V,,V,,V*65
2021-05-07 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.50,A,,,V,,V,,V*64
2021-05-07 16:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.46,A,,,V,,V,,V*63
2021-05-07 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.45,A,,,V,,V,,V*61
2021-05-07 16:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-07 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-07 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.23,A,,,V,,V,,V*61
2021-05-07 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.23,A,,,V,,V,,V*61
2021-05-07 16:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.19,A,,,V,,V,,V*69
2021-05-07 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.15,A,,,V,,V,,V*64
2021-05-07 16:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.16,A,,,V,,V,,V*65
2021-05-07 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.14,A,,,V,,V,,V*61
2021-05-07 16:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.26,A,,,V,,V,,V*63
2021-05-07 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.29,A,,,V,,V,,V*66
2021-05-07 16:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.31,A,,,V,,V,,V*6E
2021-05-07 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.36,A,,,V,,V,,V*63
2021-05-07 16:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.38,A,,,V,,V,,V*67
2021-05-07 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.41,A,,,V,,V,,V*69
2021-05-07 16:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.41,A,,,V,,V,,V*69
2021-05-07 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.49,A,,,V,,V,,V*6B
2021-05-07 16:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-07 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.50,A,,,V,,V,,V*60
2021-05-07 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.50,A,,,V,,V,,V*60
2021-05-07 16:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.44,A,,,V,,V,,V*62
2021-05-07 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.31,A,,,V,,V,,V*60
2021-05-07 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.23,A,,,V,,V,,V*65
2021-05-07 16:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.22,A,,,V,,V,,V*64
2021-05-07 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.23,A,,,V,,V,,V*66
2021-05-07 16:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.25,A,,,V,,V,,V*60
2021-05-07 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.32,A,,,V,,V,,V*67
2021-05-07 16:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.30,A,,,V,,V,,V*65
2021-05-07 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.32,A,,,V,,V,,V*66
2021-05-07 16:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.46,A,,,V,,V,,V*65
2021-05-07 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.46,A,,,V,,V,,V*66
2021-05-07 16:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.50,A,,,V,,V,,V*67
2021-05-07 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.52,A,,,V,,V,,V*65
2021-05-07 16:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.48,A,,,V,,V,,V*69
2021-05-07 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.43,A,,,V,,V,,V*62
2021-05-07 16:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.41,A,,,V,,V,,V*61
2021-05-07 16:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.43,A,,,V,,V,,V*60
2021-05-07 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,,,V,,V,,V*64
2021-05-07 16:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,,,V,,V,,V*64
2021-05-07 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 16:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.42,A,,,V,,V,,V*64
2021-05-07 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.53,A,,,V,,V,,V*64
2021-05-07 16:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.52,A,,,V,,V,,V*62
2021-05-07 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.56,A,,,V,,V,,V*65
2021-05-07 16:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.56,A,,,V,,V,,V*6F
2021-05-07 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.54,A,,,V,,V,,V*66
2021-05-07 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-07 16:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.55,A,,,V,,V,,V*62
2021-05-07 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.64,A,,,V,,V,,V*61
2021-05-07 16:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.70,A,,,V,,V,,V*66
2021-05-07 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.70,A,,,V,,V,,V*66
2021-05-07 16:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.75,A,,,V,,V,,V*63
2021-05-07 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.73,A,,,V,,V,,V*65
2021-05-07 16:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.69,A,,,V,,V,,V*6F
2021-05-07 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.57,A,,,V,,V,,V*63
2021-05-07 16:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-07 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.40,A,,,V,,V,,V*6B
2021-05-07 16:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.40,A,,,V,,V,,V*6B
2021-05-07 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-07 16:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.42,A,,,V,,V,,V*64
2021-05-07 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,,,V,,V,,V*64
2021-05-07 16:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.47,A,,,V,,V,,V*6F
2021-05-07 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.55,A,,,V,,V,,V*62
2021-05-07 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.56,A,,,V,,V,,V*62
2021-05-07 16:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.42,A,,,V,,V,,V*66
2021-05-07 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.45,A,,,V,,V,,V*67
2021-05-07 16:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.43,A,,,V,,V,,V*60
2021-05-07 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.46,A,,,V,,V,,V*65
2021-05-07 16:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.43,A,,,V,,V,,V*65
2021-05-07 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.43,A,,,V,,V,,V*65
2021-05-07 16:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.31,A,,,V,,V,,V*63
2021-05-07 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.25,A,,,V,,V,,V*68
2021-05-07 16:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.19,A,,,V,,V,,V*69
2021-05-07 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.13,A,,,V,,V,,V*63
2021-05-07 16:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.11,A,,,V,,V,,V*63
2021-05-07 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.10,A,,,V,,V,,V*61
2021-05-07 16:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.15,A,,,V,,V,,V*66
2021-05-07 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.19,A,,,V,,V,,V*6F
2021-05-07 16:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.27,A,,,V,,V,,V*61
2021-05-07 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.35,A,,,V,,V,,V*61
2021-05-07 16:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.35,A,,,V,,V,,V*62
2021-05-07 16:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.32,A,,,V,,V,,V*65
2021-05-07 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.34,A,,,V,,V,,V*65
2021-05-07 16:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.29,A,,,V,,V,,V*6E
2021-05-07 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.33,A,,,V,,V,,V*62
2021-05-07 16:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.35,A,,,V,,V,,V*66
2021-05-07 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.33,A,,,V,,V,,V*62
2021-05-07 16:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.33,A,,,V,,V,,V*63
2021-05-07 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.27,A,,,V,,V,,V*66
2021-05-07 16:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.33,A,,,V,,V,,V*60
2021-05-07 16:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.36,A,,,V,,V,,V*67
2021-05-07 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 16:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-07 16:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.37,A,,,V,,V,,V*67
2021-05-07 16:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.41,A,,,V,,V,,V*66
2021-05-07 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.41,A,,,V,,V,,V*65
2021-05-07 16:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.53,A,,,V,,V,,V*67
2021-05-07 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-07 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-07 16:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.50,A,,,V,,V,,V*62
2021-05-07 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.50,A,,,V,,V,,V*62
2021-05-07 16:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.53,A,,,V,,V,,V*69
2021-05-07 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.53,A,,,V,,V,,V*67
2021-05-07 16:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.46,A,,,V,,V,,V*62
2021-05-07 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.45,A,,,V,,V,,V*61
2021-05-07 16:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-07 16:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.47,A,,,V,,V,,V*64
2021-05-07 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.47,A,,,V,,V,,V*64
2021-05-07 16:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.44,A,,,V,,V,,V*67
2021-05-07 16:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.35,A,,,V,,V,,V*67
2021-05-07 16:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.35,A,,,V,,V,,V*65
2021-05-07 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.37,A,,,V,,V,,V*66
2021-05-07 16:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.31,A,,,V,,V,,V*62
2021-05-07 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.49,A,,,V,,V,,V*63
2021-05-07 16:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.53,A,,,V,,V,,V*61
2021-05-07 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.55,A,,,V,,V,,V*66
2021-05-07 16:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-07 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.46,A,,,V,,V,,V*67
2021-05-07 16:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.34,A,,,V,,V,,V*65
2021-05-07 16:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.27,A,,,V,,V,,V*67
2021-05-07 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.27,A,,,V,,V,,V*66
2021-05-07 16:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.21,A,,,V,,V,,V*67
2021-05-07 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.22,A,,,V,,V,,V*65
2021-05-07 16:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.27,A,,,V,,V,,V*60
2021-05-07 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.31,A,,,V,,V,,V*65
2021-05-07 16:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.38,A,,,V,,V,,V*64
2021-05-07 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-07 16:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.60,A,,,V,,V,,V*60
2021-05-07 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.60,A,,,V,,V,,V*65
2021-05-07 16:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.56,A,,,V,,V,,V*60
2021-05-07 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.52,A,,,V,,V,,V*67
2021-05-07 16:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.20,A,,,V,,V,,V*62
2021-05-07 16:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.16,A,,,V,,V,,V*66
2021-05-07 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.17,A,,,V,,V,,V*66
2021-05-07 16:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.16,A,,,V,,V,,V*67
2021-05-07 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.25,A,,,V,,V,,V*66
2021-05-07 16:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.25,A,,,V,,V,,V*66
2021-05-07 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.27,A,,,V,,V,,V*67
2021-05-07 16:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.27,A,,,V,,V,,V*64
2021-05-07 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.42,A,,,V,,V,,V*66
2021-05-07 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.43,A,,,V,,V,,V*65
2021-05-07 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.46,A,,,V,,V,,V*62
2021-05-07 16:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.46,A,,,V,,V,,V*62
2021-05-07 16:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.54,A,,,V,,V,,V*61
2021-05-07 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.52,A,,,V,,V,,V*68
2021-05-07 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.43,A,,,V,,V,,V*6D
2021-05-07 16:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.38,A,,,V,,V,,V*67
2021-05-07 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.36,A,,,V,,V,,V*69
2021-05-07 16:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.33,A,,,V,,V,,V*6A
2021-05-07 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.33,A,,,V,,V,,V*6B
2021-05-07 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.31,A,,,V,,V,,V*69
2021-05-07 16:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.49,A,,,V,,V,,V*66
2021-05-07 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.55,A,,,V,,V,,V*69
2021-05-07 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.64,A,,,V,,V,,V*6B
2021-05-07 16:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.60,A,,,V,,V,,V*68
2021-05-07 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.59,A,,,V,,V,,V*66
2021-05-07 16:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.58,A,,,V,,V,,V*66
2021-05-07 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.42,A,,,V,,V,,V*6A
2021-05-07 16:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.34,A,,,V,,V,,V*6C
2021-05-07 16:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.29,A,,,V,,V,,V*67
2021-05-07 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.28,A,,,V,,V,,V*60
2021-05-07 16:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.31,A,,,V,,V,,V*6D
2021-05-07 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.32,A,,,V,,V,,V*61
2021-05-07 16:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.27,A,,,V,,V,,V*65
2021-05-07 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.34,A,,,V,,V,,V*66
2021-05-07 16:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.34,A,,,V,,V,,V*66
2021-05-07 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.36,A,,,V,,V,,V*64
2021-05-07 16:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.40,A,,,V,,V,,V*65
2021-05-07 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.40,A,,,V,,V,,V*64
2021-05-07 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.37,A,,,V,,V,,V*6B
2021-05-07 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.31,A,,,V,,V,,V*6D
2021-05-07 16:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.34,A,,,V,,V,,V*67
2021-05-07 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.34,A,,,V,,V,,V*67
2021-05-07 16:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.33,A,,,V,,V,,V*61
2021-05-07 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.37,A,,,V,,V,,V*66
2021-05-07 16:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.44,A,,,V,,V,,V*64
2021-05-07 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.44,A,,,V,,V,,V*64
2021-05-07 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.35,A,,,V,,V,,V*67
2021-05-07 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.26,A,,,V,,V,,V*6D
2021-05-07 16:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.14,A,,,V,,V,,V*6A
2021-05-07 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.14,A,,,V,,V,,V*65
2021-05-07 16:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.12,A,,,V,,V,,V*63
2021-05-07 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.10,A,,,V,,V,,V*60
2021-05-07 16:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.11,A,,,V,,V,,V*62
2021-05-07 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.17,A,,,V,,V,,V*65
2021-05-07 16:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.19,A,,,V,,V,,V*6D
2021-05-07 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.23,A,,,V,,V,,V*6E
2021-05-07 16:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.28,A,,,V,,V,,V*65
2021-05-07 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-07 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.54,A,,,V,,V,,V*60
2021-05-07 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.51,A,,,V,,V,,V*64
2021-05-07 16:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.47,A,,,V,,V,,V*60
2021-05-07 16:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.44,A,,,V,,V,,V*62
2021-05-07 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.43,A,,,V,,V,,V*65
2021-05-07 16:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.37,A,,,V,,V,,V*67
2021-05-07 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.38,A,,,V,,V,,V*69
2021-05-07 16:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.34,A,,,V,,V,,V*65
2021-05-07 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.29,A,,,V,,V,,V*69
2021-05-07 16:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.36,A,,,V,,V,,V*66
2021-05-07 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.39,A,,,V,,V,,V*6F
2021-05-07 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.48,A,,,V,,V,,V*69
2021-05-07 16:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.48,A,,,V,,V,,V*69
2021-05-07 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.46,A,,,V,,V,,V*65
2021-05-07 16:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.54,A,,,V,,V,,V*66
2021-05-07 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.51,A,,,V,,V,,V*62
2021-05-07 16:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.56,A,,,V,,V,,V*64
2021-05-07 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.53,A,,,V,,V,,V*62
2021-05-07 16:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.50,A,,,V,,V,,V*61
2021-05-07 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.54,A,,,V,,V,,V*65
2021-05-07 16:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.51,A,,,V,,V,,V*60
2021-05-07 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.47,A,,,V,,V,,V*64
2021-05-07 16:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.50,A,,,V,,V,,V*62
2021-05-07 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.50,A,,,V,,V,,V*62
2021-05-07 16:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.60,A,,,V,,V,,V*64
2021-05-07 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.65,A,,,V,,V,,V*60
2021-05-07 16:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.71,A,,,V,,V,,V*64
2021-05-07 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.79,A,,,V,,V,,V*68
2021-05-07 16:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.71,A,,,V,,V,,V*61
2021-05-07 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.65,A,,,V,,V,,V*64
2021-05-07 16:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.69,A,,,V,,V,,V*68
2021-05-07 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.68,A,,,V,,V,,V*6C
2021-05-07 16:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.67,A,,,V,,V,,V*63
2021-05-07 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.68,A,,,V,,V,,V*69
2021-05-07 16:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.68,A,,,V,,V,,V*69
2021-05-07 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.70,A,,,V,,V,,V*63
2021-05-07 16:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.66,A,,,V,,V,,V*67
2021-05-07 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.65,A,,,V,,V,,V*64
2021-05-07 16:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.64,A,,,V,,V,,V*66
2021-05-07 16:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.65,A,,,V,,V,,V*64
2021-05-07 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.69,A,,,V,,V,,V*6A
2021-05-07 16:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.73,A,,,V,,V,,V*61
2021-05-07 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.76,A,,,V,,V,,V*62
2021-05-07 16:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.78,A,,,V,,V,,V*6F
2021-05-07 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.76,A,,,V,,V,,V*62
2021-05-07 16:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.73,A,,,V,,V,,V*66
2021-05-07 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.68,A,,,V,,V,,V*6C
2021-05-07 16:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.61,A,,,V,,V,,V*65
2021-05-07 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.59,A,,,V,,V,,V*69
2021-05-07 16:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.55,A,,,V,,V,,V*67
2021-05-07 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.66,A,,,V,,V,,V*67
2021-05-07 16:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.62,A,,,V,,V,,V*63
2021-05-07 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.63,A,,,V,,V,,V*63
2021-05-07 16:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.63,A,,,V,,V,,V*61
2021-05-07 16:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.60,A,,,V,,V,,V*64
2021-05-07 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.64,A,,,V,,V,,V*62
2021-05-07 16:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.64,A,,,V,,V,,V*63
2021-05-07 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.70,A,,,V,,V,,V*60
2021-05-07 16:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.60,A,,,V,,V,,V*63
2021-05-07 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.54,A,,,V,,V,,V*62
2021-05-07 16:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.46,A,,,V,,V,,V*67
2021-05-07 16:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.42,A,,,V,,V,,V*63
2021-05-07 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-07 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.44,A,,,V,,V,,V*67
2021-05-07 16:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.50,A,,,V,,V,,V*60
2021-05-07 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.56,A,,,V,,V,,V*63
2021-05-07 16:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.67,A,,,V,,V,,V*61
2021-05-07 16:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.70,A,,,V,,V,,V*66
2021-05-07 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.73,A,,,V,,V,,V*67
2021-05-07 16:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.75,A,,,V,,V,,V*61
2021-05-07 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.70,A,,,V,,V,,V*65
2021-05-07 16:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.69,A,,,V,,V,,V*6F
2021-05-07 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.60,A,,,V,,V,,V*69
2021-05-07 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.61,A,,,V,,V,,V*67
2021-05-07 16:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.61,A,,,V,,V,,V*64
2021-05-07 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.63,A,,,V,,V,,V*66
2021-05-07 16:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.58,A,,,V,,V,,V*69
2021-05-07 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.58,A,,,V,,V,,V*68
2021-05-07 16:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.64,A,,,V,,V,,V*64
2021-05-07 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.62,A,,,V,,V,,V*60
2021-05-07 16:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.56,A,,,V,,V,,V*67
2021-05-07 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-07 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.43,A,,,V,,V,,V*63
2021-05-07 16:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.60,A,,,V,,V,,V*69
2021-05-07 16:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.60,A,,,V,,V,,V*69
2021-05-07 16:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.60,A,,,V,,V,,V*67
2021-05-07 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.60,A,,,V,,V,,V*67
2021-05-07 16:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.46,A,,,V,,V,,V*66
2021-05-07 16:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.42,A,,,V,,V,,V*68
2021-05-07 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.48,A,,,V,,V,,V*63
2021-05-07 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.52,A,,,V,,V,,V*65
2021-05-07 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.51,A,,,V,,V,,V*66
2021-05-07 16:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.53,A,,,V,,V,,V*62
2021-05-07 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.53,A,,,V,,V,,V*63
2021-05-07 16:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.54,A,,,V,,V,,V*62
2021-05-07 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.57,A,,,V,,V,,V*61
2021-05-07 16:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.58,A,,,V,,V,,V*62
2021-05-07 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.59,A,,,V,,V,,V*65
2021-05-07 16:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,,,V,,V,,V*60
2021-05-07 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.57,A,,,V,,V,,V*61
2021-05-07 16:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.55,A,,,V,,V,,V*63
2021-05-07 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.54,A,,,V,,V,,V*63
2021-05-07 16:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.53,A,,,V,,V,,V*62
2021-05-07 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.56,A,,,V,,V,,V*62
2021-05-07 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.60,A,,,V,,V,,V*65
2021-05-07 16:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.52,A,,,V,,V,,V*63
2021-05-07 16:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.59,A,,,V,,V,,V*68
2021-05-07 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.60,A,,,V,,V,,V*62
2021-05-07 16:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.60,A,,,V,,V,,V*65
2021-05-07 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.56,A,,,V,,V,,V*67
2021-05-07 16:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.58,A,,,V,,V,,V*62
2021-05-07 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.69,A,,,V,,V,,V*67
2021-05-07 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.61,A,,,V,,V,,V*69
2021-05-07 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.49,A,,,V,,V,,V*65
2021-05-07 16:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.47,A,,,V,,V,,V*6B
2021-05-07 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.52,A,,,V,,V,,V*67
2021-05-07 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.47,A,,,V,,V,,V*62
2021-05-07 16:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.51,A,,,V,,V,,V*66
2021-05-07 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.55,A,,,V,,V,,V*65
2021-05-07 16:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.65,A,,,V,,V,,V*67
2021-05-07 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.55,A,,,V,,V,,V*63
2021-05-07 16:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.43,A,,,V,,V,,V*64
2021-05-07 16:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.36,A,,,V,,V,,V*66
2021-05-07 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.42,A,,,V,,V,,V*62
2021-05-07 16:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.54,A,,,V,,V,,V*66
2021-05-07 16:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.60,A,,,V,,V,,V*61
2021-05-07 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.62,A,,,V,,V,,V*63
2021-05-07 16:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.68,A,,,V,,V,,V*61
2021-05-07 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.69,A,,,V,,V,,V*69
2021-05-07 16:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.68,A,,,V,,V,,V*69
2021-05-07 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.68,A,,,V,,V,,V*6A
2021-05-07 16:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.67,A,,,V,,V,,V*62
2021-05-07 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.69,A,,,V,,V,,V*6D
2021-05-07 16:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.65,A,,,V,,V,,V*61
2021-05-07 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.59,A,,,V,,V,,V*6F
2021-05-07 16:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.59,A,,,V,,V,,V*69
2021-05-07 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.52,A,,,V,,V,,V*62
2021-05-07 16:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.43,A,,,V,,V,,V*66
2021-05-07 16:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.43,A,,,V,,V,,V*66
2021-05-07 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.59,A,,,V,,V,,V*63
2021-05-07 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.65,A,,,V,,V,,V*64
2021-05-07 16:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.65,A,,,V,,V,,V*64
2021-05-07 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.77,A,,,V,,V,,V*66
2021-05-07 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.72,A,,,V,,V,,V*61
2021-05-07 16:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.76,A,,,V,,V,,V*63
2021-05-07 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.67,A,,,V,,V,,V*61
2021-05-07 16:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.64,A,,,V,,V,,V*63
2021-05-07 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.54,A,,,V,,V,,V*61
2021-05-07 16:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.49,A,,,V,,V,,V*63
2021-05-07 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.47,A,,,V,,V,,V*62
2021-05-07 16:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.47,A,,,V,,V,,V*62
2021-05-07 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.56,A,,,V,,V,,V*66
2021-05-07 16:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.56,A,,,V,,V,,V*64
2021-05-07 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-07 16:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-07 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,,,V,,V,,V*62
2021-05-07 16:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-07 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.67,A,,,V,,V,,V*64
2021-05-07 16:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.65,A,,,V,,V,,V*66
2021-05-07 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.63,A,,,V,,V,,V*63
2021-05-07 16:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.65,A,,,V,,V,,V*65
2021-05-07 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.69,A,,,V,,V,,V*6E
2021-05-07 16:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.70,A,,,V,,V,,V*66
2021-05-07 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.61,A,,,V,,V,,V*67
2021-05-07 16:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.57,A,,,V,,V,,V*63
2021-05-07 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.50,A,,,V,,V,,V*64
2021-05-07 16:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.52,A,,,V,,V,,V*66
2021-05-07 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-07 16:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.53,A,,,V,,V,,V*68
2021-05-07 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.53,A,,,V,,V,,V*69
2021-05-07 16:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.53,A,,,V,,V,,V*69
2021-05-07 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.53,A,,,V,,V,,V*67
2021-05-07 16:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.59,A,,,V,,V,,V*63
2021-05-07 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.69,A,,,V,,V,,V*60
2021-05-07 16:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.75,A,,,V,,V,,V*65
2021-05-07 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.78,A,,,V,,V,,V*68
2021-05-07 16:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.78,A,,,V,,V,,V*6A
2021-05-07 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.76,A,,,V,,V,,V*67
2021-05-07 16:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.73,A,,,V,,V,,V*61
2021-05-07 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.67,A,,,V,,V,,V*66
2021-05-07 16:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.50,A,,,V,,V,,V*63
2021-05-07 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-07 16:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.51,A,,,V,,V,,V*60
2021-05-07 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.49,A,,,V,,V,,V*69
2021-05-07 16:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.48,A,,,V,,V,,V*68
2021-05-07 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.48,A,,,V,,V,,V*68
2021-05-07 16:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.50,A,,,V,,V,,V*61
2021-05-07 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.50,A,,,V,,V,,V*69
2021-05-07 16:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.51,A,,,V,,V,,V*62
2021-05-07 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.51,A,,,V,,V,,V*63
2021-05-07 16:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.54,A,,,V,,V,,V*65
2021-05-07 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.57,A,,,V,,V,,V*60
2021-05-07 16:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.52,A,,,V,,V,,V*67
2021-05-07 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,,,V,,V,,V*62
2021-05-07 16:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.49,A,,,V,,V,,V*62
2021-05-07 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-07 16:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.47,A,,,V,,V,,V*64
2021-05-07 16:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-07 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.34,A,,,V,,V,,V*64
2021-05-07 16:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.29,A,,,V,,V,,V*63
2021-05-07 16:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.42,A,,,V,,V,,V*6F
2021-05-07 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.41,A,,,V,,V,,V*66
2021-05-07 16:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.70,A,,,V,,V,,V*63
2021-05-07 16:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.67,A,,,V,,V,,V*65
2021-05-07 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.73,A,,,V,,V,,V*65
2021-05-07 16:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.75,A,,,V,,V,,V*6D
2021-05-07 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.75,A,,,V,,V,,V*6A
2021-05-07 16:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.65,A,,,V,,V,,V*6B
2021-05-07 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.44,A,,,V,,V,,V*6D
2021-05-07 16:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.49,A,,,V,,V,,V*63
2021-05-07 16:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.53,A,,,V,,V,,V*68
2021-05-07 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.71,A,,,V,,V,,V*6D
2021-05-07 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.77,A,,,V,,V,,V*6A
2021-05-07 16:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.77,A,,,V,,V,,V*6A
2021-05-07 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.46,A,,,V,,V,,V*69
2021-05-07 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.42,A,,,V,,V,,V*6F
2021-05-07 16:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.37,A,,,V,,V,,V*6E
2021-05-07 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.33,A,,,V,,V,,V*6B
2021-05-07 16:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.29,A,,,V,,V,,V*63
2021-05-07 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.24,A,,,V,,V,,V*6F
2021-05-07 16:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.24,A,,,V,,V,,V*6E
2021-05-07 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.19,A,,,V,,V,,V*60
2021-05-07 16:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.19,A,,,V,,V,,V*67
2021-05-07 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.23,A,,,V,,V,,V*60
2021-05-07 16:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.25,A,,,V,,V,,V*65
2021-05-07 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.23,A,,,V,,V,,V*62
2021-05-07 16:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.34,A,,,V,,V,,V*63
2021-05-07 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.46,A,,,V,,V,,V*64
2021-05-07 16:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-07 16:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.37,A,,,V,,V,,V*61
2021-05-07 16:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.39,A,,,V,,V,,V*69
2021-05-07 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.44,A,,,V,,V,,V*61
2021-05-07 16:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.46,A,,,V,,V,,V*62
2021-05-07 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.47,A,,,V,,V,,V*63
2021-05-07 16:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.39,A,,,V,,V,,V*68
2021-05-07 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.41,A,,,V,,V,,V*61
2021-05-07 16:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.38,A,,,V,,V,,V*69
2021-05-07 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.41,A,,,V,,V,,V*66
2021-05-07 16:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.37,A,,,V,,V,,V*67
2021-05-07 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.41,A,,,V,,V,,V*66
2021-05-07 16:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.41,A,,,V,,V,,V*62
2021-05-07 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.54,A,,,V,,V,,V*64
2021-05-07 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.57,A,,,V,,V,,V*65
2021-05-07 16:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.51,A,,,V,,V,,V*67
2021-05-07 16:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.47,A,,,V,,V,,V*64
2021-05-07 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,,,V,,V,,V*64
2021-05-07 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.57,A,,,V,,V,,V*64
2021-05-07 16:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.57,A,,,V,,V,,V*65
2021-05-07 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.49,A,,,V,,V,,V*63
2021-05-07 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-07 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.41,A,,,V,,V,,V*65
2021-05-07 16:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.36,A,,,V,,V,,V*67
2021-05-07 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.35,A,,,V,,V,,V*65
2021-05-07 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.35,A,,,V,,V,,V*66
2021-05-07 16:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.32,A,,,V,,V,,V*61
2021-05-07 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.31,A,,,V,,V,,V*63
2021-05-07 16:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.31,A,,,V,,V,,V*63
2021-05-07 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.33,A,,,V,,V,,V*63
2021-05-07 16:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.27,A,,,V,,V,,V*67
2021-05-07 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.26,A,,,V,,V,,V*66
2021-05-07 16:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.26,A,,,V,,V,,V*62
2021-05-07 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.31,A,,,V,,V,,V*6F
2021-05-07 16:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.29,A,,,V,,V,,V*66
2021-05-07 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.26,A,,,V,,V,,V*60
2021-05-07 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.24,A,,,V,,V,,V*63
2021-05-07 16:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.27,A,,,V,,V,,V*60
2021-05-07 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.27,A,,,V,,V,,V*60
2021-05-07 16:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.35,A,,,V,,V,,V*62
2021-05-07 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-07 16:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.33,A,,,V,,V,,V*63
2021-05-07 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.32,A,,,V,,V,,V*62
2021-05-07 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.28,A,,,V,,V,,V*69
2021-05-07 16:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.19,A,,,V,,V,,V*6A
2021-05-07 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.22,A,,,V,,V,,V*64
2021-05-07 16:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.16,A,,,V,,V,,V*60
2021-05-07 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.17,A,,,V,,V,,V*61
2021-05-07 16:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.17,A,,,V,,V,,V*6B
2021-05-07 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.22,A,,,V,,V,,V*61
2021-05-07 16:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.33,A,,,V,,V,,V*6C
2021-05-07 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.35,A,,,V,,V,,V*60
2021-05-07 16:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.27,A,,,V,,V,,V*62
2021-05-07 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.26,A,,,V,,V,,V*64
2021-05-07 16:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.20,A,,,V,,V,,V*62
2021-05-07 16:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.52,-2.18,A,,,V,,V,,V*6E
2021-05-07 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.17,A,,,V,,V,,V*64
2021-05-07 16:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.19,A,,,V,,V,,V*6A
2021-05-07 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.25,A,,,V,,V,,V*6A
2021-05-07 16:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.25,A,,,V,,V,,V*6B
2021-05-07 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.53,A,,,V,,V,,V*61
2021-05-07 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.57,A,,,V,,V,,V*64
2021-05-07 16:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.62,A,,,V,,V,,V*62
2021-05-07 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.59,A,,,V,,V,,V*6B
2021-05-07 16:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.59,A,,,V,,V,,V*6B
2021-05-07 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.59,A,,,V,,V,,V*6A
2021-05-07 16:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.60,A,,,V,,V,,V*60
2021-05-07 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.53,A,,,V,,V,,V*62
2021-05-07 16:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.57,A,,,V,,V,,V*60
2021-05-07 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.55,A,,,V,,V,,V*60
2021-05-07 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.54,A,,,V,,V,,V*62
2021-05-07 16:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.56,A,,,V,,V,,V*60
2021-05-07 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,,,V,,V,,V*60
2021-05-07 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.44,A,,,V,,V,,V*61
2021-05-07 16:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.43,A,,,V,,V,,V*66
2021-05-07 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-07 16:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.46,A,,,V,,V,,V*64
2021-05-07 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.40,A,,,V,,V,,V*60
2021-05-07 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.42,A,,,V,,V,,V*65
2021-05-07 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.45,A,,,V,,V,,V*62
2021-05-07 16:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.44,A,,,V,,V,,V*62
2021-05-07 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.41,A,,,V,,V,,V*67
2021-05-07 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.40,A,,,V,,V,,V*65
2021-05-07 16:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.47,A,,,V,,V,,V*62
2021-05-07 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.52,A,,,V,,V,,V*65
2021-05-07 16:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.61,A,,,V,,V,,V*66
2021-05-07 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.56,A,,,V,,V,,V*6A
2021-05-07 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.58,A,,,V,,V,,V*66
2021-05-07 16:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.59,A,,,V,,V,,V*62
2021-05-07 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.61,A,,,V,,V,,V*66
2021-05-07 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.64,A,,,V,,V,,V*63
2021-05-07 16:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.73,A,,,V,,V,,V*67
2021-05-07 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.68,A,,,V,,V,,V*6A
2021-05-07 16:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.73,A,,,V,,V,,V*66
2021-05-07 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.75,A,,,V,,V,,V*60
2021-05-07 16:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.76,A,,,V,,V,,V*61
2021-05-07 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.74,A,,,V,,V,,V*63
2021-05-07 16:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.74,A,,,V,,V,,V*6D
2021-05-07 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.81,A,,,V,,V,,V*67
2021-05-07 16:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.75,A,,,V,,V,,V*62
2021-05-07 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.74,A,,,V,,V,,V*6C
2021-05-07 16:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.66,A,,,V,,V,,V*6A
2021-05-07 16:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.62,A,,,V,,V,,V*6E
2021-05-07 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.59,A,,,V,,V,,V*61
2021-05-07 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.52,A,,,V,,V,,V*68
2021-05-07 16:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.51,A,,,V,,V,,V*66
2021-05-07 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.61,A,,,V,,V,,V*64
2021-05-07 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.69,A,,,V,,V,,V*6E
2021-05-07 16:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.78,A,,,V,,V,,V*6E
2021-05-07 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.80,A,,,V,,V,,V*69
2021-05-07 16:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.74,A,,,V,,V,,V*60
2021-05-07 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.74,A,,,V,,V,,V*60
2021-05-07 16:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.79,A,,,V,,V,,V*6F
2021-05-07 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,,,V,,V,,V*6D
2021-05-07 16:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.62,A,,,V,,V,,V*68
2021-05-07 16:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.51,A,,,V,,V,,V*69
2021-05-07 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.36,A,,,V,,V,,V*6A
2021-05-07 16:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.34,A,,,V,,V,,V*69
2021-05-07 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.44,A,,,V,,V,,V*6E
2021-05-07 16:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.58,A,,,V,,V,,V*65
2021-05-07 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.61,A,,,V,,V,,V*6F
2021-05-07 16:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.61,A,,,V,,V,,V*6D
2021-05-07 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.61,A,,,V,,V,,V*6F
2021-05-07 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.43,A,,,V,,V,,V*6C
2021-05-07 16:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.44,A,,,V,,V,,V*6A
2021-05-07 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.38,A,,,V,,V,,V*63
2021-05-07 16:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.39,A,,,V,,V,,V*62
2021-05-07 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.67,A,,,V,,V,,V*61
2021-05-07 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.68,A,,,V,,V,,V*60
2021-05-07 16:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.68,A,,,V,,V,,V*61
2021-05-07 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.74,A,,,V,,V,,V*63
2021-05-07 16:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.70,A,,,V,,V,,V*68
2021-05-07 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.70,A,,,V,,V,,V*69
2021-05-07 16:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.70,A,,,V,,V,,V*69
2021-05-07 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-07 16:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.49,A,,,V,,V,,V*68
2021-05-07 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-07 16:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.39,A,,,V,,V,,V*6E
2021-05-07 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.39,A,,,V,,V,,V*69
2021-05-07 16:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.41,A,,,V,,V,,V*67
2021-05-07 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.43,A,,,V,,V,,V*65
2021-05-07 16:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.49,A,,,V,,V,,V*6F
2021-05-07 16:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.52,A,,,V,,V,,V*63
2021-05-07 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.48,A,,,V,,V,,V*69
2021-05-07 16:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.50,A,,,V,,V,,V*62
2021-05-07 16:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.51,A,,,V,,V,,V*62
2021-05-07 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,,,V,,V,,V*60
2021-05-07 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.60,A,,,V,,V,,V*67
2021-05-07 16:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.60,A,,,V,,V,,V*64
2021-05-07 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.64,A,,,V,,V,,V*66
2021-05-07 16:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.60,A,,,V,,V,,V*64
2021-05-07 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.53,A,,,V,,V,,V*69
2021-05-07 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.42,A,,,V,,V,,V*66
2021-05-07 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.30,A,,,V,,V,,V*69
2021-05-07 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.28,A,,,V,,V,,V*60
2021-05-07 16:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.29,A,,,V,,V,,V*61
2021-05-07 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.34,A,,,V,,V,,V*6C
2021-05-07 16:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.64,A,,,V,,V,,V*6B
2021-05-07 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,,,V,,V,,V*64
2021-05-07 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.71,A,,,V,,V,,V*66
2021-05-07 16:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.74,A,,,V,,V,,V*6B
2021-05-07 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,,,V,,V,,V*60
2021-05-07 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.58,A,,,V,,V,,V*66
2021-05-07 16:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.38,A,,,V,,V,,V*62
2021-05-07 16:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.30,A,,,V,,V,,V*62
2021-05-07 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.35,A,,,V,,V,,V*68
2021-05-07 16:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.39,A,,,V,,V,,V*67
2021-05-07 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.39,A,,,V,,V,,V*66
2021-05-07 16:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.27,A,,,V,,V,,V*6E
2021-05-07 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.22,A,,,V,,V,,V*6A
2021-05-07 16:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.28,A,,,V,,V,,V*6A
2021-05-07 16:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.32,A,,,V,,V,,V*63
2021-05-07 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.36,A,,,V,,V,,V*64
2021-05-07 16:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.37,A,,,V,,V,,V*64
2021-05-07 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.44,A,,,V,,V,,V*69
2021-05-07 16:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.28,A,,,V,,V,,V*63
2021-05-07 16:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.28,A,,,V,,V,,V*63
2021-05-07 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.29,A,,,V,,V,,V*62
2021-05-07 16:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.26,A,,,V,,V,,V*6D
2021-05-07 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.26,A,,,V,,V,,V*6F
2021-05-07 16:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.25,A,,,V,,V,,V*6D
2021-05-07 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.34,A,,,V,,V,,V*6F
2021-05-07 16:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.35,A,,,V,,V,,V*69
2021-05-07 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.46,A,,,V,,V,,V*60
2021-05-07 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.49,A,,,V,,V,,V*6E
2021-05-07 16:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.50,A,,,V,,V,,V*61
2021-05-07 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.63,A,,,V,,V,,V*63
2021-05-07 16:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.70,A,,,V,,V,,V*60
2021-05-07 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.70,A,,,V,,V,,V*69
2021-05-07 16:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.70,A,,,V,,V,,V*68
2021-05-07 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.63,A,,,V,,V,,V*62
2021-05-07 16:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.54,A,,,V,,V,,V*64
2021-05-07 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.54,A,,,V,,V,,V*67
2021-05-07 16:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.55,A,,,V,,V,,V*64
2021-05-07 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.54,A,,,V,,V,,V*62
2021-05-07 16:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.52,A,,,V,,V,,V*65
2021-05-07 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.49,A,,,V,,V,,V*62
2021-05-07 16:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.55,A,,,V,,V,,V*60
2021-05-07 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.54,A,,,V,,V,,V*61
2021-05-07 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.66,A,,,V,,V,,V*60
2021-05-07 16:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.68,A,,,V,,V,,V*61
2021-05-07 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.63,A,,,V,,V,,V*6C
2021-05-07 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.49,A,,,V,,V,,V*65
2021-05-07 16:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.58,A,,,V,,V,,V*64
2021-05-07 16:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.64,A,,,V,,V,,V*68
2021-05-07 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.55,A,,,V,,V,,V*6C
2021-05-07 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.46,A,,,V,,V,,V*6F
2021-05-07 16:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.38,A,,,V,,V,,V*67
2021-05-07 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.35,A,,,V,,V,,V*68
2021-05-07 16:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.37,A,,,V,,V,,V*69
2021-05-07 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.50,A,,,V,,V,,V*69
2021-05-07 16:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.55,A,,,V,,V,,V*67
2021-05-07 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-07 16:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.40,A,,,V,,V,,V*66
2021-05-07 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.40,A,,,V,,V,,V*66
2021-05-07 16:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.37,A,,,V,,V,,V*6B
2021-05-07 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.36,A,,,V,,V,,V*64
2021-05-07 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.32,A,,,V,,V,,V*6F
2021-05-07 16:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.31,A,,,V,,V,,V*62
2021-05-07 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.26,A,,,V,,V,,V*66
2021-05-07 16:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.26,A,,,V,,V,,V*66
2021-05-07 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.33,A,,,V,,V,,V*65
2021-05-07 16:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.33,A,,,V,,V,,V*65
2021-05-07 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.30,A,,,V,,V,,V*67
2021-05-07 16:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.32,A,,,V,,V,,V*66
2021-05-07 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.32,A,,,V,,V,,V*64
2021-05-07 16:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.47,A,,,V,,V,,V*61
2021-05-07 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.46,A,,,V,,V,,V*63
2021-05-07 16:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.39,A,,,V,,V,,V*6D
2021-05-07 16:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.43,A,,,V,,V,,V*62
2021-05-07 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.48,A,,,V,,V,,V*69
2021-05-07 16:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.48,A,,,V,,V,,V*69
2021-05-07 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.49,A,,,V,,V,,V*69
2021-05-07 16:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.53,A,,,V,,V,,V*65
2021-05-07 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.45,A,,,V,,V,,V*65
2021-05-07 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.45,A,,,V,,V,,V*62
2021-05-07 16:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.45,A,,,V,,V,,V*65
2021-05-07 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.37,A,,,V,,V,,V*62
2021-05-07 16:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-07 16:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-07 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.55,A,,,V,,V,,V*63
2021-05-07 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.68,A,,,V,,V,,V*6C
2021-05-07 16:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.69,A,,,V,,V,,V*6F
2021-05-07 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.71,A,,,V,,V,,V*69
2021-05-07 16:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.63,A,,,V,,V,,V*6C
2021-05-07 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.66,A,,,V,,V,,V*69
2021-05-07 16:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.65,A,,,V,,V,,V*6B
2021-05-07 16:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.71,A,,,V,,V,,V*6D
2021-05-07 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.66,A,,,V,,V,,V*6C
2021-05-07 16:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.50,A,,,V,,V,,V*64
2021-05-07 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.44,A,,,V,,V,,V*6E
2021-05-07 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.66,A,,,V,,V,,V*6E
2021-05-07 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.71,A,,,V,,V,,V*6B
2021-05-07 16:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.72,A,,,V,,V,,V*6B
2021-05-07 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.70,A,,,V,,V,,V*69
2021-05-07 16:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.52,A,,,V,,V,,V*69
2021-05-07 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.53,A,,,V,,V,,V*68
2021-05-07 16:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,,,V,,V,,V*60
2021-05-07 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.70,A,,,V,,V,,V*68
2021-05-07 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.73,A,,,V,,V,,V*6C
2021-05-07 16:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.70,A,,,V,,V,,V*66
2021-05-07 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.65,A,,,V,,V,,V*68
2021-05-07 16:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.65,A,,,V,,V,,V*68
2021-05-07 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.59,A,,,V,,V,,V*67
2021-05-07 16:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.53,A,,,V,,V,,V*66
2021-05-07 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.51,A,,,V,,V,,V*68
2021-05-07 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.47,A,,,V,,V,,V*6E
2021-05-07 16:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.39,A,,,V,,V,,V*64
2021-05-07 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.34,A,,,V,,V,,V*69
2021-05-07 16:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.29,A,,,V,,V,,V*65
2021-05-07 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.28,A,,,V,,V,,V*67
2021-05-07 16:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.37,A,,,V,,V,,V*69
2021-05-07 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.34,A,,,V,,V,,V*6C
2021-05-07 16:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.36,A,,,V,,V,,V*65
2021-05-07 16:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.49,A,,,V,,V,,V*62
2021-05-07 16:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.56,A,,,V,,V,,V*63
2021-05-07 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.60,A,,,V,,V,,V*67
2021-05-07 16:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.64,A,,,V,,V,,V*62
2021-05-07 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.61,A,,,V,,V,,V*65
2021-05-07 16:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.61,A,,,V,,V,,V*65
2021-05-07 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.62,A,,,V,,V,,V*60
2021-05-07 16:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.54,A,,,V,,V,,V*62
2021-05-07 16:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.45,A,,,V,,V,,V*60
2021-05-07 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,,,V,,V,,V*65
2021-05-07 16:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.49,A,,,V,,V,,V*62
2021-05-07 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.48,A,,,V,,V,,V*63
2021-05-07 16:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.54,A,,,V,,V,,V*63
2021-05-07 16:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.42,A,,,V,,V,,V*62
2021-05-07 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.56,A,,,V,,V,,V*60
2021-05-07 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.61,A,,,V,,V,,V*63
2021-05-07 16:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.65,A,,,V,,V,,V*62
2021-05-07 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.65,A,,,V,,V,,V*61
2021-05-07 16:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.62,A,,,V,,V,,V*65
2021-05-07 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.67,A,,,V,,V,,V*61
2021-05-07 16:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.59,A,,,V,,V,,V*64
2021-05-07 16:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.52,A,,,V,,V,,V*68
2021-05-07 16:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.54,A,,,V,,V,,V*61
2021-05-07 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.63,A,,,V,,V,,V*67
2021-05-07 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.63,A,,,V,,V,,V*67
2021-05-07 16:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.66,A,,,V,,V,,V*62
2021-05-07 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.66,A,,,V,,V,,V*62
2021-05-07 16:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.67,A,,,V,,V,,V*63
2021-05-07 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.63,A,,,V,,V,,V*64
2021-05-07 16:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.62,A,,,V,,V,,V*66
2021-05-07 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.62,A,,,V,,V,,V*6B
2021-05-07 16:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.45,A,,,V,,V,,V*68
2021-05-07 16:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.47,A,,,V,,V,,V*6B
2021-05-07 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.44,A,,,V,,V,,V*6A
2021-05-07 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.38,A,,,V,,V,,V*61
2021-05-07 16:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.42,A,,,V,,V,,V*6F
2021-05-07 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.48,A,,,V,,V,,V*62
2021-05-07 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.64,A,,,V,,V,,V*63
2021-05-07 16:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.63,A,,,V,,V,,V*67
2021-05-07 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.66,A,,,V,,V,,V*63
2021-05-07 16:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.65,A,,,V,,V,,V*60
2021-05-07 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.65,A,,,V,,V,,V*62
2021-05-07 16:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.67,A,,,V,,V,,V*61
2021-05-07 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.61,A,,,V,,V,,V*6F
2021-05-07 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.36,A,,,V,,V,,V*6D
2021-05-07 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.45,A,,,V,,V,,V*69
2021-05-07 16:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.43,A,,,V,,V,,V*69
2021-05-07 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.50,A,,,V,,V,,V*63
2021-05-07 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.51,A,,,V,,V,,V*62
2021-05-07 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.48,A,,,V,,V,,V*69
2021-05-07 16:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-07 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.46,A,,,V,,V,,V*65
2021-05-07 16:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.52,A,,,V,,V,,V*61
2021-05-07 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.46,A,,,V,,V,,V*64
2021-05-07 16:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.38,A,,,V,,V,,V*68
2021-05-07 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.36,A,,,V,,V,,V*64
2021-05-07 16:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.37,A,,,V,,V,,V*65
2021-05-07 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.37,A,,,V,,V,,V*65
2021-05-07 16:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.37,A,,,V,,V,,V*67
2021-05-07 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.35,A,,,V,,V,,V*67
2021-05-07 16:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.47,A,,,V,,V,,V*63
2021-05-07 16:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.46,A,,,V,,V,,V*62
2021-05-07 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.36,A,,,V,,V,,V*65
2021-05-07 16:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.27,A,,,V,,V,,V*65
2021-05-07 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.26,A,,,V,,V,,V*65
2021-05-07 16:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.26,A,,,V,,V,,V*60
2021-05-07 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.29,A,,,V,,V,,V*6E
2021-05-07 16:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.35,A,,,V,,V,,V*61
2021-05-07 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.36,A,,,V,,V,,V*62
2021-05-07 16:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.35,A,,,V,,V,,V*63
2021-05-07 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.41,A,,,V,,V,,V*60
2021-05-07 16:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.39,A,,,V,,V,,V*6E
2021-05-07 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.36,A,,,V,,V,,V*66
2021-05-07 16:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.43,A,,,V,,V,,V*63
2021-05-07 16:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.47,A,,,V,,V,,V*60
2021-05-07 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.49,A,,,V,,V,,V*68
2021-05-07 16:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.45,A,,,V,,V,,V*64
2021-05-07 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-07 16:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.49,A,,,V,,V,,V*62
2021-05-07 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.56,A,,,V,,V,,V*64
2021-05-07 16:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.45,A,,,V,,V,,V*63
2021-05-07 16:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.38,A,,,V,,V,,V*69
2021-05-07 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.38,A,,,V,,V,,V*68
2021-05-07 16:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.38,A,,,V,,V,,V*68
2021-05-07 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.38,A,,,V,,V,,V*69
2021-05-07 16:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.43,A,,,V,,V,,V*63
2021-05-07 16:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.45,A,,,V,,V,,V*62
2021-05-07 16:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.53,A,,,V,,V,,V*67
2021-05-07 16:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.47,A,,,V,,V,,V*6C
2021-05-07 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-07 16:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.50,A,,,V,,V,,V*63
2021-05-07 16:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.46,A,,,V,,V,,V*64
2021-05-07 16:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.46,A,,,V,,V,,V*65
2021-05-07 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.35,A,,,V,,V,,V*61
2021-05-07 16:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.36,A,,,V,,V,,V*60
2021-05-07 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.40,A,,,V,,V,,V*61
2021-05-07 16:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.54,A,,,V,,V,,V*64
2021-05-07 16:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.54,A,,,V,,V,,V*64
2021-05-07 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.54,A,,,V,,V,,V*66
2021-05-07 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.54,A,,,V,,V,,V*66
2021-05-07 16:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.53,A,,,V,,V,,V*61
2021-05-07 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.46,A,,,V,,V,,V*65
2021-05-07 16:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-07 16:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.50,A,,,V,,V,,V*61
2021-05-07 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.50,A,,,V,,V,,V*62
2021-05-07 16:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.50,A,,,V,,V,,V*62
2021-05-07 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.52,A,,,V,,V,,V*66
2021-05-07 16:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.54,A,,,V,,V,,V*65
2021-05-07 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.55,A,,,V,,V,,V*67
2021-05-07 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.56,A,,,V,,V,,V*63
2021-05-07 16:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.54,A,,,V,,V,,V*60
2021-05-07 16:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.50,A,,,V,,V,,V*67
2021-05-07 16:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.38,A,,,V,,V,,V*69
2021-05-07 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.34,A,,,V,,V,,V*65
2021-05-07 16:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.37,A,,,V,,V,,V*67
2021-05-07 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW9.6,5,-2.42,A,,,V,,V,,V*65
2021-05-07 16:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.46,A,,,V,,V,,V*60
2021-05-07 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.51,A,,,V,,V,,V*60
2021-05-07 16:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.51,A,,,V,,V,,V*60
2021-05-07 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.54,A,,,V,,V,,V*65
2021-05-07 16:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.61,A,,,V,,V,,V*65
2021-05-07 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.57,A,,,V,,V,,V*60
2021-05-07 16:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.57,A,,,V,,V,,V*60
2021-05-07 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,.66,9-2.58,A,,,V,,V,,V*6D
2021-05-07 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.58,A,,,V,,V,,V*6E
2021-05-07 16:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.51,A,,,V,,V,,V*67
2021-05-07 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.44,A,,,V,,V,,V*63
2021-05-07 16:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.40,A,,,V,,V,,V*67
2021-05-07 16:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-07 16:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-07 16:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.61,A,,,V,,V,,V*66
2021-05-07 16:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.54,A,,,V,,V,,V*66
2021-05-07 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.54,A,,,V,,V,,V*66
2021-05-07 16:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.51,A,,,V,,V,,V*68
2021-05-07 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.58,A,,,V,,V,,V*6B
2021-05-07 16:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.58,A,,,V,,V,,V*61
2021-05-07 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.57,A,,,V,,V,,V*60
2021-05-07 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.57,A,,,V,,V,,V*62
2021-05-07 16:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.56,A,,,V,,V,,V*63
2021-05-07 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.56,A,,,V,,V,,V*62
2021-05-07 16:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.46,A,,,V,,V,,V*65
2021-05-07 16:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.42,A,,,V,,V,,V*69
2021-05-07 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.40,A,,,V,,V,,V*6B
2021-05-07 16:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.25,A,,,V,,V,,V*68
2021-05-07 16:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.19,A,,,V,,V,,V*67
2021-05-07 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.16,A,,,V,,V,,V*61
2021-05-07 16:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.18,A,,,V,,V,,V*67
2021-05-07 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.22,A,,,V,,V,,V*60
2021-05-07 16:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.25,A,,,V,,V,,V*65
2021-05-07 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.29,A,,,V,,V,,V*6E
2021-05-07 16:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.32,A,,,V,,V,,V*63
2021-05-07 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.38,A,,,V,,V,,V*69
2021-05-07 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.45,A,,,V,,V,,V*61
2021-05-07 16:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.46,A,,,V,,V,,V*63
2021-05-07 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.46,A,,,V,,V,,V*6D
2021-05-07 16:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.44,A,,,V,,V,,V*65
2021-05-07 16:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.37,A,,,V,,V,,V*67
2021-05-07 16:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.22,A,,,V,,V,,V*60
2021-05-07 16:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.22,A,,,V,,V,,V*60
2021-05-07 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.22,A,,,V,,V,,V*60
2021-05-07 16:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.10,A,,,V,,V,,V*60
2021-05-07 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.13,A,,,V,,V,,V*66
2021-05-07 16:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.18,A,,,V,,V,,V*6D
2021-05-07 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.20,A,,,V,,V,,V*66
2021-05-07 16:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.31,A,,,V,,V,,V*66
2021-05-07 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.53,A,,,V,,V,,V*66
2021-05-07 16:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.56,A,,,V,,V,,V*6A
2021-05-07 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.58,A,,,V,,V,,V*64
2021-05-07 16:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.58,A,,,V,,V,,V*66
2021-05-07 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.46,A,,,V,,V,,V*6B
2021-05-07 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.40,A,,,V,,V,,V*6D
2021-05-07 16:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.38,A,,,V,,V,,V*64
2021-05-07 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.40,A,,,V,,V,,V*6B
2021-05-07 16:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.62,A,,,V,,V,,V*6C
2021-05-07 16:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.59,A,,,V,,V,,V*66
2021-05-07 16:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.49,A,,,V,,V,,V*66
2021-05-07 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.39,A,,,V,,V,,V*67
2021-05-07 16:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.22,A,,,V,,V,,V*6A
2021-05-07 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.22,A,,,V,,V,,V*6A
2021-05-07 16:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.20,A,,,V,,V,,V*6B
2021-05-07 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.22,A,,,V,,V,,V*6E
2021-05-07 16:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.22,A,,,V,,V,,V*6F
2021-05-07 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.39,A,,,V,,V,,V*6A
2021-05-07 16:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.53,A,,,V,,V,,V*64
2021-05-07 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.54,A,,,V,,V,,V*67
2021-05-07 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.53,A,,,V,,V,,V*64
2021-05-07 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.53,A,,,V,,V,,V*64
2021-05-07 16:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.53,A,,,V,,V,,V*69
2021-05-07 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.29,A,,,V,,V,,V*60
2021-05-07 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.30,A,,,V,,V,,V*69
2021-05-07 16:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.30,A,,,V,,V,,V*6B
2021-05-07 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.35,A,,,V,,V,,V*67
2021-05-07 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.34,A,,,V,,V,,V*69
2021-05-07 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.28,A,,,V,,V,,V*64
2021-05-07 16:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.26,A,,,V,,V,,V*65
2021-05-07 16:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.28,A,,,V,,V,,V*68
2021-05-07 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.26,A,,,V,,V,,V*67
2021-05-07 16:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.35,A,,,V,,V,,V*63
2021-05-07 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.35,A,,,V,,V,,V*61
2021-05-07 16:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.33,A,,,V,,V,,V*66
2021-05-07 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.42,A,,,V,,V,,V*62
2021-05-07 16:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.44,A,,,V,,V,,V*64
2021-05-07 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.43,A,,,V,,V,,V*68
2021-05-07 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.43,A,,,V,,V,,V*66
2021-05-07 16:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.35,A,,,V,,V,,V*66
2021-05-07 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.35,A,,,V,,V,,V*65
2021-05-07 16:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.38,A,,,V,,V,,V*6D
2021-05-07 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.36,A,,,V,,V,,V*61
2021-05-07 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.35,A,,,V,,V,,V*63
2021-05-07 16:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.29,A,,,V,,V,,V*68
2021-05-07 16:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.30,A,,,V,,V,,V*67
2021-05-07 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.26,A,,,V,,V,,V*60
2021-05-07 16:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.31,A,,,V,,V,,V*66
2021-05-07 16:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.41,A,,,V,,V,,V*60
2021-05-07 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.45,A,,,V,,V,,V*64
2021-05-07 16:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.55,A,,,V,,V,,V*63
2021-05-07 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.50,A,,,V,,V,,V*6D
2021-05-07 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.55,A,,,V,,V,,V*61
2021-05-07 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.45,A,,,V,,V,,V*60
2021-05-07 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.68,A,,,V,,V,,V*60
2021-05-07 16:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.64,A,,,V,,V,,V*6A
2021-05-07 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.61,A,,,V,,V,,V*6E
2021-05-07 16:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.53,A,,,V,,V,,V*6C
2021-05-07 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.61,A,,,V,,V,,V*67
2021-05-07 16:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.66,A,,,V,,V,,V*60
2021-05-07 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.76,A,,,V,,V,,V*61
2021-05-07 16:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.76,A,,,V,,V,,V*61
2021-05-07 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.76,A,,,V,,V,,V*6E
2021-05-07 16:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.81,A,,,V,,V,,V*67
2021-05-07 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.76,A,,,V,,V,,V*69
2021-05-07 16:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.80,A,,,V,,V,,V*66
2021-05-07 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.81,A,,,V,,V,,V*69
2021-05-07 16:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.86,A,,,V,,V,,V*61
2021-05-07 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.78,A,,,V,,V,,V*60
2021-05-07 16:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.70,A,,,V,,V,,V*67
2021-05-07 16:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.71,A,,,V,,V,,V*66
2021-05-07 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.72,A,,,V,,V,,V*6B
2021-05-07 16:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.75,A,,,V,,V,,V*6A
2021-05-07 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.75,A,,,V,,V,,V*6A
2021-05-07 16:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.68,A,,,V,,V,,V*65
2021-05-07 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.68,A,,,V,,V,,V*65
2021-05-07 16:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.49,A,,,V,,V,,V*62
2021-05-07 16:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.59,A,,,V,,V,,V*67
2021-05-07 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.57,A,,,V,,V,,V*68
2021-05-07 16:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.58,A,,,V,,V,,V*67
2021-05-07 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.62,A,,,V,,V,,V*68
2021-05-07 16:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.58,A,,,V,,V,,V*69
2021-05-07 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.55,A,,,V,,V,,V*63
2021-05-07 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.53,A,,,V,,V,,V*65
2021-05-07 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.54,A,,,V,,V,,V*60
2021-05-07 16:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.48,A,,,V,,V,,V*62
2021-05-07 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.47,A,,,V,,V,,V*6E
2021-05-07 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.43,A,,,V,,V,,V*67
2021-05-07 16:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-07 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.23,A,,,V,,V,,V*60
2021-05-07 16:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.17,A,,,V,,V,,V*67
2021-05-07 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.19,A,,,V,,V,,V*60
2021-05-07 16:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.21,A,,,V,,V,,V*68
2021-05-07 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,,,V,,V,,V*60
2021-05-07 16:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.50,A,,,V,,V,,V*64
2021-05-07 16:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.58,A,,,V,,V,,V*64
2021-05-07 16:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.56,A,,,V,,V,,V*6A
2021-05-07 16:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.41,A,,,V,,V,,V*61
2021-05-07 16:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.44,A,,,V,,V,,V*62
2021-05-07 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.41,A,,,V,,V,,V*67
2021-05-07 16:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.45,A,,,V,,V,,V*68
2021-05-07 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.49,A,,,V,,V,,V*65
2021-05-07 16:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.49,A,,,V,,V,,V*65
2021-05-07 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,,,V,,V,,V*66
2021-05-07 16:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.46,A,,,V,,V,,V*6F
2021-05-07 16:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-07 16:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.53,A,,,V,,V,,V*6C
2021-05-07 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.60,A,,,V,,V,,V*68
2021-05-07 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.63,A,,,V,,V,,V*64
2021-05-07 16:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.63,A,,,V,,V,,V*64
2021-05-07 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.57,A,,,V,,V,,V*61
2021-05-07 16:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.57,A,,,V,,V,,V*64
2021-05-07 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.60,A,,,V,,V,,V*61
2021-05-07 16:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.58,A,,,V,,V,,V*6B
2021-05-07 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.51,A,,,V,,V,,V*61
2021-05-07 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.50,A,,,V,,V,,V*61
2021-05-07 16:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.49,A,,,V,,V,,V*69
2021-05-07 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.44,A,,,V,,V,,V*61
2021-05-07 16:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.44,A,,,V,,V,,V*61
2021-05-07 16:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.47,A,,,V,,V,,V*62
2021-05-07 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.44,A,,,V,,V,,V*68
2021-05-07 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.37,A,,,V,,V,,V*68
2021-05-07 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.32,A,,,V,,V,,V*68
2021-05-07 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.34,A,,,V,,V,,V*67
2021-05-07 16:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.45,A,,,V,,V,,V*63
2021-05-07 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.52,A,,,V,,V,,V*67
2021-05-07 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.61,A,,,V,,V,,V*66
2021-05-07 16:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.66,A,,,V,,V,,V*61
2021-05-07 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.68,A,,,V,,V,,V*67
2021-05-07 16:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.70,A,,,V,,V,,V*6C
2021-05-07 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.76,A,,,V,,V,,V*6D
2021-05-07 16:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.74,A,,,V,,V,,V*6D
2021-05-07 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.70,A,,,V,,V,,V*69
2021-05-07 16:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.58,A,,,V,,V,,V*67
2021-05-07 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.56,A,,,V,,V,,V*6F
2021-05-07 16:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.53,A,,,V,,V,,V*6C
2021-05-07 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.63,A,,,V,,V,,V*65
2021-05-07 16:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.65,A,,,V,,V,,V*63
2021-05-07 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.64,A,,,V,,V,,V*63
2021-05-07 16:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.52,A,,,V,,V,,V*67
2021-05-07 16:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,,,V,,V,,V*60
2021-05-07 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.34,A,,,V,,V,,V*6C
2021-05-07 16:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.40,A,,,V,,V,,V*6E
2021-05-07 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.44,A,,,V,,V,,V*6A
2021-05-07 16:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.59,A,,,V,,V,,V*60
2021-05-07 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.59,A,,,V,,V,,V*66
2021-05-07 16:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.67,A,,,V,,V,,V*69
2021-05-07 16:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.69,A,,,V,,V,,V*64
2021-05-07 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.67,A,,,V,,V,,V*69
2021-05-07 16:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.49,A,,,V,,V,,V*65
2021-05-07 16:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.52,A,,,V,,V,,V*66
2021-05-07 16:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.52,A,,,V,,V,,V*66
2021-05-07 16:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-07 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.65,A,,,V,,V,,V*69
2021-05-07 16:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.64,A,,,V,,V,,V*58
2021-05-07 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.67,A,,,V,,V,,V*5A
2021-05-07 16:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.68,A,,,V,,V,,V*54
2021-05-07 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.66,A,,,V,,V,,V*5A
2021-05-07 16:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.70,A,,,V,,V,,V*5D
2021-05-07 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.79,A,,,V,,V,,V*6E
2021-05-07 16:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.76,A,,,V,,V,,V*61
2021-05-07 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.82,A,,,V,,V,,V*6A
2021-05-07 16:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.79,A,,,V,,V,,V*56
2021-05-07 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.80,A,,,V,,V,,V*50
2021-05-07 16:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.81,A,,,V,,V,,V*69
2021-05-07 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.86,A,,,V,,V,,V*6E
2021-05-07 16:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.79,A,,,V,,V,,V*6E
2021-05-07 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.80,A,,,V,,V,,V*52
2021-05-07 16:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.70,A,,,V,,V,,V*5C
2021-05-07 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.70,A,,,V,,V,,V*5D
2021-05-07 16:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.76,A,,,V,,V,,V*5B
2021-05-07 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.76,A,,,V,,V,,V*58
2021-05-07 16:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.72,A,,,V,,V,,V*65
2021-05-07 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.77,A,,,V,,V,,V*59
2021-05-07 16:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.73,A,,,V,,V,,V*5F
2021-05-07 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.66,A,,,V,,V,,V*5B
2021-05-07 16:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.68,A,,,V,,V,,V*55
2021-05-07 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.76,A,,,V,,V,,V*5C
2021-05-07 16:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.72,A,,,V,,V,,V*58
2021-05-07 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.66,A,,,V,,V,,V*5D
2021-05-07 16:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.66,A,,,V,,V,,V*5E
2021-05-07 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.67,A,,,V,,V,,V*51
2021-05-07 16:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.66,A,,,V,,V,,V*50
2021-05-07 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.66,A,,,V,,V,,V*5E
2021-05-07 16:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.63,A,,,V,,V,,V*58
2021-05-07 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.57,A,,,V,,V,,V*5E
2021-05-07 16:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.57,A,,,V,,V,,V*5E
2021-05-07 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.56,A,,,V,,V,,V*58
2021-05-07 16:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.53,A,,,V,,V,,V*5C
2021-05-07 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.54,A,,,V,,V,,V*5B
2021-05-07 16:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.58,A,,,V,,V,,V*56
2021-05-07 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.58,A,,,V,,V,,V*52
2021-05-07 16:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.70,A,,,V,,V,,V*5F
2021-05-07 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.76,A,,,V,,V,,V*59
2021-05-07 16:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.82,A,,,V,,V,,V*5A
2021-05-07 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.82,A,,,V,,V,,V*55
2021-05-07 16:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.72,A,,,V,,V,,V*58
2021-05-07 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.63,A,,,V,,V,,V*5E
2021-05-07 16:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.55,A,,,V,,V,,V*5A
2021-05-07 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.54,A,,,V,,V,,V*5B
2021-05-07 16:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.49,A,,,V,,V,,V*55
2021-05-07 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.56,A,,,V,,V,,V*63
2021-05-07 16:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.62,A,,,V,,V,,V*6B
2021-05-07 16:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.66,A,,,V,,V,,V*6D
2021-05-07 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.71,A,,,V,,V,,V*6B
2021-05-07 16:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.77,A,,,V,,V,,V*6B
2021-05-07 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.79,A,,,V,,V,,V*65
2021-05-07 16:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.77,A,,,V,,V,,V*6A
2021-05-07 16:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.79,A,,,V,,V,,V*62
2021-05-07 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.72,A,,,V,,V,,V*6E
2021-05-07 16:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.69,A,,,V,,V,,V*64
2021-05-07 16:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.69,A,,,V,,V,,V*63
2021-05-07 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.60,A,,,V,,V,,V*68
2021-05-07 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.48,A,,,V,,V,,V*62
2021-05-07 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.46,A,,,V,,V,,V*6E
2021-05-07 16:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.73,A,,,V,,V,,V*69
2021-05-07 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.73,A,,,V,,V,,V*69
2021-05-07 16:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.78,A,,,V,,V,,V*62
2021-05-07 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.82,A,,,V,,V,,V*61
2021-05-07 16:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.82,A,,,V,,V,,V*61
2021-05-07 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.79,A,,,V,,V,,V*63
2021-05-07 16:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.79,A,,,V,,V,,V*60
2021-05-07 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.79,A,,,V,,V,,V*6E
2021-05-07 16:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.77,A,,,V,,V,,V*60
2021-05-07 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.68,A,,,V,,V,,V*6E
2021-05-07 16:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.68,A,,,V,,V,,V*61
2021-05-07 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.62,A,,,V,,V,,V*6C
2021-05-07 16:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-07 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.47,A,,,V,,V,,V*63
2021-05-07 16:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.79,A,,,V,,V,,V*67
2021-05-07 16:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.82,A,,,V,,V,,V*63
2021-05-07 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.83,A,,,V,,V,,V*62
2021-05-07 16:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.83,A,,,V,,V,,V*61
2021-05-07 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.83,A,,,V,,V,,V*67
2021-05-07 16:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.43,A,,,V,,V,,V*6E
2021-05-07 16:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.35,A,,,V,,V,,V*6C
2021-05-07 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.31,A,,,V,,V,,V*6F
2021-05-07 16:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,,,V,,V,,V*67
2021-05-07 16:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.40,A,,,V,,V,,V*69
2021-05-07 16:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.34,A,,,V,,V,,V*6B
2021-05-07 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.46,A,,,V,,V,,V*6E
2021-05-07 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.49,A,,,V,,V,,V*61
2021-05-07 16:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.63,A,,,V,,V,,V*69
2021-05-07 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.63,A,,,V,,V,,V*68
2021-05-07 16:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.74,A,,,V,,V,,V*6F
2021-05-07 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 16:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.71,A,,,V,,V,,V*68
2021-05-07 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.70,A,,,V,,V,,V*69
2021-05-07 16:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.63,A,,,V,,V,,V*64
2021-05-07 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.53,A,,,V,,V,,V*66
2021-05-07 16:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.47,A,,,V,,V,,V*63
2021-05-07 16:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.45,A,,,V,,V,,V*61
2021-05-07 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.45,A,,,V,,V,,V*61
2021-05-07 16:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.51,A,,,V,,V,,V*65
2021-05-07 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.53,A,,,V,,V,,V*66
2021-05-07 16:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.60,A,,,V,,V,,V*66
2021-05-07 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.70,A,,,V,,V,,V*6C
2021-05-07 16:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.74,A,,,V,,V,,V*68
2021-05-07 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.76,A,,,V,,V,,V*6B
2021-05-07 16:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.76,A,,,V,,V,,V*6B
2021-05-07 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.78,A,,,V,,V,,V*65
2021-05-07 16:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.79,A,,,V,,V,,V*61
2021-05-07 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.73,A,,,V,,V,,V*64
2021-05-07 16:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.69,A,,,V,,V,,V*6F
2021-05-07 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.63,A,,,V,,V,,V*5C
2021-05-07 16:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.54,A,,,V,,V,,V*58
2021-05-07 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.50,A,,,V,,V,,V*5C
2021-05-07 16:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.44,A,,,V,,V,,V*60
2021-05-07 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.53,A,,,V,,V,,V*6D
2021-05-07 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.55,A,,,V,,V,,V*69
2021-05-07 16:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.71,A,,,V,,V,,V*66
2021-05-07 16:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.75,A,,,V,,V,,V*63
2021-05-07 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.74,A,,,V,,V,,V*62
2021-05-07 16:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.75,A,,,V,,V,,V*69
2021-05-07 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 16:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.63,A,,,V,,V,,V*69
2021-05-07 16:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.55,A,,,V,,V,,V*6C
2021-05-07 16:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.55,A,,,V,,V,,V*60
2021-05-07 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.59,A,,,V,,V,,V*55
2021-05-07 16:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.57,A,,,V,,V,,V*5A
2021-05-07 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.54,A,,,V,,V,,V*58
2021-05-07 16:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.54,A,,,V,,V,,V*59
2021-05-07 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.45,A,,,V,,V,,V*58
2021-05-07 16:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.48,A,,,V,,V,,V*55
2021-05-07 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.49,A,,,V,,V,,V*55
2021-05-07 16:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.55,A,,,V,,V,,V*58
2021-05-07 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.56,A,,,V,,V,,V*6C
2021-05-07 16:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.48,A,,,V,,V,,V*61
2021-05-07 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.44,A,,,V,,V,,V*6D
2021-05-07 16:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.47,A,,,V,,V,,V*6F
2021-05-07 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.65,A,,,V,,V,,V*6B
2021-05-07 16:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.61,A,,,V,,V,,V*6D
2021-05-07 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.65,A,,,V,,V,,V*69
2021-05-07 16:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,,,V,,V,,V*68
2021-05-07 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.56,A,,,V,,V,,V*6F
2021-05-07 16:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.62,A,,,V,,V,,V*69
2021-05-07 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.58,A,,,V,,V,,V*61
2021-05-07 16:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.56,A,,,V,,V,,V*69
2021-05-07 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.66,A,,,V,,V,,V*69
2021-05-07 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.71,A,,,V,,V,,V*6E
2021-05-07 16:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.72,A,,,V,,V,,V*68
2021-05-07 16:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.53,A,,,V,,V,,V*68
2021-05-07 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.51,A,,,V,,V,,V*69
2021-05-07 16:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.43,A,,,V,,V,,V*68
2021-05-07 16:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.36,A,,,V,,V,,V*65
2021-05-07 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.36,A,,,V,,V,,V*65
2021-05-07 16:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-07 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.35,A,,,V,,V,,V*6F
2021-05-07 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.38,A,,,V,,V,,V*62
2021-05-07 16:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.37,A,,,V,,V,,V*6D
2021-05-07 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.40,A,,,V,,V,,V*6D
2021-05-07 16:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.43,A,,,V,,V,,V*66
2021-05-07 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.42,A,,,V,,V,,V*67
2021-05-07 16:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,,,V,,V,,V*66
2021-05-07 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.63,A,,,V,,V,,V*68
2021-05-07 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.64,A,,,V,,V,,V*62
2021-05-07 16:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.39,A,,,V,,V,,V*61
2021-05-07 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,,,V,,V,,V*66
2021-05-07 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.40,A,,,V,,V,,V*65
2021-05-07 16:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,,,V,,V,,V*60
2021-05-07 16:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.37,A,,,V,,V,,V*6B
2021-05-07 16:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.39,A,,,V,,V,,V*61
2021-05-07 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.48,A,,,V,,V,,V*65
2021-05-07 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.52,A,,,V,,V,,V*6E
2021-05-07 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.41,A,,,V,,V,,V*69
2021-05-07 16:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.34,A,,,V,,V,,V*6A
2021-05-07 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.38,A,,,V,,V,,V*60
2021-05-07 16:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.28,A,,,V,,V,,V*61
2021-05-07 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.30,A,,,V,,V,,V*68
2021-05-07 16:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.37,A,,,V,,V,,V*6D
2021-05-07 16:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.61,A,,,V,,V,,V*6F
2021-05-07 16:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.70,A,,,V,,V,,V*6D
2021-05-07 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.76,A,,,V,,V,,V*69
2021-05-07 16:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.78,A,,,V,,V,,V*66
2021-05-07 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.74,A,,,V,,V,,V*69
2021-05-07 16:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.74,A,,,V,,V,,V*68
2021-05-07 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.74,A,,,V,,V,,V*6F
2021-05-07 16:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.74,A,,,V,,V,,V*6D
2021-05-07 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.74,A,,,V,,V,,V*6F
2021-05-07 16:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.69,A,,,V,,V,,V*61
2021-05-07 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.52,A,,,V,,V,,V*68
2021-05-07 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.62,A,,,V,,V,,V*6B
2021-05-07 16:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.64,A,,,V,,V,,V*69
2021-05-07 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.67,A,,,V,,V,,V*68
2021-05-07 16:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.65,A,,,V,,V,,V*6E
2021-05-07 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.66,A,,,V,,V,,V*60
2021-05-07 16:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.72,A,,,V,,V,,V*64
2021-05-07 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.69,A,,,V,,V,,V*66
2021-05-07 16:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.65,A,,,V,,V,,V*68
2021-05-07 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.61,A,,,V,,V,,V*6D
2021-05-07 16:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.66,A,,,V,,V,,V*6A
2021-05-07 16:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.64,A,,,V,,V,,V*69
2021-05-07 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.64,A,,,V,,V,,V*68
2021-05-07 16:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.64,A,,,V,,V,,V*6A
2021-05-07 16:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.68,A,,,V,,V,,V*61
2021-05-07 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.69,A,,,V,,V,,V*61
2021-05-07 16:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.75,A,,,V,,V,,V*6D
2021-05-07 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.75,A,,,V,,V,,V*6E
2021-05-07 16:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.75,A,,,V,,V,,V*6C
2021-05-07 16:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.71,A,,,V,,V,,V*68
2021-05-07 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.68,A,,,V,,V,,V*6E
2021-05-07 16:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.65,A,,,V,,V,,V*6A
2021-05-07 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.61,A,,,V,,V,,V*6D
2021-05-07 16:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.38,A,,,V,,V,,V*60
2021-05-07 16:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.38,A,,,V,,V,,V*60
2021-05-07 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.43,A,,,V,,V,,V*6C
2021-05-07 16:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.52,A,,,V,,V,,V*6B
2021-05-07 16:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,,,V,,V,,V*68
2021-05-07 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.68,A,,,V,,V,,V*65
2021-05-07 16:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.69,A,,,V,,V,,V*67
2021-05-07 16:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.69,A,,,V,,V,,V*66
2021-05-07 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.73,A,,,V,,V,,V*65
2021-05-07 16:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.74,A,,,V,,V,,V*62
2021-05-07 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.68,A,,,V,,V,,V*67
2021-05-07 16:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.69,A,,,V,,V,,V*62
2021-05-07 16:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.61,A,,,V,,V,,V*68
2021-05-07 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.61,A,,,V,,V,,V*68
2021-05-07 16:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.42,A,,,V,,V,,V*68
2021-05-07 16:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.35,A,,,V,,V,,V*68
2021-05-07 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.35,A,,,V,,V,,V*69
2021-05-07 16:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.40,A,,,V,,V,,V*6E
2021-05-07 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.45,A,,,V,,V,,V*69
2021-05-07 16:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.47,A,,,V,,V,,V*6A
2021-05-07 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.69,A,,,V,,V,,V*60
2021-05-07 16:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.76,A,,,V,,V,,V*6E
2021-05-07 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.70,A,,,V,,V,,V*67
2021-05-07 16:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.70,A,,,V,,V,,V*6D
2021-05-07 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.73,A,,,V,,V,,V*6E
2021-05-07 16:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.73,A,,,V,,V,,V*6F
2021-05-07 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.56,A,,,V,,V,,V*68
2021-05-07 16:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.56,A,,,V,,V,,V*68
2021-05-07 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.47,A,,,V,,V,,V*62
2021-05-07 16:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.43,A,,,V,,V,,V*66
2021-05-07 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.38,A,,,V,,V,,V*64
2021-05-07 16:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.32,A,,,V,,V,,V*6F
2021-05-07 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.32,A,,,V,,V,,V*6C
2021-05-07 16:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.41,A,,,V,,V,,V*68
2021-05-07 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.61,A,,,V,,V,,V*6E
2021-05-07 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.64,A,,,V,,V,,V*6B
2021-05-07 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.63,A,,,V,,V,,V*68
2021-05-07 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.66,A,,,V,,V,,V*6A
2021-05-07 16:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.70,A,,,V,,V,,V*6C
2021-05-07 16:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.79,A,,,V,,V,,V*65
2021-05-07 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.73,A,,,V,,V,,V*6E
2021-05-07 16:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.74,A,,,V,,V,,V*68
2021-05-07 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.61,A,,,V,,V,,V*6B
2021-05-07 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.61,A,,,V,,V,,V*67
2021-05-07 16:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.45,A,,,V,,V,,V*58
2021-05-07 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.41,A,,,V,,V,,V*5C
2021-05-07 16:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.35,A,,,V,,V,,V*5D
2021-05-07 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.29,A,,,V,,V,,V*57
2021-05-07 16:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.29,A,,,V,,V,,V*56
2021-05-07 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.31,A,,,V,,V,,V*59
2021-05-07 16:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.30,A,,,V,,V,,V*59
2021-05-07 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.38,A,,,V,,V,,V*53
2021-05-07 16:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.43,A,,,V,,V,,V*66
2021-05-07 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.65,A,,,V,,V,,V*6B
2021-05-07 16:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.72,A,,,V,,V,,V*6C
2021-05-07 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.77,A,,,V,,V,,V*6A
2021-05-07 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.77,A,,,V,,V,,V*6B
2021-05-07 16:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.77,A,,,V,,V,,V*6B
2021-05-07 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.73,A,,,V,,V,,V*69
2021-05-07 16:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.66,A,,,V,,V,,V*61
2021-05-07 16:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.41,A,,,V,,V,,V*5D
2021-05-07 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.42,A,,,V,,V,,V*5E
2021-05-07 16:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.42,A,,,V,,V,,V*5E
2021-05-07 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.38,A,,,V,,V,,V*53
2021-05-07 16:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.42,A,,,V,,V,,V*66
2021-05-07 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.58,A,,,V,,V,,V*66
2021-05-07 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.64,A,,,V,,V,,V*69
2021-05-07 16:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.70,A,,,V,,V,,V*6D
2021-05-07 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.71,A,,,V,,V,,V*6D
2021-05-07 16:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.73,A,,,V,,V,,V*6F
2021-05-07 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.62,A,,,V,,V,,V*69
2021-05-07 16:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,,,V,,V,,V*68
2021-05-07 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,,,V,,V,,V*68
2021-05-07 16:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.59,A,,,V,,V,,V*60
2021-05-07 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.63,A,,,V,,V,,V*64
2021-05-07 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.63,A,,,V,,V,,V*5D
2021-05-07 16:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.63,A,,,V,,V,,V*5D
2021-05-07 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.67,A,,,V,,V,,V*5B
2021-05-07 16:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.68,A,,,V,,V,,V*54
2021-05-07 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.70,A,,,V,,V,,V*5C
2021-05-07 16:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.67,A,,,V,,V,,V*5C
2021-05-07 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.67,A,,,V,,V,,V*5D
2021-05-07 16:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.59,A,,,V,,V,,V*56
2021-05-07 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.56,A,,,V,,V,,V*5A
2021-05-07 16:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.58,A,,,V,,V,,V*54
2021-05-07 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.60,A,,,V,,V,,V*67
2021-05-07 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.76,A,,,V,,V,,V*6D
2021-05-07 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.74,A,,,V,,V,,V*6D
2021-05-07 16:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.76,A,,,V,,V,,V*6F
2021-05-07 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.67,A,,,V,,V,,V*60
2021-05-07 16:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.69,A,,,V,,V,,V*61
2021-05-07 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.59,A,,,V,,V,,V*63
2021-05-07 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.63,A,,,V,,V,,V*69
2021-05-07 16:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.61,A,,,V,,V,,V*6B
2021-05-07 16:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.61,A,,,V,,V,,V*69
2021-05-07 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.59,A,,,V,,V,,V*54
2021-05-07 16:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.57,A,,,V,,V,,V*5A
2021-05-07 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.57,A,,,V,,V,,V*5B
2021-05-07 16:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.56,A,,,V,,V,,V*63
2021-05-07 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.60,A,,,V,,V,,V*66
2021-05-07 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.58,A,,,V,,V,,V*62
2021-05-07 16:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.68,A,,,V,,V,,V*63
2021-05-07 16:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.68,A,,,V,,V,,V*65
2021-05-07 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.73,A,,,V,,V,,V*6F
2021-05-07 16:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.77,A,,,V,,V,,V*6D
2021-05-07 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.81,A,,,V,,V,,V*61
2021-05-07 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.75,A,,,V,,V,,V*6B
2021-05-07 16:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.71,A,,,V,,V,,V*6E
2021-05-07 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.71,A,,,V,,V,,V*6E
2021-05-07 16:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.67,A,,,V,,V,,V*69
2021-05-07 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.69,A,,,V,,V,,V*64
2021-05-07 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.68,A,,,V,,V,,V*65
2021-05-07 16:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.64,A,,,V,,V,,V*68
2021-05-07 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.59,A,,,V,,V,,V*64
2021-05-07 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.55,A,,,V,,V,,V*68
2021-05-07 16:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.47,A,,,V,,V,,V*6E
2021-05-07 16:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.62,A,,,V,,V,,V*6E
2021-05-07 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.70,A,,,V,,V,,V*6E
2021-05-07 16:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.74,A,,,V,,V,,V*69
2021-05-07 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.74,A,,,V,,V,,V*68
2021-05-07 16:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.72,A,,,V,,V,,V*68
2021-05-07 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.71,A,,,V,,V,,V*68
2021-05-07 16:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.62,A,,,V,,V,,V*65
2021-05-07 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.32,A,,,V,,V,,V*69
2021-05-07 16:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.28,A,,,V,,V,,V*67
2021-05-07 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.20,A,,,V,,V,,V*6F
2021-05-07 16:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.24,A,,,V,,V,,V*6C
2021-05-07 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.22,A,,,V,,V,,V*6D
2021-05-07 16:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.27,A,,,V,,V,,V*69
2021-05-07 16:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.27,A,,,V,,V,,V*6E
2021-05-07 16:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.31,A,,,V,,V,,V*6B
2021-05-07 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.44,A,,,V,,V,,V*69
2021-05-07 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.49,A,,,V,,V,,V*64
2021-05-07 16:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.49,A,,,V,,V,,V*62
2021-05-07 16:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.48,A,,,V,,V,,V*61
2021-05-07 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.42,A,,,V,,V,,V*67
2021-05-07 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.50,A,,,V,,V,,V*65
2021-05-07 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,,,V,,V,,V*60
2021-05-07 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.56,A,,,V,,V,,V*63
2021-05-07 16:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.52,A,,,V,,V,,V*6E
2021-05-07 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.42,A,,,V,,V,,V*67
2021-05-07 16:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.26,A,,,V,,V,,V*69
2021-05-07 16:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.34,A,,,V,,V,,V*67
2021-05-07 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.34,A,,,V,,V,,V*66
2021-05-07 16:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.62,A,,,V,,V,,V*6B
2021-05-07 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.54,A,,,V,,V,,V*68
2021-05-07 16:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,,,V,,V,,V*68
2021-05-07 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.37,A,,,V,,V,,V*6F
2021-05-07 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.31,A,,,V,,V,,V*6A
2021-05-07 16:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.26,A,,,V,,V,,V*6F
2021-05-07 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.31,A,,,V,,V,,V*63
2021-05-07 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.26,A,,,V,,V,,V*65
2021-05-07 16:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.33,A,,,V,,V,,V*61
2021-05-07 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 16:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.43,A,,,V,,V,,V*66
2021-05-07 16:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,,,V,,V,,V*68
2021-05-07 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.39,A,,,V,,V,,V*61
2021-05-07 16:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.38,A,,,V,,V,,V*66
2021-05-07 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.35,A,,,V,,V,,V*6C
2021-05-07 16:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.33,A,,,V,,V,,V*61
2021-05-07 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.35,A,,,V,,V,,V*69
2021-05-07 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.35,A,,,V,,V,,V*68
2021-05-07 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.40,A,,,V,,V,,V*6D
2021-05-07 16:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.31,A,,,V,,V,,V*62
2021-05-07 16:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.23,A,,,V,,V,,V*6E
2021-05-07 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.24,A,,,V,,V,,V*69
2021-05-07 16:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.40,A,,,V,,V,,V*6F
2021-05-07 16:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.46,A,,,V,,V,,V*6F
2021-05-07 16:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.41,A,,,V,,V,,V*68
2021-05-07 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.43,A,,,V,,V,,V*69
2021-05-07 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.36,A,,,V,,V,,V*68
2021-05-07 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.40,A,,,V,,V,,V*69
2021-05-07 16:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.46,A,,,V,,V,,V*6E
2021-05-07 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.51,A,,,V,,V,,V*68
2021-05-07 16:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.27,A,,,V,,V,,V*65
2021-05-07 16:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.28,A,,,V,,V,,V*64
2021-05-07 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.36,A,,,V,,V,,V*68
2021-05-07 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.40,A,,,V,,V,,V*6F
2021-05-07 16:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.46,A,,,V,,V,,V*68
2021-05-07 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.63,A,,,V,,V,,V*6C
2021-05-07 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.46,A,,,V,,V,,V*63
2021-05-07 16:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.41,A,,,V,,V,,V*64
2021-05-07 16:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.39,A,,,V,,V,,V*63
2021-05-07 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.36,A,,,V,,V,,V*64
2021-05-07 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.42,A,,,V,,V,,V*68
2021-05-07 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.49,A,,,V,,V,,V*63
2021-05-07 16:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.59,A,,,V,,V,,V*67
2021-05-07 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.57,A,,,V,,V,,V*68
2021-05-07 16:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.43,A,,,V,,V,,V*6D
2021-05-07 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.52,A,,,V,,V,,V*69
2021-05-07 16:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.52,A,,,V,,V,,V*67
2021-05-07 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.52,A,,,V,,V,,V*68
2021-05-07 16:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.46,A,,,V,,V,,V*6E
2021-05-07 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.18,A,,,V,,V,,V*69
2021-05-07 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.18,A,,,V,,V,,V*69
2021-05-07 16:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.21,A,,,V,,V,,V*63
2021-05-07 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.26,A,,,V,,V,,V*64
2021-05-07 16:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.29,A,,,V,,V,,V*66
2021-05-07 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.27,A,,,V,,V,,V*68
2021-05-07 16:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,V,,,V,,V*6A
2021-05-07 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.43,A,,,V,,V,,V*69
2021-05-07 16:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.51,A,,,V,,V,,V*64
2021-05-07 16:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.52,A,,,V,,V,,V*66
2021-05-07 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,,,V,,V,,V*68
2021-05-07 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,,,V,,V,,V*68
2021-05-07 16:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,,,V,,V,,V*60
2021-05-07 16:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.31,A,,,V,,V,,V*62
2021-05-07 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.30,A,,,V,,V,,V*6E
2021-05-07 16:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.31,A,,,V,,V,,V*69
2021-05-07 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.35,A,,,V,,V,,V*6E
2021-05-07 16:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.45,A,,,V,,V,,V*69
2021-05-07 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.49,A,,,V,,V,,V*65
2021-05-07 16:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.59,A,,,V,,V,,V*64
2021-05-07 16:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.50,A,,,V,,V,,V*6C
2021-05-07 16:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.42,A,,,V,,V,,V*6C
2021-05-07 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.42,A,,,V,,V,,V*6E
2021-05-07 16:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.39,A,,,V,,V,,V*64
2021-05-07 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.43,A,,,V,,V,,V*67
2021-05-07 16:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.48,A,,,V,,V,,V*62
2021-05-07 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.50,A,,,V,,V,,V*6D
2021-05-07 16:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.44,A,,,V,,V,,V*68
2021-05-07 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.44,A,,,V,,V,,V*68
2021-05-07 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.44,A,,,V,,V,,V*68
2021-05-07 16:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.49,A,,,V,,V,,V*64
2021-05-07 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.57,A,,,V,,V,,V*68
2021-05-07 16:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.59,A,,,V,,V,,V*67
2021-05-07 16:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.54,A,,,V,,V,,V*6B
2021-05-07 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.52,A,,,V,,V,,V*68
2021-05-07 16:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.44,A,,,V,,V,,V*6E
2021-05-07 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.36,A,,,V,,V,,V*6D
2021-05-07 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.38,A,,,V,,V,,V*64
2021-05-07 16:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.41,A,,,V,,V,,V*64
2021-05-07 16:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.45,A,,,V,,V,,V*63
2021-05-07 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.52,A,,,V,,V,,V*66
2021-05-07 16:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.53,A,,,V,,V,,V*67
2021-05-07 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.55,A,,,V,,V,,V*60
2021-05-07 16:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.61,A,,,V,,V,,V*67
2021-05-07 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,,,V,,V,,V*66
2021-05-07 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.52,A,,,V,,V,,V*6D
2021-05-07 16:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.49,A,,,V,,V,,V*67
2021-05-07 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.48,A,,,V,,V,,V*63
2021-05-07 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.52,A,,,V,,V,,V*66
2021-05-07 16:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.57,A,,,V,,V,,V*63
2021-05-07 16:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.54,A,,,V,,V,,V*61
2021-05-07 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.46,A,,,V,,V,,V*6D
2021-05-07 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.48,A,,,V,,V,,V*63
2021-05-07 16:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,,,V,,V,,V*65
2021-05-07 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.56,A,,,V,,V,,V*62
2021-05-07 16:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.56,A,,,V,,V,,V*60
2021-05-07 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.62,A,,,V,,V,,V*66
2021-05-07 16:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.73,A,,,V,,V,,V*66
2021-05-07 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.73,A,,,V,,V,,V*66
2021-05-07 16:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.73,A,,,V,,V,,V*65
2021-05-07 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,,,V,,V,,V*64
2021-05-07 16:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.76,A,,,V,,V,,V*69
2021-05-07 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.70,A,,,V,,V,,V*6E
2021-05-07 16:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.42,A,,,V,,V,,V*6B
2021-05-07 16:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.45,A,,,V,,V,,V*69
2021-05-07 16:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.47,A,,,V,,V,,V*63
2021-05-07 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.64,A,,,V,,V,,V*60
2021-05-07 16:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.70,A,,,V,,V,,V*64
2021-05-07 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.67,A,,,V,,V,,V*65
2021-05-07 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.53,A,,,V,,V,,V*6E
2021-05-07 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.50,A,,,V,,V,,V*6F
2021-05-07 16:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.42,A,,,V,,V,,V*68
2021-05-07 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.53,A,,,V,,V,,V*69
2021-05-07 16:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-07 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.77,A,,,V,,V,,V*68
2021-05-07 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.72,A,,,V,,V,,V*6B
2021-05-07 16:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,,,V,,V,,V*65
2021-05-07 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.42,A,,,V,,V,,V*67
2021-05-07 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.43,A,,,V,,V,,V*66
2021-05-07 16:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.45,A,,,V,,V,,V*60
2021-05-07 16:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.45,A,,,V,,V,,V*62
2021-05-07 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.45,A,,,V,,V,,V*62
2021-05-07 16:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.44,A,,,V,,V,,V*63
2021-05-07 16:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.39,A,,,V,,V,,V*69
2021-05-07 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.34,A,,,V,,V,,V*67
2021-05-07 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.30,A,,,V,,V,,V*63
2021-05-07 16:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.28,A,,,V,,V,,V*6A
2021-05-07 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.35,A,,,V,,V,,V*68
2021-05-07 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.43,A,,,V,,V,,V*6D
2021-05-07 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.44,A,,,V,,V,,V*68
2021-05-07 16:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.43,A,,,V,,V,,V*68
2021-05-07 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.34,A,,,V,,V,,V*6E
2021-05-07 16:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.30,A,,,V,,V,,V*6D
2021-05-07 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.22,A,,,V,,V,,V*6F
2021-05-07 16:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.46,A,,,V,,V,,V*60
2021-05-07 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.51,A,,,V,,V,,V*63
2021-05-07 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.52,A,,,V,,V,,V*66
2021-05-07 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.51,A,,,V,,V,,V*64
2021-05-07 16:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.57,A,,,V,,V,,V*63
2021-05-07 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.51,A,,,V,,V,,V*62
2021-05-07 16:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.45,A,,,V,,V,,V*65
2021-05-07 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.41,A,,,V,,V,,V*67
2021-05-07 16:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.41,A,,,V,,V,,V*60
2021-05-07 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.42,A,,,V,,V,,V*63
2021-05-07 16:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.46,A,,,V,,V,,V*64
2021-05-07 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.57,A,,,V,,V,,V*65
2021-05-07 16:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.57,A,,,V,,V,,V*65
2021-05-07 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.54,A,,,V,,V,,V*66
2021-05-07 16:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.47,A,,,V,,V,,V*66
2021-05-07 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-07 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.51,A,,,V,,V,,V*60
2021-05-07 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.56,A,,,V,,V,,V*61
2021-05-07 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.61,A,,,V,,V,,V*65
2021-05-07 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.63,A,,,V,,V,,V*67
2021-05-07 16:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.63,A,,,V,,V,,V*64
2021-05-07 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.52,A,,,V,,V,,V*66
2021-05-07 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.54,A,,,V,,V,,V*63
2021-05-07 16:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.42,A,,,V,,V,,V*66
2021-05-07 16:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.38,A,,,V,,V,,V*64
2021-05-07 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.36,A,,,V,,V,,V*65
2021-05-07 16:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.43,A,,,V,,V,,V*66
2021-05-07 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.45,A,,,V,,V,,V*60
2021-05-07 16:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.55,A,,,V,,V,,V*61
2021-05-07 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.54,A,,,V,,V,,V*60
2021-05-07 16:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.61,A,,,V,,V,,V*69
2021-05-07 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,,,V,,V,,V*66
2021-05-07 16:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.58,A,,,V,,V,,V*64
2021-05-07 16:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.59,A,,,V,,V,,V*65
2021-05-07 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.68,A,,,V,,V,,V*67
2021-05-07 16:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.68,A,,,V,,V,,V*66
2021-05-07 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.71,A,,,V,,V,,V*68
2021-05-07 16:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.70,A,,,V,,V,,V*69
2021-05-07 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.70,A,,,V,,V,,V*68
2021-05-07 16:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.71,A,,,V,,V,,V*69
2021-05-07 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.66,A,,,V,,V,,V*68
2021-05-07 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.71,A,,,V,,V,,V*6E
2021-05-07 16:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.76,A,,,V,,V,,V*69
2021-05-07 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.79,A,,,V,,V,,V*66
2021-05-07 16:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.76,A,,,V,,V,,V*6B
2021-05-07 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.58,A,,,V,,V,,V*61
2021-05-07 16:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.70,A,,,V,,V,,V*69
2021-05-07 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.70,A,,,V,,V,,V*69
2021-05-07 16:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.71,A,,,V,,V,,V*68
2021-05-07 16:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.65,A,,,V,,V,,V*6C
2021-05-07 16:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.61,A,,,V,,V,,V*6F
2021-05-07 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.54,A,,,V,,V,,V*6B
2021-05-07 16:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.52,A,,,V,,V,,V*69
2021-05-07 16:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.49,A,,,V,,V,,V*62
2021-05-07 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.68,A,,,V,,V,,V*62
2021-05-07 16:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.66,A,,,V,,V,,V*6F
2021-05-07 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.66,A,,,V,,V,,V*61
2021-05-07 16:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.65,A,,,V,,V,,V*63
2021-05-07 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.65,A,,,V,,V,,V*5A
2021-05-07 16:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.65,A,,,V,,V,,V*63
2021-05-07 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.68,A,,,V,,V,,V*62
2021-05-07 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.74,A,,,V,,V,,V*6F
2021-05-07 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 16:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.77,A,,,V,,V,,V*6C
2021-05-07 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.79,A,,,V,,V,,V*62
2021-05-07 16:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.80,A,,,V,,V,,V*62
2021-05-07 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.76,A,,,V,,V,,V*6C
2021-05-07 16:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.74,A,,,V,,V,,V*69
2021-05-07 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.68,A,,,V,,V,,V*62
2021-05-07 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.43,A,,,V,,V,,V*69
2021-05-07 16:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.43,A,,,V,,V,,V*6B
2021-05-07 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.39,A,,,V,,V,,V*66
2021-05-07 16:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.34,A,,,V,,V,,V*6B
2021-05-07 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.72,A,,,V,,V,,V*6A
2021-05-07 16:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.73,A,,,V,,V,,V*64
2021-05-07 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.60,A,,,V,,V,,V*67
2021-05-07 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.57,A,,,V,,V,,V*63
2021-05-07 16:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.45,A,,,V,,V,,V*59
2021-05-07 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.41,A,,,V,,V,,V*5D
2021-05-07 16:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.41,A,,,V,,V,,V*65
2021-05-07 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.35,A,,,V,,V,,V*66
2021-05-07 16:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.33,A,,,V,,V,,V*60
2021-05-07 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.32,A,,,V,,V,,V*60
2021-05-07 16:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.34,A,,,V,,V,,V*66
2021-05-07 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.33,A,,,V,,V,,V*6C
2021-05-07 16:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.43,A,,,V,,V,,V*6B
2021-05-07 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.48,A,,,V,,V,,V*60
2021-05-07 16:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.48,A,,,V,,V,,V*60
2021-05-07 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.48,A,,,V,,V,,V*63
2021-05-07 16:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.56,A,,,V,,V,,V*6F
2021-05-07 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.61,A,,,V,,V,,V*6B
2021-05-07 16:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.63,A,,,V,,V,,V*69
2021-05-07 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.62,A,,,V,,V,,V*64
2021-05-07 16:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.60,A,,,V,,V,,V*67
2021-05-07 16:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.55,A,,,V,,V,,V*60
2021-05-07 16:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.42,A,,,V,,V,,V*69
2021-05-07 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.42,A,,,V,,V,,V*68
2021-05-07 16:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.40,A,,,V,,V,,V*6E
2021-05-07 16:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.37,A,,,V,,V,,V*69
2021-05-07 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.37,A,,,V,,V,,V*69
2021-05-07 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.39,A,,,V,,V,,V*65
2021-05-07 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.40,A,,,V,,V,,V*64
2021-05-07 16:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.42,A,,,V,,V,,V*67
2021-05-07 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.46,A,,,V,,V,,V*62
2021-05-07 16:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.42,A,,,V,,V,,V*69
2021-05-07 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.82,A,,,V,,V,,V*6A
2021-05-07 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.82,A,,,V,,V,,V*65
2021-05-07 16:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.91,A,,,V,,V,,V*68
2021-05-07 16:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.92,A,,,V,,V,,V*6A
2021-05-07 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.95,A,,,V,,V,,V*6D
2021-05-07 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.91,A,,,V,,V,,V*68
2021-05-07 16:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.91,A,,,V,,V,,V*66
2021-05-07 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.83,A,,,V,,V,,V*62
2021-05-07 16:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.82,A,,,V,,V,,V*60
2021-05-07 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.70,A,,,V,,V,,V*6D
2021-05-07 16:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.68,A,,,V,,V,,V*60
2021-05-07 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.62,A,,,V,,V,,V*65
2021-05-07 16:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.61,A,,,V,,V,,V*66
2021-05-07 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.54,A,,,V,,V,,V*68
2021-05-07 16:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.64,A,,,V,,V,,V*6A
2021-05-07 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.75,A,,,V,,V,,V*6C
2021-05-07 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.86,A,,,V,,V,,V*63
2021-05-07 16:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.95,A,,,V,,V,,V*67
2021-05-07 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.96,A,,,V,,V,,V*64
2021-05-07 16:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.96,A,,,V,,V,,V*64
2021-05-07 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.96,A,,,V,,V,,V*64
2021-05-07 16:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.91,A,,,V,,V,,V*66
2021-05-07 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.81,A,,,V,,V,,V*68
2021-05-07 16:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.74,A,,,V,,V,,V*6A
2021-05-07 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.72,A,,,V,,V,,V*6C
2021-05-07 16:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.62,A,,,V,,V,,V*6E
2021-05-07 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.55,A,,,V,,V,,V*68
2021-05-07 16:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.58,A,,,V,,V,,V*62
2021-05-07 16:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.74,A,,,V,,V,,V*68
2021-05-07 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.70,A,,,V,,V,,V*69
2021-05-07 16:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.62,A,,,V,,V,,V*6B
2021-05-07 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.47,A,,,V,,V,,V*69
2021-05-07 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.38,A,,,V,,V,,V*67
2021-05-07 16:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.36,A,,,V,,V,,V*69
2021-05-07 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.32,A,,,V,,V,,V*6B
2021-05-07 16:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.29,A,,,V,,V,,V*66
2021-05-07 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.29,A,,,V,,V,,V*61
2021-05-07 16:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.29,A,,,V,,V,,V*61
2021-05-07 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.28,A,,,V,,V,,V*60
2021-05-07 16:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,,,V,,V,,V*66
2021-05-07 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,,,V,,V,,V*66
2021-05-07 16:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.27,A,,,V,,V,,V*6B
2021-05-07 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.22,A,,,V,,V,,V*60
2021-05-07 16:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.28,A,,,V,,V,,V*6A
2021-05-07 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.49,A,,,V,,V,,V*63
2021-05-07 16:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.49,A,,,V,,V,,V*63
2021-05-07 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.53,A,,,V,,V,,V*68
2021-05-07 16:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.55,A,,,V,,V,,V*6C
2021-05-07 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.45,A,,,V,,V,,V*60
2021-05-07 16:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.41,A,,,V,,V,,V*64
2021-05-07 16:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.25,A,,,V,,V,,V*67
2021-05-07 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.22,A,,,V,,V,,V*60
2021-05-07 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.19,A,,,V,,V,,V*69
2021-05-07 16:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.19,A,,,V,,V,,V*67
2021-05-07 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.22,A,,,V,,V,,V*6A
2021-05-07 16:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.26,A,,,V,,V,,V*6F
2021-05-07 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.31,A,,,V,,V,,V*69
2021-05-07 16:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.33,A,,,V,,V,,V*68
2021-05-07 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,,,V,,V,,V*60
2021-05-07 16:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,,,V,,V,,V*60
2021-05-07 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.33,A,,,V,,V,,V*68
2021-05-07 16:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.29,A,,,V,,V,,V*62
2021-05-07 16:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.26,A,,,V,,V,,V*6D
2021-05-07 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.26,A,,,V,,V,,V*6D
2021-05-07 16:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.24,A,,,V,,V,,V*67
2021-05-07 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.16,A,,,V,,V,,V*66
2021-05-07 16:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.16,A,,,V,,V,,V*66
2021-05-07 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.20,A,,,V,,V,,V*63
2021-05-07 16:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.23,A,,,V,,V,,V*61
2021-05-07 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.31,A,,,V,,V,,V*6A
2021-05-07 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.31,A,,,V,,V,,V*67
2021-05-07 16:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.26,A,,,V,,V,,V*62
2021-05-07 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.23,A,,,V,,V,,V*67
2021-05-07 16:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.23,A,,,V,,V,,V*6F
2021-05-07 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.19,A,,,V,,V,,V*67
2021-05-07 16:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.16,A,,,V,,V,,V*61
2021-05-07 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.19,A,,,V,,V,,V*6F
2021-05-07 16:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.21,A,,,V,,V,,V*6C
2021-05-07 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.28,A,,,V,,V,,V*64
2021-05-07 16:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.23,A,,,V,,V,,V*6F
2021-05-07 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.21,A,,,V,,V,,V*62
2021-05-07 16:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.21,A,,,V,,V,,V*61
2021-05-07 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.26,A,,,V,,V,,V*63
2021-05-07 16:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.32,A,,,V,,V,,V*66
2021-05-07 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.37,A,,,V,,V,,V*62
2021-05-07 16:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.35,A,,,V,,V,,V*61
2021-05-07 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.35,A,,,V,,V,,V*63
2021-05-07 16:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.39,A,,,V,,V,,V*68
2021-05-07 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.39,A,,,V,,V,,V*68
2021-05-07 16:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.43,A,,,V,,V,,V*66
2021-05-07 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-07 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-07 16:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.32,A,,,V,,V,,V*66
2021-05-07 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.29,A,,,V,,V,,V*6C
2021-05-07 16:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-07 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.34,A,,,V,,V,,V*68
2021-05-07 16:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.34,A,,,V,,V,,V*67
2021-05-07 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.32,A,,,V,,V,,V*64
2021-05-07 16:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.40,A,,,V,,V,,V*66
2021-05-07 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.38,A,,,V,,V,,V*67
2021-05-07 16:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.31,A,,,V,,V,,V*67
2021-05-07 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.29,A,,,V,,V,,V*6E
2021-05-07 16:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.29,A,,,V,,V,,V*68
2021-05-07 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.29,A,,,V,,V,,V*69
2021-05-07 16:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.29,A,,,V,,V,,V*6F
2021-05-07 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.33,A,,,V,,V,,V*67
2021-05-07 16:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.31,A,,,V,,V,,V*64
2021-05-07 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.25,A,,,V,,V,,V*6A
2021-05-07 16:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.25,A,,,V,,V,,V*6A
2021-05-07 16:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.22,A,,,V,,V,,V*6D
2021-05-07 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.29,A,,,V,,V,,V*66
2021-05-07 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.35,A,,,V,,V,,V*61
2021-05-07 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.33,A,,,V,,V,,V*67
2021-05-07 16:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.30,A,,,V,,V,,V*63
2021-05-07 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.32,A,,,V,,V,,V*6F
2021-05-07 16:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.29,A,,,V,,V,,V*6D
2021-05-07 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.25,A,,,V,,V,,V*63
2021-05-07 16:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.28,A,,,V,,V,,V*6E
2021-05-07 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.26,A,,,V,,V,,V*60
2021-05-07 16:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.24,A,,,V,,V,,V*63
2021-05-07 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.24,A,,,V,,V,,V*61
2021-05-07 16:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.29,A,,,V,,V,,V*64
2021-05-07 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.35,A,,,V,,V,,V*68
2021-05-07 16:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.39,A,,,V,,V,,V*69
2021-05-07 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.37,A,,,V,,V,,V*66
2021-05-07 16:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.63,A,,,V,,V,,V*62
2021-05-07 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.63,A,,,V,,V,,V*67
2021-05-07 16:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.74,A,,,V,,V,,V*62
2021-05-07 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.89,A,,,V,,V,,V*65
2021-05-07 16:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.93,A,,,V,,V,,V*6E
2021-05-07 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.95,A,,,V,,V,,V*68
2021-05-07 16:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.93,A,,,V,,V,,V*66
2021-05-07 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.93,A,,,V,,V,,V*66
2021-05-07 16:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.83,A,,,V,,V,,V*67
2021-05-07 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.76,A,,,V,,V,,V*6D
2021-05-07 16:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.70,A,,,V,,V,,V*63
2021-05-07 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.68,A,,,V,,V,,V*6A
2021-05-07 16:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.63,A,,,V,,V,,V*65
2021-05-07 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.62,A,,,V,,V,,V*64
2021-05-07 16:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.58,A,,,V,,V,,V*6E
2021-05-07 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.63,A,,,V,,V,,V*68
2021-05-07 16:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.58,A,,,V,,V,,V*6E
2021-05-07 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.57,A,,,V,,V,,V*60
2021-05-07 16:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.61,A,,,V,,V,,V*64
2021-05-07 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.62,A,,,V,,V,,V*67
2021-05-07 16:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.60,A,,,V,,V,,V*66
2021-05-07 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.63,A,,,V,,V,,V*66
2021-05-07 16:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.73,A,,,V,,V,,V*66
2021-05-07 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.73,A,,,V,,V,,V*66
2021-05-07 16:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.73,A,,,V,,V,,V*66
2021-05-07 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.73,A,,,V,,V,,V*69
2021-05-07 16:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.74,A,,,V,,V,,V*6E
2021-05-07 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.73,A,,,V,,V,,V*69
2021-05-07 16:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.63,A,,,V,,V,,V*67
2021-05-07 16:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.63,A,,,V,,V,,V*66
2021-05-07 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.61,A,,,V,,V,,V*65
2021-05-07 16:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.59,A,,,V,,V,,V*6E
2021-05-07 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.51,A,,,V,,V,,V*67
2021-05-07 16:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.42,A,,,V,,V,,V*67
2021-05-07 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.41,A,,,V,,V,,V*64
2021-05-07 16:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.43,A,,,V,,V,,V*66
2021-05-07 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.47,A,,,V,,V,,V*63
2021-05-07 16:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.49,A,,,V,,V,,V*61
2021-05-07 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.48,A,,,V,,V,,V*60
2021-05-07 16:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.46,A,,,V,,V,,V*66
2021-05-07 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.44,A,,,V,,V,,V*60
2021-05-07 16:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.44,A,,,V,,V,,V*60
2021-05-07 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.41,A,,,V,,V,,V*65
2021-05-07 16:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.32,A,,,V,,V,,V*60
2021-05-07 16:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.29,A,,,V,,V,,V*65
2021-05-07 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.30,A,,,V,,V,,V*6D
2021-05-07 16:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.26,A,,,V,,V,,V*65
2021-05-07 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.26,A,,,V,,V,,V*65
2021-05-07 16:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.26,A,,,V,,V,,V*65
2021-05-07 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.22,A,,,V,,V,,V*62
2021-05-07 16:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.34,A,,,V,,V,,V*63
2021-05-07 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.37,A,,,V,,V,,V*66
2021-05-07 16:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.32,A,,,V,,V,,V*63
2021-05-07 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.10,A,,,V,,V,,V*65
2021-05-07 16:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.17,A,,,V,,V,,V*63
2021-05-07 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.17,A,,,V,,V,,V*63
2021-05-07 16:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.50,-2.19,A,,,V,,V,,V*6D
2021-05-07 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.19,A,,,V,,V,,V*65
2021-05-07 16:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.48,-2.32,A,,,V,,V,,V*6D
2021-05-07 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.34,A,,,V,,V,,V*63
2021-05-07 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.35,A,,,V,,V,,V*62
2021-05-07 16:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.55,-2.32,A,,,V,,V,,V*61
2021-05-07 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.31,A,,,V,,V,,V*6F
2021-05-07 16:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.36,A,,,V,,V,,V*60
2021-05-07 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.41,A,,,V,,V,,V*64
2021-05-07 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-07 16:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.35,A,,,V,,V,,V*68
2021-05-07 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.42,A,,,V,,V,,V*68
2021-05-07 16:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.38,A,,,V,,V,,V*65
2021-05-07 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.40,A,,,V,,V,,V*67
2021-05-07 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 16:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.40,A,,,V,,V,,V*64
2021-05-07 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.39,A,,,V,,V,,V*6D
2021-05-07 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.36,A,,,V,,V,,V*62
2021-05-07 16:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.35,A,,,V,,V,,V*61
2021-05-07 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.33,A,,,V,,V,,V*67
2021-05-07 16:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.29,A,,,V,,V,,V*64
2021-05-07 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.32,A,,,V,,V,,V*62
2021-05-07 16:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.43,A,,,V,,V,,V*60
2021-05-07 16:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.51,A,,,V,,V,,V*62
2021-05-07 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.48,A,,,V,,V,,V*60
2021-05-07 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.43,A,,,V,,V,,V*69
2021-05-07 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.43,A,,,V,,V,,V*69
2021-05-07 16:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.39,A,,,V,,V,,V*68
2021-05-07 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.41,A,,,V,,V,,V*61
2021-05-07 16:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.34,A,,,V,,V,,V*62
2021-05-07 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.34,A,,,V,,V,,V*62
2021-05-07 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.31,A,,,V,,V,,V*61
2021-05-07 16:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.29,A,,,V,,V,,V*64
2021-05-07 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.19,A,,,V,,V,,V*6F
2021-05-07 16:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.21,A,,,V,,V,,V*64
2021-05-07 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.21,A,,,V,,V,,V*65
2021-05-07 16:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.18,A,,,V,,V,,V*6C
2021-05-07 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.13,A,,,V,,V,,V*65
2021-05-07 16:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.12,A,,,V,,V,,V*6D
2021-05-07 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.13,A,,,V,,V,,V*63
2021-05-07 16:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.19,A,,,V,,V,,V*68
2021-05-07 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.29,A,,,V,,V,,V*68
2021-05-07 16:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.41,A,,,V,,V,,V*66
2021-05-07 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.44,A,,,V,,V,,V*62
2021-05-07 16:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.44,A,,,V,,V,,V*62
2021-05-07 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,,,V,,V,,V*64
2021-05-07 16:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.48,A,,,V,,V,,V*6E
2021-05-07 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.44,A,,,V,,V,,V*65
2021-05-07 16:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.40,A,,,V,,V,,V*61
2021-05-07 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.45,A,,,V,,V,,V*66
2021-05-07 16:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.45,A,,,V,,V,,V*64
2021-05-07 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.46,A,,,V,,V,,V*66
2021-05-07 16:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.27,A,,,V,,V,,V*61
2021-05-07 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.23,A,,,V,,V,,V*64
2021-05-07 16:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.17,A,,,V,,V,,V*66
2021-05-07 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.15,A,,,V,,V,,V*67
2021-05-07 16:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.14,A,,,V,,V,,V*67
2021-05-07 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.16,A,,,V,,V,,V*60
2021-05-07 16:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.17,A,,,V,,V,,V*61
2021-05-07 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.21,A,,,V,,V,,V*61
2021-05-07 16:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.27,A,,,V,,V,,V*67
2021-05-07 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.35,A,,,V,,V,,V*66
2021-05-07 16:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.43,A,,,V,,V,,V*65
2021-05-07 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.50,A,,,V,,V,,V*65
2021-05-07 16:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-07 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.61,A,,,V,,V,,V*66
2021-05-07 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.63,A,,,V,,V,,V*64
2021-05-07 16:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.63,A,,,V,,V,,V*65
2021-05-07 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.57,A,,,V,,V,,V*61
2021-05-07 16:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.52,A,,,V,,V,,V*65
2021-05-07 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.54,A,,,V,,V,,V*64
2021-05-07 16:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.54,A,,,V,,V,,V*66
2021-05-07 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.49,A,,,V,,V,,V*61
2021-05-07 16:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.45,A,,,V,,V,,V*67
2021-05-07 16:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.50,A,,,V,,V,,V*61
2021-05-07 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.52,A,,,V,,V,,V*63
2021-05-07 16:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.51,A,,,V,,V,,V*66
2021-05-07 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.49,A,,,V,,V,,V*63
2021-05-07 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.43,A,,,V,,V,,V*60
2021-05-07 16:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.38,A,,,V,,V,,V*64
2021-05-07 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.33,A,,,V,,V,,V*66
2021-05-07 16:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.32,A,,,V,,V,,V*67
2021-05-07 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.31,A,,,V,,V,,V*64
2021-05-07 16:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.37,A,,,V,,V,,V*61
2021-05-07 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.42,A,,,V,,V,,V*60
2021-05-07 16:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.45,A,,,V,,V,,V*65
2021-05-07 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.49,A,,,V,,V,,V*69
2021-05-07 16:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.52,A,,,V,,V,,V*63
2021-05-07 16:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.53,A,,,V,,V,,V*63
2021-05-07 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.53,A,,,V,,V,,V*62
2021-05-07 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.54,A,,,V,,V,,V*60
2021-05-07 16:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.63,A,,,V,,V,,V*67
2021-05-07 16:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.60,A,,,V,,V,,V*62
2021-05-07 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.37,A,,,V,,V,,V*66
2021-05-07 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.36,A,,,V,,V,,V*67
2021-05-07 16:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.35,A,,,V,,V,,V*65
2021-05-07 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.35,A,,,V,,V,,V*67
2021-05-07 16:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.44,A,,,V,,V,,V*65
2021-05-07 16:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.45,A,,,V,,V,,V*67
2021-05-07 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.63,A,,,V,,V,,V*64
2021-05-07 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.66,A,,,V,,V,,V*6E
2021-05-07 16:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.71,A,,,V,,V,,V*69
2021-05-07 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.71,A,,,V,,V,,V*61
2021-05-07 16:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.66,A,,,V,,V,,V*64
2021-05-07 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.56,A,,,V,,V,,V*61
2021-05-07 16:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.58,A,,,V,,V,,V*69
2021-05-07 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.49,A,,,V,,V,,V*69
2021-05-07 16:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.59,A,,,V,,V,,V*6B
2021-05-07 16:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.59,A,,,V,,V,,V*6B
2021-05-07 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.61,A,,,V,,V,,V*69
2021-05-07 16:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.78,A,,,V,,V,,V*61
2021-05-07 16:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.77,A,,,V,,V,,V*6F
2021-05-07 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.73,A,,,V,,V,,V*65
2021-05-07 16:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.70,A,,,V,,V,,V*68
2021-05-07 16:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.68,A,,,V,,V,,V*61
2021-05-07 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.69,A,,,V,,V,,V*61
2021-05-07 16:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.76,A,,,V,,V,,V*64
2021-05-07 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.81,A,,,V,,V,,V*6A
2021-05-07 16:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.81,A,,,V,,V,,V*6A
2021-05-07 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.76,A,,,V,,V,,V*61
2021-05-07 16:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.82,A,,,V,,V,,V*68
2021-05-07 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.82,A,,,V,,V,,V*69
2021-05-07 16:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.76,A,,,V,,V,,V*60
2021-05-07 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.72,A,,,V,,V,,V*6B
2021-05-07 16:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.70,A,,,V,,V,,V*61
2021-05-07 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.56,A,,,V,,V,,V*60
2021-05-07 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.57,A,,,V,,V,,V*64
2021-05-07 16:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.55,A,,,V,,V,,V*67
2021-05-07 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.54,A,,,V,,V,,V*64
2021-05-07 16:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.58,A,,,V,,V,,V*69
2021-05-07 16:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.66,A,,,V,,V,,V*60
2021-05-07 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.49,A,,,V,,V,,V*65
2021-05-07 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.55,A,,,V,,V,,V*6A
2021-05-07 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.61,A,,,V,,V,,V*6D
2021-05-07 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.59,A,,,V,,V,,V*67
2021-05-07 16:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.29,A,,,V,,V,,V*60
2021-05-07 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.28,A,,,V,,V,,V*67
2021-05-07 16:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.26,A,,,V,,V,,V*69
2021-05-07 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.26,A,,,V,,V,,V*68
2021-05-07 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.37,A,,,V,,V,,V*6F
2021-05-07 16:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.41,A,,,V,,V,,V*69
2021-05-07 16:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.49,A,,,V,,V,,V*61
2021-05-07 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.44,A,,,V,,V,,V*6C
2021-05-07 16:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.50,A,,,V,,V,,V*69
2021-05-07 16:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.60,A,,,V,,V,,V*69
2021-05-07 16:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.56,A,,,V,,V,,V*6C
2021-05-07 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.69,A,,,V,,V,,V*68
2021-05-07 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.73,A,,,V,,V,,V*68
2021-05-07 16:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.75,A,,,V,,V,,V*64
2021-05-07 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.57,-2.74,A,,,V,,V,,V*61
2021-05-07 16:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.72,A,,,V,,V,,V*69
2021-05-07 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.72,A,,,V,,V,,V*63
2021-05-07 16:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.72,A,,,V,,V,,V*62
2021-05-07 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.73,A,,,V,,V,,V*66
2021-05-07 16:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.66,A,,,V,,V,,V*61
2021-05-07 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-07 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.53,A,,,V,,V,,V*68
2021-05-07 16:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.53,A,,,V,,V,,V*68
2021-05-07 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.40,A,,,V,,V,,V*60
2021-05-07 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.42,A,,,V,,V,,V*6A
2021-05-07 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.48,A,,,V,,V,,V*6B
2021-05-07 16:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.47,A,,,V,,V,,V*67
2021-05-07 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-07 16:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.42,A,,,V,,V,,V*65
2021-05-07 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.42,A,,,V,,V,,V*67
2021-05-07 16:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.31,A,,,V,,V,,V*63
2021-05-07 16:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.33,A,,,V,,V,,V*60
2021-05-07 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.34,A,,,V,,V,,V*64
2021-05-07 16:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.34,A,,,V,,V,,V*65
2021-05-07 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.43,A,,,V,,V,,V*67
2021-05-07 16:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.44,A,,,V,,V,,V*60
2021-05-07 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.40,A,,,V,,V,,V*65
2021-05-07 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.40,A,,,V,,V,,V*63
2021-05-07 16:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.32,A,,,V,,V,,V*65
2021-05-07 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.23,A,,,V,,V,,V*65
2021-05-07 16:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.16,A,,,V,,V,,V*65
2021-05-07 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.09,A,,,V,,V,,V*6B
2021-05-07 16:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.01,A,,,V,,V,,V*63
2021-05-07 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.07,A,,,V,,V,,V*65
2021-05-07 16:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.04,A,,,V,,V,,V*67
2021-05-07 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.06,A,,,V,,V,,V*63
2021-05-07 16:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.18,A,,,V,,V,,V*67
2021-05-07 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.29,A,,,V,,V,,V*6A
2021-05-07 16:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.36,A,,,V,,V,,V*64
2021-05-07 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.49,A,,,V,,V,,V*62
2021-05-07 16:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.54,A,,,V,,V,,V*66
2021-05-07 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.60,A,,,V,,V,,V*65
2021-05-07 16:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.47,A,,,V,,V,,V*63
2021-05-07 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.47,A,,,V,,V,,V*63
2021-05-07 16:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.47,A,,,V,,V,,V*62
2021-05-07 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.33,A,,,V,,V,,V*60
2021-05-07 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.25,A,,,V,,V,,V*68
2021-05-07 16:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.29,A,,,V,,V,,V*63
2021-05-07 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.31,A,,,V,,V,,V*62
2021-05-07 16:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.35,A,,,V,,V,,V*66
2021-05-07 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.34,A,,,V,,V,,V*67
2021-05-07 16:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.34,A,,,V,,V,,V*68
2021-05-07 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.43,A,,,V,,V,,V*68
2021-05-07 16:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.43,A,,,V,,V,,V*6F
2021-05-07 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,,,V,,V,,V*64
2021-05-07 16:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.72,A,,,V,,V,,V*65
2021-05-07 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.72,A,,,V,,V,,V*67
2021-05-07 16:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.66,A,,,V,,V,,V*63
2021-05-07 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.66,A,,,V,,V,,V*62
2021-05-07 16:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.62,A,,,V,,V,,V*67
2021-05-07 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.59,A,,,V,,V,,V*65
2021-05-07 16:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.43,A,,,V,,V,,V*6C
2021-05-07 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.47,A,,,V,,V,,V*69
2021-05-07 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.38,A,,,V,,V,,V*62
2021-05-07 16:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.36,A,,,V,,V,,V*6C
2021-05-07 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.42,A,,,V,,V,,V*6F
2021-05-07 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.54,A,,,V,,V,,V*63
2021-05-07 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.62,A,,,V,,V,,V*64
2021-05-07 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.70,A,,,V,,V,,V*6E
2021-05-07 16:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.70,A,,,V,,V,,V*6C
2021-05-07 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.66,A,,,V,,V,,V*6E
2021-05-07 16:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.66,A,,,V,,V,,V*6D
2021-05-07 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.44,A,,,V,,V,,V*6E
2021-05-07 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.42,A,,,V,,V,,V*68
2021-05-07 16:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,,,V,,V,,V*60
2021-05-07 16:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.35,A,,,V,,V,,V*69
2021-05-07 16:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.39,A,,,V,,V,,V*67
2021-05-07 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.43,A,,,V,,V,,V*69
2021-05-07 16:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.43,A,,,V,,V,,V*68
2021-05-07 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.38,A,,,V,,V,,V*63
2021-05-07 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.59,A,,,V,,V,,V*67
2021-05-07 16:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.51,A,,,V,,V,,V*68
2021-05-07 16:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.59,A,,,V,,V,,V*61
2021-05-07 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.68,A,,,V,,V,,V*65
2021-05-07 16:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.68,A,,,V,,V,,V*64
2021-05-07 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.66,A,,,V,,V,,V*68
2021-05-07 16:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.64,A,,,V,,V,,V*69
2021-05-07 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.61,A,,,V,,V,,V*68
2021-05-07 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.43,A,,,V,,V,,V*67
2021-05-07 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.42,A,,,V,,V,,V*6E
2021-05-07 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.42,A,,,V,,V,,V*6E
2021-05-07 16:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.50,A,,,V,,V,,V*6D
2021-05-07 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.70,A,,,V,,V,,V*66
2021-05-07 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.75,A,,,V,,V,,V*62
2021-05-07 16:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.78,A,,,V,,V,,V*60
2021-05-07 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.79,A,,,V,,V,,V*60
2021-05-07 16:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.75,A,,,V,,V,,V*6B
2021-05-07 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.74,A,,,V,,V,,V*68
2021-05-07 16:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.69,A,,,V,,V,,V*63
2021-05-07 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.59,A,,,V,,V,,V*62
2021-05-07 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.61,A,,,V,,V,,V*68
2021-05-07 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.58,A,,,V,,V,,V*61
2021-05-07 16:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.47,A,,,V,,V,,V*6F
2021-05-07 16:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.41,A,,,V,,V,,V*65
2021-05-07 16:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.41,A,,,V,,V,,V*65
2021-05-07 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.42,A,,,V,,V,,V*5E
2021-05-07 16:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.46,A,,,V,,V,,V*5B
2021-05-07 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.48,A,,,V,,V,,V*54
2021-05-07 16:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,,,V,,V,,V*64
2021-05-07 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.41,A,,,V,,V,,V*69
2021-05-07 16:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.43,A,,,V,,V,,V*6D
2021-05-07 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.57,A,,,V,,V,,V*68
2021-05-07 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.64,A,,,V,,V,,V*63
2021-05-07 16:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.61,A,,,V,,V,,V*66
2021-05-07 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.42,A,,,V,,V,,V*68
2021-05-07 16:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.50,A,,,V,,V,,V*6D
2021-05-07 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.57,A,,,V,,V,,V*68
2021-05-07 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.62,A,,,V,,V,,V*6C
2021-05-07 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.58,A,,,V,,V,,V*66
2021-05-07 16:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.58,A,,,V,,V,,V*64
2021-05-07 16:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.65,A,,,V,,V,,V*69
2021-05-07 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.60,A,,,V,,V,,V*68
2021-05-07 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.70,A,,,V,,V,,V*69
2021-05-07 16:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.51,A,,,V,,V,,V*69
2021-05-07 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.69,A,,,V,,V,,V*64
2021-05-07 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.79,A,,,V,,V,,V*66
2021-05-07 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.79,A,,,V,,V,,V*60
2021-05-07 16:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.79,A,,,V,,V,,V*61
2021-05-07 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.82,A,,,V,,V,,V*6A
2021-05-07 16:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.86,A,,,V,,V,,V*6E
2021-05-07 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.80,A,,,V,,V,,V*67
2021-05-07 16:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.78,A,,,V,,V,,V*66
2021-05-07 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.73,A,,,V,,V,,V*6D
2021-05-07 16:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.63,A,,,V,,V,,V*6C
2021-05-07 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.44,A,,,V,,V,,V*6A
2021-05-07 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.39,A,,,V,,V,,V*60
2021-05-07 16:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.46,A,,,V,,V,,V*68
2021-05-07 16:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.46,A,,,V,,V,,V*69
2021-05-07 16:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.36,A,,,V,,V,,V*68
2021-05-07 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.34,A,,,V,,V,,V*69
2021-05-07 16:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.34,A,,,V,,V,,V*68
2021-05-07 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.39,A,,,V,,V,,V*64
2021-05-07 16:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.36,A,,,V,,V,,V*6A
2021-05-07 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.36,A,,,V,,V,,V*65
2021-05-07 16:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.41,A,,,V,,V,,V*65
2021-05-07 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.31,A,,,V,,V,,V*63
2021-05-07 16:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.22,A,,,V,,V,,V*68
2021-05-07 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.17,A,,,V,,V,,V*6D
2021-05-07 16:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.18,A,,,V,,V,,V*65
2021-05-07 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.13,A,,,V,,V,,V*68
2021-05-07 16:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.11,A,,,V,,V,,V*6D
2021-05-07 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.11,A,,,V,,V,,V*6D
2021-05-07 16:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.15,A,,,V,,V,,V*69
2021-05-07 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.26,A,,,V,,V,,V*69
2021-05-07 16:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,,,V,,V,,V*60
2021-05-07 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.34,A,,,V,,V,,V*6F
2021-05-07 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.33,A,,,V,,V,,V*68
2021-05-07 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.29,A,,,V,,V,,V*64
2021-05-07 16:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.29,A,,,V,,V,,V*65
2021-05-07 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.28,A,,,V,,V,,V*62
2021-05-07 16:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.48,A,,,V,,V,,V*62
2021-05-07 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.60,A,,,V,,V,,V*66
2021-05-07 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.60,A,,,V,,V,,V*67
2021-05-07 16:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.64,A,,,V,,V,,V*60
2021-05-07 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.70,A,,,V,,V,,V*65
2021-05-07 16:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.72,A,,,V,,V,,V*65
2021-05-07 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.67,A,,,V,,V,,V*60
2021-05-07 16:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.64,A,,,V,,V,,V*6A
2021-05-07 16:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.27,A,,,V,,V,,V*69
2021-05-07 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.27,A,,,V,,V,,V*68
2021-05-07 16:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.22,A,,,V,,V,,V*6E
2021-05-07 16:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.14,A,,,V,,V,,V*65
2021-05-07 16:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.12,A,,,V,,V,,V*6D
2021-05-07 16:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.16,A,,,V,,V,,V*69
2021-05-07 16:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.16,A,,,V,,V,,V*6B
2021-05-07 16:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.10,A,,,V,,V,,V*6A
2021-05-07 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.08,A,,,V,,V,,V*62
2021-05-07 16:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.07,A,,,V,,V,,V*6E
2021-05-07 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.08,A,,,V,,V,,V*61
2021-05-07 16:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.08,A,,,V,,V,,V*61
2021-05-07 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.15,A,,,V,,V,,V*6C
2021-05-07 16:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.26,A,,,V,,V,,V*64
2021-05-07 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.36,A,,,V,,V,,V*61
2021-05-07 16:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.44,A,,,V,,V,,V*65
2021-05-07 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.56,A,,,V,,V,,V*67
2021-05-07 16:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.64,A,,,V,,V,,V*66
2021-05-07 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.66,A,,,V,,V,,V*64
2021-05-07 16:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.70,A,,,V,,V,,V*63
2021-05-07 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.80,A,,,V,,V,,V*6C
2021-05-07 16:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.74,A,,,V,,V,,V*61
2021-05-07 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.66,A,,,V,,V,,V*61
2021-05-07 16:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.52,A,,,V,,V,,V*67
2021-05-07 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.42,A,,,V,,V,,V*67
2021-05-07 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.36,A,,,V,,V,,V*66
2021-05-07 16:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.38,A,,,V,,V,,V*68
2021-05-07 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.36,A,,,V,,V,,V*61
2021-05-07 16:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.38,A,,,V,,V,,V*6D
2021-05-07 16:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.47,A,,,V,,V,,V*62
2021-05-07 16:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.48,A,,,V,,V,,V*63
2021-05-07 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.48,A,,,V,,V,,V*62
2021-05-07 16:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.54,A,,,V,,V,,V*60
2021-05-07 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.51,A,,,V,,V,,V*65
2021-05-07 16:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.45,A,,,V,,V,,V*60
2021-05-07 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.41,A,,,V,,V,,V*67
2021-05-07 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.41,A,,,V,,V,,V*62
2021-05-07 16:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.38,A,,,V,,V,,V*6E
2021-05-07 16:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.28,A,,,V,,V,,V*6F
2021-05-07 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.24,A,,,V,,V,,V*62
2021-05-07 16:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.24,A,,,V,,V,,V*62
2021-05-07 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.27,A,,,V,,V,,V*67
2021-05-07 16:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.35,A,,,V,,V,,V*64
2021-05-07 16:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.31,A,,,V,,V,,V*60
2021-05-07 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.38,A,,,V,,V,,V*68
2021-05-07 16:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.37,A,,,V,,V,,V*64
2021-05-07 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.35,A,,,V,,V,,V*66
2021-05-07 16:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.41,A,,,V,,V,,V*65
2021-05-07 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.45,A,,,V,,V,,V*61
2021-05-07 16:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.53,A,,,V,,V,,V*61
2021-05-07 16:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.62,A,,,V,,V,,V*64
2021-05-07 16:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.59,A,,,V,,V,,V*62
2021-05-07 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.60,A,,,V,,V,,V*68
2021-05-07 16:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.60,A,,,V,,V,,V*68
2021-05-07 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.59,A,,,V,,V,,V*6B
2021-05-07 16:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.60,A,,,V,,V,,V*69
2021-05-07 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.58,A,,,V,,V,,V*63
2021-05-07 16:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.56,A,,,V,,V,,V*6C
2021-05-07 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.56,A,,,V,,V,,V*62
2021-05-07 16:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.55,A,,,V,,V,,V*60
2021-05-07 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.54,A,,,V,,V,,V*63
2021-05-07 16:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.56,A,,,V,,V,,V*66
2021-05-07 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.62,-2.58,A,,,V,,V,,V*69
2021-05-07 16:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.54,A,,,V,,V,,V*64
2021-05-07 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.56,A,,,V,,V,,V*66
2021-05-07 16:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.48,A,,,V,,V,,V*69
2021-05-07 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.48,A,,,V,,V,,V*6F
2021-05-07 16:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.47,A,,,V,,V,,V*6C
2021-05-07 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-07 16:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-07 16:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.37,A,,,V,,V,,V*63
2021-05-07 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.51,A,,,V,,V,,V*62
2021-05-07 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.48,A,,,V,,V,,V*69
2021-05-07 16:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.51,A,,,V,,V,,V*61
2021-05-07 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.61,A,,,V,,V,,V*61
2021-05-07 16:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.70,A,,,V,,V,,V*62
2021-05-07 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.73,A,,,V,,V,,V*63
2021-05-07 16:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.77,A,,,V,,V,,V*67
2021-05-07 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.79,A,,,V,,V,,V*6B
2021-05-07 16:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.67,A,,,V,,V,,V*63
2021-05-07 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.64,A,,,V,,V,,V*66
2021-05-07 16:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.58,A,,,V,,V,,V*69
2021-05-07 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.61,A,,,V,,V,,V*65
2021-05-07 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.67,A,,,V,,V,,V*63
2021-05-07 16:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.70,A,,,V,,V,,V*62
2021-05-07 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.67,A,,,V,,V,,V*65
2021-05-07 16:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.58,A,,,V,,V,,V*6A
2021-05-07 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.53,A,,,V,,V,,V*69
2021-05-07 16:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.49,A,,,V,,V,,V*63
2021-05-07 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.52,A,,,V,,V,,V*60
2021-05-07 16:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.53,A,,,V,,V,,V*61
2021-05-07 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.52,A,,,V,,V,,V*60
2021-05-07 16:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.52,A,,,V,,V,,V*62
2021-05-07 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.52,A,,,V,,V,,V*63
2021-05-07 16:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.48,A,,,V,,V,,V*6A
2021-05-07 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.44,A,,,V,,V,,V*67
2021-05-07 16:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.47,A,,,V,,V,,V*65
2021-05-07 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.51,A,,,V,,V,,V*61
2021-05-07 16:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.59,A,,,V,,V,,V*68
2021-05-07 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.68,A,,,V,,V,,V*6A
2021-05-07 16:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.71,A,,,V,,V,,V*67
2021-05-07 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.63,A,,,V,,V,,V*69
2021-05-07 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.66,A,,,V,,V,,V*6E
2021-05-07 16:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.68,A,,,V,,V,,V*61
2021-05-07 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.62,A,,,V,,V,,V*64
2021-05-07 16:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.73,A,,,V,,V,,V*68
2021-05-07 16:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.72,A,,,V,,V,,V*69
2021-05-07 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.72,A,,,V,,V,,V*6E
2021-05-07 16:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.64,A,,,V,,V,,V*69
2021-05-07 16:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.66,A,,,V,,V,,V*6D
2021-05-07 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.68,A,,,V,,V,,V*63
2021-05-07 16:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.64,A,,,V,,V,,V*6F
2021-05-07 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.42,A,,,V,,V,,V*66
2021-05-07 16:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.44,A,,,V,,V,,V*61
2021-05-07 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.55,A,,,V,,V,,V*63
2021-05-07 16:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.64,A,,,V,,V,,V*61
2021-05-07 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.70,A,,,V,,V,,V*63
2021-05-07 16:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.69,A,,,V,,V,,V*6E
2021-05-07 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.66,A,,,V,,V,,V*61
2021-05-07 16:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.52,A,,,V,,V,,V*68
2021-05-07 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.40,A,,,V,,V,,V*6D
2021-05-07 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.40,A,,,V,,V,,V*68
2021-05-07 16:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.39,A,,,V,,V,,V*65
2021-05-07 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.42,A,,,V,,V,,V*6E
2021-05-07 16:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.50,A,,,V,,V,,V*6C
2021-05-07 16:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.55,A,,,V,,V,,V*61
2021-05-07 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.62,A,,,V,,V,,V*6E
2021-05-07 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.66,A,,,V,,V,,V*6A
2021-05-07 16:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.76,A,,,V,,V,,V*69
2021-05-07 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.76,A,,,V,,V,,V*69
2021-05-07 16:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.80,A,,,V,,V,,V*60
2021-05-07 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.80,A,,,V,,V,,V*61
2021-05-07 16:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.82,A,,,V,,V,,V*66
2021-05-07 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.82,A,,,V,,V,,V*66
2021-05-07 16:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.76,A,,,V,,V,,V*6C
2021-05-07 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.68,A,,,V,,V,,V*60
2021-05-07 16:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.61,A,,,V,,V,,V*68
2021-05-07 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,,,V,,V,,V*66
2021-05-07 16:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.34,A,,,V,,V,,V*67
2021-05-07 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.31,A,,,V,,V,,V*63
2021-05-07 16:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.32,A,,,V,,V,,V*69
2021-05-07 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-07 16:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.43,A,,,V,,V,,V*6A
2021-05-07 16:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.57,A,,,V,,V,,V*68
2021-05-07 16:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.59,A,,,V,,V,,V*64
2021-05-07 16:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.38,A,,,V,,V,,V*6F
2021-05-07 16:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.38,A,,,V,,V,,V*69
2021-05-07 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.37,A,,,V,,V,,V*65
2021-05-07 16:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.44,A,,,V,,V,,V*61
2021-05-07 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.54,A,,,V,,V,,V*69
2021-05-07 16:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.48,A,,,V,,V,,V*65
2021-05-07 16:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.44,A,,,V,,V,,V*68
2021-05-07 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.42,A,,,V,,V,,V*69
2021-05-07 16:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.26,A,,,V,,V,,V*6A
2021-05-07 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.26,A,,,V,,V,,V*6C
2021-05-07 16:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.32,A,,,V,,V,,V*6F
2021-05-07 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.42,A,,,V,,V,,V*67
2021-05-07 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.38,A,,,V,,V,,V*6B
2021-05-07 16:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.27,A,,,V,,V,,V*6A
2021-05-07 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.29,A,,,V,,V,,V*64
2021-05-07 16:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.36,A,,,V,,V,,V*64
2021-05-07 16:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.40,A,,,V,,V,,V*66
2021-05-07 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.42,A,,,V,,V,,V*66
2021-05-07 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.43,A,,,V,,V,,V*67
2021-05-07 16:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.43,A,,,V,,V,,V*68
2021-05-07 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.50,A,,,V,,V,,V*65
2021-05-07 16:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.44,A,,,V,,V,,V*60
2021-05-07 16:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.39,A,,,V,,V,,V*62
2021-05-07 16:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.39,A,,,V,,V,,V*60
2021-05-07 16:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.45,A,,,V,,V,,V*68
2021-05-07 16:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.59,A,,,V,,V,,V*66
2021-05-07 16:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.70,A,,,V,,V,,V*6D
2021-05-07 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.81,A,,,V,,V,,V*62
2021-05-07 16:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.82,A,,,V,,V,,V*61
2021-05-07 16:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.75,A,,,V,,V,,V*66
2021-05-07 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.70,A,,,V,,V,,V*63
2021-05-07 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.71,A,,,V,,V,,V*64
2021-05-07 16:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.57,A,,,V,,V,,V*63
2021-05-07 16:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,,,V,,V,,V*60
2021-05-07 16:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.47,A,,,V,,V,,V*67
2021-05-07 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.45,A,,,V,,V,,V*66
2021-05-07 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.36,A,,,V,,V,,V*62
2021-05-07 16:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.35,A,,,V,,V,,V*61
2021-05-07 16:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.39,A,,,V,,V,,V*6D
2021-05-07 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-07 16:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.51,A,,,V,,V,,V*61
2021-05-07 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.53,A,,,V,,V,,V*63
2021-05-07 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.56,A,,,V,,V,,V*66
2021-05-07 16:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.52,A,,,V,,V,,V*60
2021-05-07 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.50,A,,,V,,V,,V*61
2021-05-07 16:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.54,A,,,V,,V,,V*64
2021-05-07 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.59,A,,,V,,V,,V*68
2021-05-07 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.58,A,,,V,,V,,V*6F
2021-05-07 16:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.57,A,,,V,,V,,V*66
2021-05-07 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.57,A,,,V,,V,,V*60
2021-05-07 16:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.60,A,,,V,,V,,V*62
2021-05-07 16:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.60,A,,,V,,V,,V*62
2021-05-07 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.63,A,,,V,,V,,V*61
2021-05-07 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.59,A,,,V,,V,,V*6E
2021-05-07 16:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.59,A,,,V,,V,,V*6E
2021-05-07 16:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.64,A,,,V,,V,,V*60
2021-05-07 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.61,A,,,V,,V,,V*66
2021-05-07 16:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.61,A,,,V,,V,,V*66
2021-05-07 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.63,A,,,V,,V,,V*66
2021-05-07 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.63,A,,,V,,V,,V*66
2021-05-07 16:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.58,A,,,V,,V,,V*65
2021-05-07 16:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.66,A,,,V,,V,,V*6D
2021-05-07 16:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.66,A,,,V,,V,,V*6C
2021-05-07 16:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.58,A,,,V,,V,,V*62
2021-05-07 16:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.69,A,,,V,,V,,V*6E
2021-05-07 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.68,A,,,V,,V,,V*60
2021-05-07 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.59,A,,,V,,V,,V*61
2021-05-07 16:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.57,A,,,V,,V,,V*68
2021-05-07 16:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.41,A,,,V,,V,,V*65
2021-05-07 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.32,A,,,V,,V,,V*69
2021-05-07 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.44,A,,,V,,V,,V*60
2021-05-07 16:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.53,A,,,V,,V,,V*6C
2021-05-07 16:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.52,A,,,V,,V,,V*6D
2021-05-07 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.65,A,,,V,,V,,V*69
2021-05-07 16:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.68,A,,,V,,V,,V*66
2021-05-07 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.71,A,,,V,,V,,V*68
2021-05-07 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.48,A,,,V,,V,,V*65
2021-05-07 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.37,A,,,V,,V,,V*69
2021-05-07 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.34,A,,,V,,V,,V*6E
2021-05-07 16:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.26,A,,,V,,V,,V*6C
2021-05-07 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.22,A,,,V,,V,,V*68
2021-05-07 16:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.22,A,,,V,,V,,V*68
2021-05-07 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.35,A,,,V,,V,,V*66
2021-05-07 16:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.43,A,,,V,,V,,V*65
2021-05-07 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.49,A,,,V,,V,,V*6F
2021-05-07 16:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.60,A,,,V,,V,,V*65
2021-05-07 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.57,A,,,V,,V,,V*61
2021-05-07 16:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.46,A,,,V,,V,,V*60
2021-05-07 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.46,A,,,V,,V,,V*6A
2021-05-07 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.46,A,,,V,,V,,V*6A
2021-05-07 16:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.46,A,,,V,,V,,V*69
2021-05-07 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.17,A,,,V,,V,,V*6B
2021-05-07 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.16,A,,,V,,V,,V*6B
2021-05-07 16:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.16,A,,,V,,V,,V*6B
2021-05-07 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.19,A,,,V,,V,,V*60
2021-05-07 16:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.28,A,,,V,,V,,V*62
2021-05-07 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.31,A,,,V,,V,,V*6B
2021-05-07 16:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.29,A,,,V,,V,,V*62
2021-05-07 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.30,A,,,V,,V,,V*6C
2021-05-07 16:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.35,A,,,V,,V,,V*68
2021-05-07 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.42,A,,,V,,V,,V*64
2021-05-07 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.38,A,,,V,,V,,V*69
2021-05-07 16:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.53,A,,,V,,V,,V*66
2021-05-07 16:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.65,A,,,V,,V,,V*6B
2021-05-07 16:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.53,A,,,V,,V,,V*6D
2021-05-07 16:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.46,A,,,V,,V,,V*69
2021-05-07 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.29,A,,,V,,V,,V*66
2021-05-07 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.25,A,,,V,,V,,V*6C
2021-05-07 16:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.25,A,,,V,,V,,V*6C
2021-05-07 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.22,A,,,V,,V,,V*68
2021-05-07 16:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.21,A,,,V,,V,,V*63
2021-05-07 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.31,A,,,V,,V,,V*63
2021-05-07 16:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.47,A,,,V,,V,,V*61
2021-05-07 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.55,A,,,V,,V,,V*62
2021-05-07 16:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.65,A,,,V,,V,,V*67
2021-05-07 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.67,A,,,V,,V,,V*65
2021-05-07 16:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.67,A,,,V,,V,,V*65
2021-05-07 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.63,A,,,V,,V,,V*66
2021-05-07 16:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.70,A,,,V,,V,,V*64
2021-05-07 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.70,A,,,V,,V,,V*67
2021-05-07 16:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,,,V,,V,,V*6D
2021-05-07 16:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.71,A,,,V,,V,,V*6E
2021-05-07 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,,,V,,V,,V*64
2021-05-07 16:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.73,A,,,V,,V,,V*64
2021-05-07 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.68,A,,,V,,V,,V*6F
2021-05-07 16:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.63,A,,,V,,V,,V*67
2021-05-07 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.57,A,,,V,,V,,V*62
2021-05-07 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.59,A,,,V,,V,,V*63
2021-05-07 16:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.59,A,,,V,,V,,V*62
2021-05-07 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.43,A,,,V,,V,,V*69
2021-05-07 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.40,A,,,V,,V,,V*64
2021-05-07 16:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.41,A,,,V,,V,,V*65
2021-05-07 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.45,A,,,V,,V,,V*63
2021-05-07 16:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.49,A,,,V,,V,,V*69
2021-05-07 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.48,A,,,V,,V,,V*68
2021-05-07 16:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.51,A,,,V,,V,,V*67
2021-05-07 16:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.50,A,,,V,,V,,V*66
2021-05-07 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.49,A,,,V,,V,,V*6F
2021-05-07 16:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.54,A,,,V,,V,,V*60
2021-05-07 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.52,A,,,V,,V,,V*66
2021-05-07 16:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.51,A,,,V,,V,,V*65
2021-05-07 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.52,A,,,V,,V,,V*69
2021-05-07 16:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.53,A,,,V,,V,,V*64
2021-05-07 16:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.53,A,,,V,,V,,V*65
2021-05-07 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.50,A,,,V,,V,,V*67
2021-05-07 16:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.50,A,,,V,,V,,V*6A
2021-05-07 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.49,A,,,V,,V,,V*63
2021-05-07 16:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.47,A,,,V,,V,,V*6E
2021-05-07 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.41,A,,,V,,V,,V*68
2021-05-07 16:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.36,A,,,V,,V,,V*68
2021-05-07 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.39,A,,,V,,V,,V*66
2021-05-07 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.46,A,,,V,,V,,V*6E
2021-05-07 16:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.45,A,,,V,,V,,V*68
2021-05-07 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.46,A,,,V,,V,,V*6A
2021-05-07 16:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.48,A,,,V,,V,,V*62
2021-05-07 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.48,A,,,V,,V,,V*63
2021-05-07 16:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.54,A,,,V,,V,,V*6B
2021-05-07 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-07 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.54,A,,,V,,V,,V*68
2021-05-07 16:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.58,A,,,V,,V,,V*63
2021-05-07 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,,,V,,V,,V*66
2021-05-07 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.54,A,,,V,,V,,V*6B
2021-05-07 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.51,A,,,V,,V,,V*69
2021-05-07 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.39,A,,,V,,V,,V*67
2021-05-07 16:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.34,A,,,V,,V,,V*69
2021-05-07 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.35,A,,,V,,V,,V*68
2021-05-07 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.53,A,,,V,,V,,V*66
2021-05-07 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.60,A,,,V,,V,,V*69
2021-05-07 16:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,,,V,,V,,V*6D
2021-05-07 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,,,V,,V,,V*6D
2021-05-07 16:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.69,A,,,V,,V,,V*66
2021-05-07 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.69,A,,,V,,V,,V*62
2021-05-07 16:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.55,A,,,V,,V,,V*60
2021-05-07 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.33,A,,,V,,V,,V*69
2021-05-07 16:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.75,A,,,V,,V,,V*6B
2021-05-07 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.82,A,,,V,,V,,V*62
2021-05-07 16:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.74,A,,,V,,V,,V*6E
2021-05-07 16:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.54,A,,,V,,V,,V*68
2021-05-07 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.49,A,,,V,,V,,V*64
2021-05-07 16:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.48,A,,,V,,V,,V*65
2021-05-07 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.51,A,,,V,,V,,V*64
2021-05-07 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.46,A,,,V,,V,,V*68
2021-05-07 16:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.40,A,,,V,,V,,V*68
2021-05-07 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.39,A,,,V,,V,,V*65
2021-05-07 16:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.36,A,,,V,,V,,V*6A
2021-05-07 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.36,A,,,V,,V,,V*64
2021-05-07 16:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.23,A,,,V,,V,,V*60
2021-05-07 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.16,A,,,V,,V,,V*67
2021-05-07 16:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.11,A,,,V,,V,,V*60
2021-05-07 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.11,A,,,V,,V,,V*6E
2021-05-07 16:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.13,A,,,V,,V,,V*6E
2021-05-07 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.50,A,,,V,,V,,V*6C
2021-05-07 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.67,A,,,V,,V,,V*68
2021-05-07 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.73,A,,,V,,V,,V*6C
2021-05-07 16:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.73,A,,,V,,V,,V*6C
2021-05-07 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.75,A,,,V,,V,,V*6B
2021-05-07 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.72,A,,,V,,V,,V*6D
2021-05-07 16:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.72,A,,,V,,V,,V*6E
2021-05-07 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.52,A,,,V,,V,,V*67
2021-05-07 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.47,A,,,V,,V,,V*62
2021-05-07 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.46,A,,,V,,V,,V*63
2021-05-07 16:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.57,A,,,V,,V,,V*62
2021-05-07 16:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.44,A,,,V,,V,,V*61
2021-05-07 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.41,A,,,V,,V,,V*65
2021-05-07 16:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.39,A,,,V,,V,,V*65
2021-05-07 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.55,A,,,V,,V,,V*69
2021-05-07 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.61,A,,,V,,V,,V*66
2021-05-07 16:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.61,A,,,V,,V,,V*69
2021-05-07 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.58,A,,,V,,V,,V*62
2021-05-07 16:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.43,A,,,V,,V,,V*67
2021-05-07 16:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.49,A,,,V,,V,,V*66
2021-05-07 16:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.54,A,,,V,,V,,V*6B
2021-05-07 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.40,A,,,V,,V,,V*6E
2021-05-07 16:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.33,A,,,V,,V,,V*6B
2021-05-07 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.36,A,,,V,,V,,V*6B
2021-05-07 16:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.40,A,,,V,,V,,V*6F
2021-05-07 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.42,A,,,V,,V,,V*6F
2021-05-07 16:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.52,A,,,V,,V,,V*69
2021-05-07 16:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.52,A,,,V,,V,,V*69
2021-05-07 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.37,A,,,V,,V,,V*6B
2021-05-07 16:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.31,A,,,V,,V,,V*6A
2021-05-07 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.31,A,,,V,,V,,V*6A
2021-05-07 16:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.24,A,,,V,,V,,V*6E
2021-05-07 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.24,A,,,V,,V,,V*6E
2021-05-07 16:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.28,A,,,V,,V,,V*61
2021-05-07 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.28,A,,,V,,V,,V*66
2021-05-07 16:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.28,A,,,V,,V,,V*66
2021-05-07 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.38,A,,,V,,V,,V*67
2021-05-07 16:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.42,A,,,V,,V,,V*6A
2021-05-07 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,986,.-2.50,A,,,V,,V,,V*6B
2021-05-07 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.50,A,,,V,,V,,V*65
2021-05-07 16:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.40,A,,,V,,V,,V*65
2021-05-07 16:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.40,A,,,V,,V,,V*65
2021-05-07 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.32,A,,,V,,V,,V*60
2021-05-07 16:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.29,A,,,V,,V,,V*6F
2021-05-07 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.71,-2.33,A,,,V,,V,,V*66
2021-05-07 16:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.32,A,,,V,,V,,V*64
2021-05-07 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 16:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.34,A,,,V,,V,,V*68
2021-05-07 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.38,A,,,V,,V,,V*6C
2021-05-07 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.41,A,,,V,,V,,V*62
2021-05-07 16:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.61,A,,,V,,V,,V*69
2021-05-07 16:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.63,A,,,V,,V,,V*64
2021-05-07 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.54,A,,,V,,V,,V*66
2021-05-07 16:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.54,A,,,V,,V,,V*65
2021-05-07 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.44,A,,,V,,V,,V*64
2021-05-07 16:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.40,A,,,V,,V,,V*67
2021-05-07 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.39,A,,,V,,V,,V*6A
2021-05-07 16:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.32,A,,,V,,V,,V*69
2021-05-07 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.37,A,,,V,,V,,V*6C
2021-05-07 16:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.39,A,,,V,,V,,V*65
2021-05-07 16:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.49,A,,,V,,V,,V*62
2021-05-07 16:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.48,A,,,V,,V,,V*63
2021-05-07 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.55,A,,,V,,V,,V*62
2021-05-07 16:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.68,A,,,V,,V,,V*6F
2021-05-07 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.54,A,,,V,,V,,V*69
2021-05-07 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.46,A,,,V,,V,,V*69
2021-05-07 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.30,A,,,V,,V,,V*69
2021-05-07 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.30,A,,,V,,V,,V*6A
2021-05-07 16:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.31,A,,,V,,V,,V*6C
2021-05-07 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.37,A,,,V,,V,,V*64
2021-05-07 16:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.43,A,,,V,,V,,V*67
2021-05-07 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.45,A,,,V,,V,,V*60
2021-05-07 16:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.53,A,,,V,,V,,V*66
2021-05-07 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.45,A,,,V,,V,,V*61
2021-05-07 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.39,A,,,V,,V,,V*64
2021-05-07 16:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.42,A,,,V,,V,,V*6E
2021-05-07 16:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.43,A,,,V,,V,,V*6F
2021-05-07 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.45,A,,,V,,V,,V*68
2021-05-07 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.51,A,,,V,,V,,V*64
2021-05-07 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.52,A,,,V,,V,,V*67
2021-05-07 16:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.63,A,,,V,,V,,V*65
2021-05-07 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.67,A,,,V,,V,,V*69
2021-05-07 16:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.69,A,,,V,,V,,V*62
2021-05-07 16:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.65,A,,,V,,V,,V*63
2021-05-07 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.58,A,,,V,,V,,V*60
2021-05-07 16:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.46,A,,,V,,V,,V*68
2021-05-07 16:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.44,A,,,V,,V,,V*6A
2021-05-07 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.70,A,,,V,,V,,V*6C
2021-05-07 16:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.69,A,,,V,,V,,V*64
2021-05-07 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.73,A,,,V,,V,,V*69
2021-05-07 16:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.78,A,,,V,,V,,V*64
2021-05-07 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.76,A,,,V,,V,,V*6D
2021-05-07 16:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.76,A,,,V,,V,,V*6C
2021-05-07 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.76,A,,,V,,V,,V*6F
2021-05-07 16:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.69,A,,,V,,V,,V*62
2021-05-07 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.64,A,,,V,,V,,V*6D
2021-05-07 16:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.83,A,,,V,,V,,V*65
2021-05-07 16:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.85,A,,,V,,V,,V*66
2021-05-07 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.84,A,,,V,,V,,V*60
2021-05-07 16:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.92,A,,,V,,V,,V*66
2021-05-07 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.96,A,,,V,,V,,V*62
2021-05-07 16:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.98,A,,,V,,V,,V*6F
2021-05-07 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.90,A,,,V,,V,,V*67
2021-05-07 16:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.87,A,,,V,,V,,V*6E
2021-05-07 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.78,A,,,V,,V,,V*6E
2021-05-07 16:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.70,A,,,V,,V,,V*67
2021-05-07 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.67,A,,,V,,V,,V*69
2021-05-07 16:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.64,A,,,V,,V,,V*6A
2021-05-07 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.61,A,,,V,,V,,V*66
2021-05-07 16:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.58,A,,,V,,V,,V*61
2021-05-07 16:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.57,A,,,V,,V,,V*6B
2021-05-07 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.59,A,,,V,,V,,V*65
2021-05-07 16:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.63,A,,,V,,V,,V*68
2021-05-07 16:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.68,A,,,V,,V,,V*65
2021-05-07 16:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.66,A,,,V,,V,,V*6D
2021-05-07 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.66,A,,,V,,V,,V*6C
2021-05-07 16:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.69,A,,,V,,V,,V*63
2021-05-07 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 16:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.76,A,,,V,,V,,V*6D
2021-05-07 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.80,A,,,V,,V,,V*64
2021-05-07 16:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.80,A,,,V,,V,,V*64
2021-05-07 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.79,A,,,V,,V,,V*61
2021-05-07 16:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.82,A,,,V,,V,,V*6B
2021-05-07 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.85,A,,,V,,V,,V*6D
2021-05-07 16:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.83,A,,,V,,V,,V*6B
2021-05-07 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.76,A,,,V,,V,,V*61
2021-05-07 16:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.65,A,,,V,,V,,V*5A
2021-05-07 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.51,A,,,V,,V,,V*5C
2021-05-07 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.46,A,,,V,,V,,V*6E
2021-05-07 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.42,A,,,V,,V,,V*6B
2021-05-07 16:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.57,A,,,V,,V,,V*62
2021-05-07 16:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.56,A,,,V,,V,,V*63
2021-05-07 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.70,A,,,V,,V,,V*66
2021-05-07 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.83,A,,,V,,V,,V*60
2021-05-07 16:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,,,V,,V,,V*65
2021-05-07 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.87,A,,,V,,V,,V*64
2021-05-07 16:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.83,A,,,V,,V,,V*66
2021-05-07 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.79,A,,,V,,V,,V*64
2021-05-07 16:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.84,A,,,V,,V,,V*67
2021-05-07 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.84,A,,,V,,V,,V*6D
2021-05-07 16:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.84,A,,,V,,V,,V*6D
2021-05-07 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.77,A,,,V,,V,,V*6A
2021-05-07 16:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.74,A,,,V,,V,,V*6F
2021-05-07 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.61,A,,,V,,V,,V*6B
2021-05-07 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.66,A,,,V,,V,,V*6C
2021-05-07 16:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.69,A,,,V,,V,,V*62
2021-05-07 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.64,A,,,V,,V,,V*6D
2021-05-07 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.66,A,,,V,,V,,V*6F
2021-05-07 16:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.58,A,,,V,,V,,V*62
2021-05-07 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.62,A,,,V,,V,,V*6E
2021-05-07 16:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.73,A,,,V,,V,,V*6E
2021-05-07 16:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.72,A,,,V,,V,,V*6E
2021-05-07 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.69,A,,,V,,V,,V*65
2021-05-07 16:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.63,A,,,V,,V,,V*69
2021-05-07 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.63,A,,,V,,V,,V*69
2021-05-07 16:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.63,A,,,V,,V,,V*6C
2021-05-07 16:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.70,A,,,V,,V,,V*6E
2021-05-07 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.62,A,,,V,,V,,V*64
2021-05-07 16:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.57,A,,,V,,V,,V*62
2021-05-07 16:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.63,A,,,V,,V,,V*6C
2021-05-07 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.74,A,,,V,,V,,V*62
2021-05-07 16:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.73,A,,,V,,V,,V*65
2021-05-07 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.68,A,,,V,,V,,V*61
2021-05-07 16:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.61,A,,,V,,V,,V*68
2021-05-07 16:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.63,A,,,V,,V,,V*69
2021-05-07 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.59,A,,,V,,V,,V*61
2021-05-07 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.61,A,,,V,,V,,V*6B
2021-05-07 16:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.71,A,,,V,,V,,V*6D
2021-05-07 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.69,A,,,V,,V,,V*67
2021-05-07 16:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.69,A,,,V,,V,,V*64
2021-05-07 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.66,A,,,V,,V,,V*6B
2021-05-07 16:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,,,V,,V,,V*60
2021-05-07 16:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.68,A,,,V,,V,,V*6F
2021-05-07 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.62,A,,,V,,V,,V*64
2021-05-07 16:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,,,V,,V,,V*60
2021-05-07 16:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.61,A,,,V,,V,,V*69
2021-05-07 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.58,A,,,V,,V,,V*67
2021-05-07 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.63,A,,,V,,V,,V*6D
2021-05-07 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.49,A,,,V,,V,,V*63
2021-05-07 16:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.43,A,,,V,,V,,V*6B
2021-05-07 16:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.51,A,,,V,,V,,V*69
2021-05-07 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.43,A,,,V,,V,,V*6A
2021-05-07 16:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.43,A,,,V,,V,,V*68
2021-05-07 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.44,A,,,V,,V,,V*61
2021-05-07 16:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.41,A,,,V,,V,,V*64
2021-05-07 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.50,A,,,V,,V,,V*64
2021-05-07 16:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.57,A,,,V,,V,,V*62
2021-05-07 16:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.49,A,,,V,,V,,V*63
2021-05-07 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.35,A,,,V,,V,,V*66
2021-05-07 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 16:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.47,A,,,V,,V,,V*62
2021-05-07 16:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.46,A,,,V,,V,,V*63
2021-05-07 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.38,A,,,V,,V,,V*63
2021-05-07 16:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.38,A,,,V,,V,,V*61
2021-05-07 16:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.34,A,,,V,,V,,V*6E
2021-05-07 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.47,A,,,V,,V,,V*62
2021-05-07 16:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.51,A,,,V,,V,,V*64
2021-05-07 16:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.70,A,,,V,,V,,V*68
2021-05-07 16:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.67,A,,,V,,V,,V*6E
2021-05-07 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.72,A,,,V,,V,,V*64
2021-05-07 16:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.73,A,,,V,,V,,V*65
2021-05-07 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.69,A,,,V,,V,,V*6E
2021-05-07 16:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.65,A,,,V,,V,,V*62
2021-05-07 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.58,A,,,V,,V,,V*64
2021-05-07 16:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.58,A,,,V,,V,,V*66
2021-05-07 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.56,A,,,V,,V,,V*68
2021-05-07 16:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,,,V,,V,,V*60
2021-05-07 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.81,A,,,V,,V,,V*65
2021-05-07 16:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.81,A,,,V,,V,,V*62
2021-05-07 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.86,A,,,V,,V,,V*65
2021-05-07 16:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.88,A,,,V,,V,,V*6E
2021-05-07 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.82,A,,,V,,V,,V*63
2021-05-07 16:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.75,A,,,V,,V,,V*6B
2021-05-07 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.69,A,,,V,,V,,V*65
2021-05-07 16:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.69,A,,,V,,V,,V*63
2021-05-07 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.59,A,,,V,,V,,V*63
2021-05-07 16:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.47,A,,,V,,V,,V*68
2021-05-07 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 16:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.48,A,,,V,,V,,V*61
2021-05-07 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.48,A,,,V,,V,,V*60
2021-05-07 16:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.48,A,,,V,,V,,V*60
2021-05-07 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.49,A,,,V,,V,,V*60
2021-05-07 16:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.53,A,,,V,,V,,V*6D
2021-05-07 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.64,A,,,V,,V,,V*69
2021-05-07 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.65,A,,,V,,V,,V*6A
2021-05-07 16:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.68,A,,,V,,V,,V*67
2021-05-07 16:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.73,A,,,V,,V,,V*6D
2021-05-07 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.77,A,,,V,,V,,V*69
2021-05-07 16:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.77,A,,,V,,V,,V*61
2021-05-07 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.78,A,,,V,,V,,V*66
2021-05-07 16:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.67,A,,,V,,V,,V*69
2021-05-07 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.52,A,,,V,,V,,V*68
2021-05-07 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.43,A,,,V,,V,,V*67
2021-05-07 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.41,A,,,V,,V,,V*65
2021-05-07 16:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.38,A,,,V,,V,,V*65
2021-05-07 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.43,A,,,V,,V,,V*6A
2021-05-07 16:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.50,A,,,V,,V,,V*68
2021-05-07 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.56,A,,,V,,V,,V*68
2021-05-07 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.52,A,,,V,,V,,V*6A
2021-05-07 16:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.52,A,,,V,,V,,V*6D
2021-05-07 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.51,A,,,V,,V,,V*69
2021-05-07 16:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.58,A,,,V,,V,,V*62
2021-05-07 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.58,A,,,V,,V,,V*63
2021-05-07 16:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.55,A,,,V,,V,,V*61
2021-05-07 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.53,A,,,V,,V,,V*66
2021-05-07 16:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.50,A,,,V,,V,,V*65
2021-05-07 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.54,A,,,V,,V,,V*60
2021-05-07 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.29,A,,,V,,V,,V*65
2021-05-07 16:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.29,A,,,V,,V,,V*65
2021-05-07 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.27,A,,,V,,V,,V*6A
2021-05-07 16:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.26,A,,,V,,V,,V*69
2021-05-07 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.32,A,,,V,,V,,V*6B
2021-05-07 16:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.30,A,,,V,,V,,V*6E
2021-05-07 16:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.31,A,,,V,,V,,V*6E
2021-05-07 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.36,A,,,V,,V,,V*69
2021-05-07 16:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.38,A,,,V,,V,,V*64
2021-05-07 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.38,A,,,V,,V,,V*65
2021-05-07 16:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.38,A,,,V,,V,,V*64
2021-05-07 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.38,A,,,V,,V,,V*65
2021-05-07 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.34,A,,,V,,V,,V*67
2021-05-07 16:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.33,A,,,V,,V,,V*61
2021-05-07 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.27,A,,,V,,V,,V*65
2021-05-07 16:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.20,A,,,V,,V,,V*62
2021-05-07 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.19,A,,,V,,V,,V*69
2021-05-07 16:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.19,A,,,V,,V,,V*66
2021-05-07 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.17,A,,,V,,V,,V*6A
2021-05-07 16:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.17,A,,,V,,V,,V*6D
2021-05-07 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.22,A,,,V,,V,,V*6B
2021-05-07 16:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.22,A,,,V,,V,,V*69
2021-05-07 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.27,A,,,V,,V,,V*65
2021-05-07 16:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.42,A,,,V,,V,,V*68
2021-05-07 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.43,A,,,V,,V,,V*6D
2021-05-07 16:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.30,A,,,V,,V,,V*68
2021-05-07 16:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.22,A,,,V,,V,,V*6B
2021-05-07 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.22,A,,,V,,V,,V*6D
2021-05-07 16:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.12,A,,,V,,V,,V*63
2021-05-07 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.03,A,,,V,,V,,V*62
2021-05-07 16:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.04,A,,,V,,V,,V*65
2021-05-07 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.16,A,,,V,,V,,V*69
2021-05-07 16:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.19,A,,,V,,V,,V*65
2021-05-07 16:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.29,A,,,V,,V,,V*60
2021-05-07 16:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.40,A,,,V,,V,,V*6F
2021-05-07 16:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.46,A,,,V,,V,,V*6B
2021-05-07 16:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.46,A,,,V,,V,,V*68
2021-05-07 16:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.43,A,,,V,,V,,V*6B
2021-05-07 16:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.41,A,,,V,,V,,V*65
2021-05-07 16:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.32,A,,,V,,V,,V*6E
2021-05-07 16:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.29,A,,,V,,V,,V*64
2021-05-07 16:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.22,A,,,V,,V,,V*6F
2021-05-07 16:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.22,A,,,V,,V,,V*6D
2021-05-07 16:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.19,A,,,V,,V,,V*64
2021-05-07 16:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.28,A,,,V,,V,,V*61
2021-05-07 16:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.28,A,,,V,,V,,V*64
2021-05-07 16:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.28,A,,,V,,V,,V*64
2021-05-07 16:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.29,A,,,V,,V,,V*66
2021-05-07 16:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.49,A,,,V,,V,,V*61
2021-05-07 16:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.47,A,,,V,,V,,V*6F
2021-05-07 16:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.49,A,,,V,,V,,V*63
2021-05-07 16:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.58,A,,,V,,V,,V*66
2021-05-07 16:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.62,A,,,V,,V,,V*69
2021-05-07 16:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.57,A,,,V,,V,,V*6F
2021-05-07 16:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.43,A,,,V,,V,,V*69
2021-05-07 16:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.29,A,,,V,,V,,V*6B
2021-05-07 16:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.29,A,,,V,,V,,V*65
2021-05-07 16:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.29,A,,,V,,V,,V*65
2021-05-07 16:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.29,A,,,V,,V,,V*65
2021-05-07 16:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.34,A,,,V,,V,,V*6A
2021-05-07 16:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.42,A,,,V,,V,,V*6B
2021-05-07 16:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.53,A,,,V,,V,,V*6D
2021-05-07 16:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-07 16:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-07 16:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.48,A,,,V,,V,,V*61
2021-05-07 16:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.53,A,,,V,,V,,V*68
2021-05-07 16:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.52,A,,,V,,V,,V*69
2021-05-07 16:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.40,A,,,V,,V,,V*69
2021-05-07 16:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.32,A,,,V,,V,,V*6F
2021-05-07 16:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.25,A,,,V,,V,,V*6A
2021-05-07 16:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.23,A,,,V,,V,,V*6C
2021-05-07 16:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.28,A,,,V,,V,,V*67
2021-05-07 16:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.28,A,,,V,,V,,V*61
2021-05-07 16:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.28,A,,,V,,V,,V*63
2021-05-07 16:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.35,A,,,V,,V,,V*6E
2021-05-07 16:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.48,A,,,V,,V,,V*64
2021-05-07 16:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.59,A,,,V,,V,,V*65
2021-05-07 16:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.72,A,,,V,,V,,V*6E
2021-05-07 16:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.69,A,,,V,,V,,V*61
2021-05-07 16:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.69,A,,,V,,V,,V*61
2021-05-07 16:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.61,A,,,V,,V,,V*69
2021-05-07 16:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.56,A,,,V,,V,,V*6A
2021-05-07 16:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.51,A,,,V,,V,,V*6E
2021-05-07 16:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.43,A,,,V,,V,,V*6B
2021-05-07 16:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.40,A,,,V,,V,,V*68
2021-05-07 16:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.41,A,,,V,,V,,V*6A
2021-05-07 16:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.40,A,,,V,,V,,V*68
2021-05-07 16:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.39,A,,,V,,V,,V*6B
2021-05-07 16:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 16:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 16:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.40,A,,,V,,V,,V*6F
2021-05-07 16:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.38,A,,,V,,V,,V*67
2021-05-07 16:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.36,A,,,V,,V,,V*6C
2021-05-07 16:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.37,A,,,V,,V,,V*6D
2021-05-07 16:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.43,A,,,V,,V,,V*6C
2021-05-07 16:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.46,A,,,V,,V,,V*6A
2021-05-07 16:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.44,A,,,V,,V,,V*68
2021-05-07 16:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.43,A,,,V,,V,,V*6D
2021-05-07 16:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.41,A,,,V,,V,,V*68
2021-05-07 16:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.34,A,,,V,,V,,V*6C
2021-05-07 16:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.31,A,,,V,,V,,V*6B
2021-05-07 16:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.36,A,,,V,,V,,V*64
2021-05-07 16:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.32,A,,,V,,V,,V*6A
2021-05-07 16:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.30,A,,,V,,V,,V*69
2021-05-07 16:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.29,A,,,V,,V,,V*60
2021-05-07 16:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.39,A,,,V,,V,,V*62
2021-05-07 16:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.43,A,,,V,,V,,V*6F
2021-05-07 16:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.43,A,,,V,,V,,V*6C
2021-05-07 16:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.43,A,,,V,,V,,V*6F
2021-05-07 16:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.50,A,,,V,,V,,V*6D
2021-05-07 16:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.44,A,,,V,,V,,V*68
2021-05-07 16:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,,,V,,V,,V*67
2021-05-07 16:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.41,A,,,V,,V,,V*68
2021-05-07 16:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.36,A,,,V,,V,,V*6F
2021-05-07 16:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.29,A,,,V,,V,,V*63
2021-05-07 16:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.30,A,,,V,,V,,V*62
2021-05-07 16:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.35,A,,,V,,V,,V*66
2021-05-07 16:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.33,A,,,V,,V,,V*6E
2021-05-07 16:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.41,A,,,V,,V,,V*68
2021-05-07 16:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.46,A,,,V,,V,,V*6F
2021-05-07 16:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.61,A,,,V,,V,,V*6D
2021-05-07 16:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.72,A,,,V,,V,,V*6F
2021-05-07 16:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.73,A,,,V,,V,,V*6D
2021-05-07 16:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.73,A,,,V,,V,,V*68
2021-05-07 16:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.73,A,,,V,,V,,V*68
2021-05-07 16:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.69,A,,,V,,V,,V*63
2021-05-07 16:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.66,A,,,V,,V,,V*6D
2021-05-07 16:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.66,A,,,V,,V,,V*6E
2021-05-07 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.56,A,,,V,,V,,V*68
2021-05-07 16:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.61,A,,,V,,V,,V*6B
2021-05-07 16:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.71,A,,,V,,V,,V*68
2021-05-07 16:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.78,A,,,V,,V,,V*63
2021-05-07 16:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.85,A,,,V,,V,,V*61
2021-05-07 16:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.79,A,,,V,,V,,V*67
2021-05-07 16:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.77,A,,,V,,V,,V*6C
2021-05-07 16:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.77,A,,,V,,V,,V*6E
2021-05-07 16:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.67,A,,,V,,V,,V*68
2021-05-07 16:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.64,A,,,V,,V,,V*69
2021-05-07 16:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.58,A,,,V,,V,,V*66
2021-05-07 16:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.50,A,,,V,,V,,V*6D
2021-05-07 16:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.52,A,,,V,,V,,V*66
2021-05-07 16:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.61,A,,,V,,V,,V*66
2021-05-07 16:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.68,A,,,V,,V,,V*6E
2021-05-07 16:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.70,A,,,V,,V,,V*67
2021-05-07 16:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,,,V,,V,,V*60
2021-05-07 16:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.58,A,,,V,,V,,V*67
2021-05-07 16:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.51,A,,,V,,V,,V*68
2021-05-07 16:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.48,A,,,V,,V,,V*60
2021-05-07 16:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.44,A,,,V,,V,,V*6B
2021-05-07 16:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.50,A,,,V,,V,,V*64
2021-05-07 16:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.52,A,,,V,,V,,V*68
2021-05-07 16:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.55,A,,,V,,V,,V*6D
2021-05-07 16:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.45,A,,,V,,V,,V*6C
2021-05-07 16:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.43,A,,,V,,V,,V*66
2021-05-07 16:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.34,A,,,V,,V,,V*66
2021-05-07 16:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-07 16:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.42,A,,,V,,V,,V*6F
2021-05-07 16:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.51,A,,,V,,V,,V*6B
2021-05-07 16:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.55,A,,,V,,V,,V*61
2021-05-07 16:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.49,A,,,V,,V,,V*64
2021-05-07 16:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,,,V,,V,,V*67
2021-05-07 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 16:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.40,A,,,V,,V,,V*6E
2021-05-07 16:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.42,A,,,V,,V,,V*6A
2021-05-07 16:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.42,A,,,V,,V,,V*6A
2021-05-07 16:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.39,A,,,V,,V,,V*66
2021-05-07 16:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.40,A,,,V,,V,,V*68
2021-05-07 16:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.40,A,,,V,,V,,V*6B
2021-05-07 16:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.38,A,,,V,,V,,V*65
2021-05-07 16:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.40,A,,,V,,V,,V*6A
2021-05-07 16:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.38,A,,,V,,V,,V*67
2021-05-07 16:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.41,A,,,V,,V,,V*68
2021-05-07 16:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.59,A,,,V,,V,,V*60
2021-05-07 16:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.52,A,,,V,,V,,V*66
2021-05-07 16:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.41,A,,,V,,V,,V*6E
2021-05-07 16:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.42,A,,,V,,V,,V*6B
2021-05-07 16:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.36,A,,,V,,V,,V*68
2021-05-07 16:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.41,A,,,V,,V,,V*64
2021-05-07 16:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.56,A,,,V,,V,,V*6D
2021-05-07 16:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.65,A,,,V,,V,,V*6E
2021-05-07 16:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.63,A,,,V,,V,,V*6B
2021-05-07 16:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.56,A,,,V,,V,,V*69
2021-05-07 16:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.62,A,,,V,,V,,V*6C
2021-05-07 16:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.62,A,,,V,,V,,V*6F
2021-05-07 16:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.61,A,,,V,,V,,V*66
2021-05-07 16:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.52,A,,,V,,V,,V*69
2021-05-07 16:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.52,A,,,V,,V,,V*69
2021-05-07 16:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.49,A,,,V,,V,,V*66
2021-05-07 16:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.52,A,,,V,,V,,V*6C
2021-05-07 16:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.62,A,,,V,,V,,V*6E
2021-05-07 16:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.63,A,,,V,,V,,V*6F
2021-05-07 16:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.63,A,,,V,,V,,V*68
2021-05-07 16:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.88,A,,,V,,V,,V*6E
2021-05-07 16:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.95,A,,,V,,V,,V*62
2021-05-07 16:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.92,A,,,V,,V,,V*6B
2021-05-07 16:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.89,A,,,V,,V,,V*6E
2021-05-07 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.80,A,,,V,,V,,V*66
2021-05-07 16:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.53,A,,,V,,V,,V*66
2021-05-07 16:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.56,A,,,V,,V,,V*6A
2021-05-07 16:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.57,A,,,V,,V,,V*6A
2021-05-07 16:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.62,A,,,V,,V,,V*65
2021-05-07 16:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.74,A,,,V,,V,,V*68
2021-05-07 16:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.82,A,,,V,,V,,V*62
2021-05-07 16:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.78,-2.87,A,,,V,,V,,V*60
2021-05-07 16:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.82,A,,,V,,V,,V*62
2021-05-07 16:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.80,A,,,V,,V,,V*63
2021-05-07 16:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.82,A,,,V,,V,,V*64
2021-05-07 16:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.79,A,,,V,,V,,V*60
2021-05-07 16:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.77,A,,,V,,V,,V*69
2021-05-07 16:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.68,A,,,V,,V,,V*67
2021-05-07 16:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.63,A,,,V,,V,,V*64
2021-05-07 16:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.59,A,,,V,,V,,V*62
2021-05-07 16:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.47,A,,,V,,V,,V*63
2021-05-07 16:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.33,A,,,V,,V,,V*6B
2021-05-07 16:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.27,A,,,V,,V,,V*69
2021-05-07 16:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.22,A,,,V,,V,,V*6C
2021-05-07 16:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.27,A,,,V,,V,,V*6E
2021-05-07 16:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.28,A,,,V,,V,,V*61
2021-05-07 16:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.34,A,,,V,,V,,V*6E
2021-05-07 16:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.40,A,,,V,,V,,V*6D
2021-05-07 16:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.45,A,,,V,,V,,V*68
2021-05-07 16:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.37,A,,,V,,V,,V*6D
2021-05-07 16:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.40,A,,,V,,V,,V*6F
2021-05-07 16:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.37,A,,,V,,V,,V*6F
2021-05-07 16:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.35,A,,,V,,V,,V*6A
2021-05-07 16:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.35,A,,,V,,V,,V*6B
2021-05-07 16:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.35,A,,,V,,V,,V*68
2021-05-07 16:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 16:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.32,A,,,V,,V,,V*69
2021-05-07 16:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.32,A,,,V,,V,,V*68
2021-05-07 16:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.35,A,,,V,,V,,V*67
2021-05-07 16:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.38,A,,,V,,V,,V*65
2021-05-07 16:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.41,A,,,V,,V,,V*6B
2021-05-07 16:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.58,A,,,V,,V,,V*65
2021-05-07 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.55,A,,,V,,V,,V*68
2021-05-07 16:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.55,A,,,V,,V,,V*6B
2021-05-07 16:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.53,A,,,V,,V,,V*6D
2021-05-07 16:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.48,A,,,V,,V,,V*67
2021-05-07 16:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.50,A,,,V,,V,,V*6C
2021-05-07 16:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,,,V,,V,,V*66
2021-05-07 16:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.40,A,,,V,,V,,V*6C
2021-05-07 16:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.40,A,,,V,,V,,V*6D
2021-05-07 16:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.37,A,,,V,,V,,V*6A
2021-05-07 16:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.43,A,,,V,,V,,V*6F
2021-05-07 16:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.77,-2.39,A,,,V,,V,,V*6A
2021-05-07 16:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.51,A,,,V,,V,,V*66
2021-05-07 16:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.60,A,,,V,,V,,V*63
2021-05-07 16:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.70,A,,,V,,V,,V*60
2021-05-07 16:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.70,A,,,V,,V,,V*60
2021-05-07 16:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.69,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.71,A,,,V,,V,,V*63
2021-05-07 16:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.75,-2.60,A,,,V,,V,,V*64
2021-05-07 16:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.79,-2.61,A,,,V,,V,,V*69
2021-05-07 16:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.58,A,,,V,,V,,V*64
2021-05-07 16:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.41,A,,,V,,V,,V*6C
2021-05-07 16:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.41,A,,,V,,V,,V*6F
2021-05-07 16:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.32,A,,,V,,V,,V*68
2021-05-07 16:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.27,A,,,V,,V,,V*6D
2021-05-07 16:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.30,A,,,V,,V,,V*6B
2021-05-07 16:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.36,A,,,V,,V,,V*6D
2021-05-07 16:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.45,A,,,V,,V,,V*6B
2021-05-07 16:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.49,A,,,V,,V,,V*61
2021-05-07 16:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.52,A,,,V,,V,,V*6B
2021-05-07 16:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.42,A,,,V,,V,,V*69
2021-05-07 16:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.37,A,,,V,,V,,V*64
2021-05-07 16:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.40,A,,,V,,V,,V*6B
2021-05-07 16:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.43,A,,,V,,V,,V*67
2021-05-07 16:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.44,A,,,V,,V,,V*6E
2021-05-07 16:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.44,A,,,V,,V,,V*6E
2021-05-07 16:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.65,A,,,V,,V,,V*69
2021-05-07 16:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.63,A,,,V,,V,,V*6E
2021-05-07 16:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.49,A,,,V,,V,,V*62
2021-05-07 16:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.44,A,,,V,,V,,V*6D
2021-05-07 16:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.47,A,,,V,,V,,V*6F
2021-05-07 16:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.45,A,,,V,,V,,V*6A
2021-05-07 16:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 16:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 16:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.63,A,,,V,,V,,V*69
2021-05-07 16:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.65,A,,,V,,V,,V*6E
2021-05-07 16:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.65,A,,,V,,V,,V*6D
2021-05-07 16:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.58,A,,,V,,V,,V*62
2021-05-07 16:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.58,A,,,V,,V,,V*62
2021-05-07 16:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.47,A,,,V,,V,,V*6C
2021-05-07 16:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.46,A,,,V,,V,,V*6C
2021-05-07 16:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 16:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.48,A,,,V,,V,,V*60
2021-05-07 16:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.52,A,,,V,,V,,V*69
2021-05-07 16:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.52,A,,,V,,V,,V*68
2021-05-07 16:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.43,A,,,V,,V,,V*66
2021-05-07 16:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.53,A,,,V,,V,,V*66
2021-05-07 16:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.53,A,,,V,,V,,V*6B
2021-05-07 16:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.51,A,,,V,,V,,V*69
2021-05-07 16:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.50,A,,,V,,V,,V*68
2021-05-07 16:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.46,A,,,V,,V,,V*6D
2021-05-07 16:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.49,A,,,V,,V,,V*6C
2021-05-07 16:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.47,A,,,V,,V,,V*62
2021-05-07 16:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.42,A,,,V,,V,,V*68
2021-05-07 16:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.44,A,,,V,,V,,V*6F
2021-05-07 16:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.44,A,,,V,,V,,V*60
2021-05-07 16:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.51,A,,,V,,V,,V*64
2021-05-07 16:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.51,A,,,V,,V,,V*6A
2021-05-07 16:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.63,A,,,V,,V,,V*68
2021-05-07 16:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.75,A,,,V,,V,,V*6F
2021-05-07 16:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.68,A,,,V,,V,,V*60
2021-05-07 16:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.69,A,,,V,,V,,V*61
2021-05-07 16:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.65,A,,,V,,V,,V*63
2021-05-07 16:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.59,A,,,V,,V,,V*6C
2021-05-07 16:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.54,A,,,V,,V,,V*68
2021-05-07 16:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.52,A,,,V,,V,,V*6E
2021-05-07 16:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.54,A,,,V,,V,,V*69
2021-05-07 16:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-07 16:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.52,A,,,V,,V,,V*6F
2021-05-07 16:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.54,A,,,V,,V,,V*68
2021-05-07 16:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.53,A,,,V,,V,,V*69
2021-05-07 16:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.53,A,,,V,,V,,V*66
2021-05-07 16:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.57,A,,,V,,V,,V*6C
2021-05-07 16:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.65,A,,,V,,V,,V*68
2021-05-07 16:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.62,A,,,V,,V,,V*6C
2021-05-07 16:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.62,A,,,V,,V,,V*6D
2021-05-07 16:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.61,A,,,V,,V,,V*6E
2021-05-07 16:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.61,A,,,V,,V,,V*6C
2021-05-07 16:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.56,A,,,V,,V,,V*6C
2021-05-07 16:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.53,A,,,V,,V,,V*69
2021-05-07 16:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.48,A,,,V,,V,,V*63
2021-05-07 16:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.53,A,,,V,,V,,V*66
2021-05-07 16:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.64,A,,,V,,V,,V*62
2021-05-07 16:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.72,A,,,V,,V,,V*64
2021-05-07 16:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.82,A,,,V,,V,,V*65
2021-05-07 16:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.86,A,,,V,,V,,V*65
2021-05-07 16:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.81,A,,,V,,V,,V*62
2021-05-07 16:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.81,A,,,V,,V,,V*63
2021-05-07 16:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.82,A,,,V,,V,,V*61
2021-05-07 16:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.76,A,,,V,,V,,V*6B
2021-05-07 16:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.73,A,,,V,,V,,V*6E
2021-05-07 16:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 16:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.68,A,,,V,,V,,V*60
2021-05-07 16:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.69,A,,,V,,V,,V*61
2021-05-07 16:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.60,A,,,V,,V,,V*68
2021-05-07 16:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.60,A,,,V,,V,,V*66
2021-05-07 16:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.64,A,,,V,,V,,V*5A
2021-05-07 16:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.69,A,,,V,,V,,V*57
2021-05-07 16:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.71,A,,,V,,V,,V*66
2021-05-07 16:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.76,A,,,V,,V,,V*61
2021-05-07 16:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.78,A,,,V,,V,,V*57
2021-05-07 16:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.75,A,,,V,,V,,V*5B
2021-05-07 16:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.73,A,,,V,,V,,V*5E
2021-05-07 16:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.77,A,,,V,,V,,V*5A
2021-05-07 16:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.82,A,,,V,,V,,V*51
2021-05-07 16:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.82,A,,,V,,V,,V*51
2021-05-07 16:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.83,A,,,V,,V,,V*56
2021-05-07 16:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.76,A,,,V,,V,,V*5C
2021-05-07 16:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.76,A,,,V,,V,,V*5A
2021-05-07 16:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.81,A,,,V,,V,,V*53
2021-05-07 16:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.86,A,,,V,,V,,V*6E
2021-05-07 16:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.86,A,,,V,,V,,V*60
2021-05-07 16:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.81,A,,,V,,V,,V*66
2021-05-07 16:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.86,A,,,V,,V,,V*61
2021-05-07 16:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.86,A,,,V,,V,,V*60
2021-05-07 16:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.83,A,,,V,,V,,V*65
2021-05-07 16:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.83,A,,,V,,V,,V*6A
2021-05-07 16:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.88,A,,,V,,V,,V*6E
2021-05-07 16:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.91,A,,,V,,V,,V*66
2021-05-07 16:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.86,A,,,V,,V,,V*6E
2021-05-07 16:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.88,A,,,V,,V,,V*59
2021-05-07 16:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.86,A,,,V,,V,,V*55
2021-05-07 16:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.86,A,,,V,,V,,V*54
2021-05-07 16:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.83,A,,,V,,V,,V*52
2021-05-07 16:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.77,A,,,V,,V,,V*5A
2021-05-07 16:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.77,A,,,V,,V,,V*59
2021-05-07 16:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.70,A,,,V,,V,,V*5E
2021-05-07 16:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.65,A,,,V,,V,,V*59
2021-05-07 16:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.62,A,,,V,,V,,V*5E
2021-05-07 16:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.63,A,,,V,,V,,V*5F
2021-05-07 16:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.62,A,,,V,,V,,V*5F
2021-05-07 16:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.63,A,,,V,,V,,V*5C
2021-05-07 16:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.66,A,,,V,,V,,V*60
2021-05-07 16:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.57,A,,,V,,V,,V*62
2021-05-07 16:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.57,A,,,V,,V,,V*5A
2021-05-07 16:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.57,A,,,V,,V,,V*5A
2021-05-07 16:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.56,A,,,V,,V,,V*5B
2021-05-07 16:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.56,A,,,V,,V,,V*5A
2021-05-07 16:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.60,A,,,V,,V,,V*5F
2021-05-07 16:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.57,A,,,V,,V,,V*5B
2021-05-07 16:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.61,A,,,V,,V,,V*5D
2021-05-07 16:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.63,A,,,V,,V,,V*5F
2021-05-07 16:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.57,A,,,V,,V,,V*58
2021-05-07 16:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.62,A,,,V,,V,,V*5F
2021-05-07 16:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.57,A,,,V,,V,,V*5F
2021-05-07 16:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.51,A,,,V,,V,,V*5A
2021-05-07 16:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.53,A,,,V,,V,,V*59
2021-05-07 16:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.50,A,,,V,,V,,V*5A
2021-05-07 16:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.51,A,,,V,,V,,V*54
2021-05-07 16:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.47,A,,,V,,V,,V*5D
2021-05-07 16:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.48,A,,,V,,V,,V*51
2021-05-07 16:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.46,A,,,V,,V,,V*5E
2021-05-07 16:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.41,A,,,V,,V,,V*59
2021-05-07 16:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.38,A,,,V,,V,,V*51
2021-05-07 16:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.43,A,,,V,,V,,V*5C
2021-05-07 16:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.43,A,,,V,,V,,V*5D
2021-05-07 16:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.45,A,,,V,,V,,V*59
2021-05-07 16:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.51,A,,,V,,V,,V*5D
2021-05-07 16:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,,,V,,V,,V*64
2021-05-07 16:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.60,A,,,V,,V,,V*5C
2021-05-07 16:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.60,A,,,V,,V,,V*5F
2021-05-07 16:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.62,A,,,V,,V,,V*5F
2021-05-07 16:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.67,A,,,V,,V,,V*5D
2021-05-07 16:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.60,A,,,V,,V,,V*5A
2021-05-07 16:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.56,A,,,V,,V,,V*5F
2021-05-07 16:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.62,A,,,V,,V,,V*58
2021-05-07 16:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.62,A,,,V,,V,,V*59
2021-05-07 16:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.63,A,,,V,,V,,V*58
2021-05-07 16:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.57,A,,,V,,V,,V*5C
2021-05-07 16:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.56,A,,,V,,V,,V*5C
2021-05-07 16:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.54,A,,,V,,V,,V*5E
2021-05-07 16:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.54,A,,,V,,V,,V*58
2021-05-07 16:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.51,A,,,V,,V,,V*5C
2021-05-07 16:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.53,A,,,V,,V,,V*5E
2021-05-07 16:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.51,A,,,V,,V,,V*5C
2021-05-07 16:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.41,A,,,V,,V,,V*5E
2021-05-07 16:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.37,A,,,V,,V,,V*5F
2021-05-07 16:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.35,A,,,V,,V,,V*5E
2021-05-07 16:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.37,A,,,V,,V,,V*5C
2021-05-07 16:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.38,A,,,V,,V,,V*5B
2021-05-07 16:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.45,A,,,V,,V,,V*5E
2021-05-07 16:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.50,A,,,V,,V,,V*5B
2021-05-07 16:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.50,A,,,V,,V,,V*5A
2021-05-07 16:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.51,A,,,V,,V,,V*5A
2021-05-07 16:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.54,A,,,V,,V,,V*5F
2021-05-07 16:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.58,A,,,V,,V,,V*50
2021-05-07 16:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.52,A,,,V,,V,,V*5A
2021-05-07 16:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.52,A,,,V,,V,,V*5A
2021-05-07 16:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.47,A,,,V,,V,,V*5F
2021-05-07 16:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.50,A,,,V,,V,,V*5E
2021-05-07 16:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.53,A,,,V,,V,,V*5D
2021-05-07 16:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.55,A,,,V,,V,,V*5B
2021-05-07 16:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.42,A,,,V,,V,,V*5A
2021-05-07 16:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.41,A,,,V,,V,,V*59
2021-05-07 16:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.29,A,,,V,,V,,V*56
2021-05-07 16:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.22,A,,,V,,V,,V*5D
2021-05-07 16:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.22,A,,,V,,V,,V*5D
2021-05-07 16:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.23,A,,,V,,V,,V*5C
2021-05-07 16:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.28,A,,,V,,V,,V*50
2021-05-07 16:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.27,A,,,V,,V,,V*5F
2021-05-07 16:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.29,A,,,V,,V,,V*52
2021-05-07 16:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.21,A,,,V,,V,,V*63
2021-05-07 16:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.16,A,,,V,,V,,V*67
2021-05-07 16:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.17,A,,,V,,V,,V*67
2021-05-07 16:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.21,A,,,V,,V,,V*6C
2021-05-07 16:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,,,V,,V,,V*66
2021-05-07 16:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.28,A,,,V,,V,,V*66
2021-05-07 16:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.36,A,,,V,,V,,V*6E
2021-05-07 16:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.38,A,,,V,,V,,V*62
2021-05-07 16:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.39,A,,,V,,V,,V*6A
2021-05-07 16:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,,,V,,V,,V*66
2021-05-07 16:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.40,A,,,V,,V,,V*65
2021-05-07 16:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.43,A,,,V,,V,,V*6F
2021-05-07 16:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.35,A,,,V,,V,,V*6E
2021-05-07 16:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.39,A,,,V,,V,,V*62
2021-05-07 16:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.39,A,,,V,,V,,V*61
2021-05-07 16:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.38,A,,,V,,V,,V*63
2021-05-07 16:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.37,A,,,V,,V,,V*6F
2021-05-07 16:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.41,A,,,V,,V,,V*6D
2021-05-07 16:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.39,A,,,V,,V,,V*65
2021-05-07 16:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.37,A,,,V,,V,,V*69
2021-05-07 16:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.38,A,,,V,,V,,V*67
2021-05-07 16:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.34,A,,,V,,V,,V*6C
2021-05-07 16:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.35,A,,,V,,V,,V*6D
2021-05-07 16:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.38,A,,,V,,V,,V*67
2021-05-07 16:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.38,A,,,V,,V,,V*60
2021-05-07 16:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.43,A,,,V,,V,,V*6A
2021-05-07 16:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.45,A,,,V,,V,,V*61
2021-05-07 16:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.51,A,,,V,,V,,V*64
2021-05-07 16:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.56,A,,,V,,V,,V*6A
2021-05-07 16:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.54,A,,,V,,V,,V*68
2021-05-07 16:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.58,A,,,V,,V,,V*65
2021-05-07 16:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.51,A,,,V,,V,,V*6F
2021-05-07 16:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.51,A,,,V,,V,,V*6C
2021-05-07 16:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.44,A,,,V,,V,,V*69
2021-05-07 16:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.35,A,,,V,,V,,V*6F
2021-05-07 16:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.35,A,,,V,,V,,V*6F
2021-05-07 16:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.38,A,,,V,,V,,V*62
2021-05-07 16:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.43,A,,,V,,V,,V*67
2021-05-07 16:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.58,A,,,V,,V,,V*63
2021-05-07 16:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.64,A,,,V,,V,,V*6E
2021-05-07 16:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.58,A,,,V,,V,,V*61
2021-05-07 16:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.58,A,,,V,,V,,V*61
2021-05-07 16:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.70,A,,,V,,V,,V*6F
2021-05-07 16:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.68,A,,,V,,V,,V*65
2021-05-07 16:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.69,A,,,V,,V,,V*67
2021-05-07 16:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.68,A,,,V,,V,,V*63
2021-05-07 16:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.69,A,,,V,,V,,V*62
2021-05-07 16:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.69,A,,,V,,V,,V*62
2021-05-07 16:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-07 16:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.50,A,,,V,,V,,V*64
2021-05-07 16:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.50,A,,,V,,V,,V*64
2021-05-07 16:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.50,A,,,V,,V,,V*6B
2021-05-07 16:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.58,A,,,V,,V,,V*66
2021-05-07 16:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.56,A,,,V,,V,,V*6E
2021-05-07 16:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.61,A,,,V,,V,,V*69
2021-05-07 16:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.61,A,,,V,,V,,V*68
2021-05-07 16:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.61,A,,,V,,V,,V*67
2021-05-07 16:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.45,A,,,V,,V,,V*60
2021-05-07 16:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.51,A,,,V,,V,,V*6D
2021-05-07 16:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.51,A,,,V,,V,,V*65
2021-05-07 16:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.53,A,,,V,,V,,V*67
2021-05-07 16:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.53,A,,,V,,V,,V*69
2021-05-07 16:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.49,A,,,V,,V,,V*64
2021-05-07 16:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.48,A,,,V,,V,,V*65
2021-05-07 16:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.39,A,,,V,,V,,V*6A
2021-05-07 16:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.45,A,,,V,,V,,V*6E
2021-05-07 16:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.42,A,,,V,,V,,V*68
2021-05-07 16:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.48,A,,,V,,V,,V*66
2021-05-07 16:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 16:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.57,A,,,V,,V,,V*6E
2021-05-07 16:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.68,A,,,V,,V,,V*62
2021-05-07 16:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.75,A,,,V,,V,,V*6D
2021-05-07 16:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.76,A,,,V,,V,,V*61
2021-05-07 16:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.76,A,,,V,,V,,V*61
2021-05-07 16:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.72,A,,,V,,V,,V*65
2021-05-07 16:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.67,A,,,V,,V,,V*6A
2021-05-07 16:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.59,A,,,V,,V,,V*60
2021-05-07 16:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.60,A,,,V,,V,,V*6B
2021-05-07 16:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.61,A,,,V,,V,,V*6A
2021-05-07 16:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.60,A,,,V,,V,,V*6C
2021-05-07 16:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.60,A,,,V,,V,,V*6E
2021-05-07 16:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.72,A,,,V,,V,,V*65
2021-05-07 16:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.75,A,,,V,,V,,V*6C
2021-05-07 16:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.78,A,,,V,,V,,V*61
2021-05-07 16:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.78,A,,,V,,V,,V*60
2021-05-07 16:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.76,A,,,V,,V,,V*6E
2021-05-07 16:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.77,A,,,V,,V,,V*6F
2021-05-07 16:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.78,A,,,V,,V,,V*60
2021-05-07 16:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.80,A,,,V,,V,,V*67
2021-05-07 16:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.78,A,,,V,,V,,V*6E
2021-05-07 16:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.76,A,,,V,,V,,V*6A
2021-05-07 16:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.73,A,,,V,,V,,V*69
2021-05-07 16:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.67,A,,,V,,V,,V*6C
2021-05-07 16:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.67,A,,,V,,V,,V*6B
2021-05-07 16:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.55,A,,,V,,V,,V*6C
2021-05-07 16:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.58,A,,,V,,V,,V*63
2021-05-07 16:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.64,A,,,V,,V,,V*63
2021-05-07 16:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.65,A,,,V,,V,,V*63
2021-05-07 16:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.72,A,,,V,,V,,V*5D
2021-05-07 16:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.72,A,,,V,,V,,V*65
2021-05-07 16:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.72,A,,,V,,V,,V*6B
2021-05-07 16:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.74,A,,,V,,V,,V*6C
2021-05-07 16:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.76,A,,,V,,V,,V*6E
2021-05-07 16:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.75,A,,,V,,V,,V*62
2021-05-07 16:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.73,A,,,V,,V,,V*65
2021-05-07 16:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.74,A,,,V,,V,,V*63
2021-05-07 16:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.77,A,,,V,,V,,V*60
2021-05-07 16:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.82,A,,,V,,V,,V*6A
2021-05-07 16:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.82,A,,,V,,V,,V*6A
2021-05-07 16:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.81,A,,,V,,V,,V*69
2021-05-07 16:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.84,A,,,V,,V,,V*6D
2021-05-07 16:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.84,A,,,V,,V,,V*54
2021-05-07 16:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.80,A,,,V,,V,,V*51
2021-05-07 16:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.78,A,,,V,,V,,V*55
2021-05-07 16:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.78,A,,,V,,V,,V*53
2021-05-07 16:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.81,A,,,V,,V,,V*54
2021-05-07 16:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.81,A,,,V,,V,,V*54
2021-05-07 16:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.76,A,,,V,,V,,V*5E
2021-05-07 16:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.73,A,,,V,,V,,V*54
2021-05-07 16:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.74,A,,,V,,V,,V*53
2021-05-07 16:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.70,A,,,V,,V,,V*58
2021-05-07 16:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.66,A,,,V,,V,,V*5F
2021-05-07 16:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.66,A,,,V,,V,,V*5E
2021-05-07 16:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.66,A,,,V,,V,,V*5D
2021-05-07 16:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.66,A,,,V,,V,,V*5C
2021-05-07 16:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.67,A,,,V,,V,,V*5B
2021-05-07 16:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.66,A,,,V,,V,,V*5B
2021-05-07 16:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.73,A,,,V,,V,,V*58
2021-05-07 16:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.70,A,,,V,,V,,V*5B
2021-05-07 16:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.66,A,,,V,,V,,V*5D
2021-05-07 16:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.72,A,,,V,,V,,V*5B
2021-05-07 16:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.67,A,,,V,,V,,V*5C
2021-05-07 16:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.65,A,,,V,,V,,V*5E
2021-05-07 16:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.71,A,,,V,,V,,V*5B
2021-05-07 16:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.78,A,,,V,,V,,V*56
2021-05-07 16:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.79,A,,,V,,V,,V*57
2021-05-07 16:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.79,A,,,V,,V,,V*6E
2021-05-07 16:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.70,A,,,V,,V,,V*5D
2021-05-07 16:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.69,A,,,V,,V,,V*53
2021-05-07 16:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.59,A,,,V,,V,,V*53
2021-05-07 16:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.55,A,,,V,,V,,V*5F
2021-05-07 16:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.55,A,,,V,,V,,V*50
2021-05-07 16:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.51,A,,,V,,V,,V*5B
2021-05-07 16:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.57,A,,,V,,V,,V*52
2021-05-07 16:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.60,A,,,V,,V,,V*56
2021-05-07 16:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.60,A,,,V,,V,,V*59
2021-05-07 16:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.56,A,,,V,,V,,V*5D
2021-05-07 16:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.56,A,,,V,,V,,V*5D
2021-05-07 16:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.62,A,,,V,,V,,V*58
2021-05-07 16:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.60,A,,,V,,V,,V*5C
2021-05-07 16:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.60,A,,,V,,V,,V*5D
2021-05-07 16:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.68,A,,,V,,V,,V*55
2021-05-07 16:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.74,A,,,V,,V,,V*5F
2021-05-07 16:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.74,A,,,V,,V,,V*59
2021-05-07 16:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.72,A,,,V,,V,,V*58
2021-05-07 16:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.67,A,,,V,,V,,V*5C
2021-05-07 16:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.66,A,,,V,,V,,V*5D
2021-05-07 16:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.62,A,,,V,,V,,V*5A
2021-05-07 16:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.56,A,,,V,,V,,V*53
2021-05-07 16:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.54,A,,,V,,V,,V*50
2021-05-07 16:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.51,A,,,V,,V,,V*55
2021-05-07 16:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.49,A,,,V,,V,,V*54
2021-05-07 16:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.49,A,,,V,,V,,V*5D
2021-05-07 16:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.47,A,,,V,,V,,V*53
2021-05-07 16:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.50,A,,,V,,V,,V*55
2021-05-07 16:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.49,A,,,V,,V,,V*50
2021-05-07 16:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.51,A,,,V,,V,,V*5B
2021-05-07 16:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.52,A,,,V,,V,,V*59
2021-05-07 16:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.57,A,,,V,,V,,V*5C
2021-05-07 16:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.57,A,,,V,,V,,V*5E
2021-05-07 16:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.58,A,,,V,,V,,V*57
2021-05-07 16:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.58,A,,,V,,V,,V*55
2021-05-07 16:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.60,A,,,V,,V,,V*67
2021-05-07 16:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.62,A,,,V,,V,,V*64
2021-05-07 16:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.57,A,,,V,,V,,V*62
2021-05-07 16:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.59,A,,,V,,V,,V*56
2021-05-07 16:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.57,A,,,V,,V,,V*5E
2021-05-07 16:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.58,A,,,V,,V,,V*52
2021-05-07 16:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.52,A,,,V,,V,,V*57
2021-05-07 16:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.58,A,,,V,,V,,V*5D
2021-05-07 16:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.60,A,,,V,,V,,V*5D
2021-05-07 16:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.47,A,,,V,,V,,V*58
2021-05-07 16:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.47,A,,,V,,V,,V*5B
2021-05-07 16:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.38,A,,,V,,V,,V*5A
2021-05-07 16:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.42,A,,,V,,V,,V*56
2021-05-07 16:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.40,A,,,V,,V,,V*59
2021-05-07 16:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.45,A,,,V,,V,,V*5C
2021-05-07 16:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.46,A,,,V,,V,,V*5F
2021-05-07 16:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.41,A,,,V,,V,,V*58
2021-05-07 16:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.43,A,,,V,,V,,V*57
2021-05-07 16:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.47,A,,,V,,V,,V*53
2021-05-07 16:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.45,A,,,V,,V,,V*5E
2021-05-07 16:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.46,A,,,V,,V,,V*5D
2021-05-07 16:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.41,A,,,V,,V,,V*5B
2021-05-07 16:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.42,A,,,V,,V,,V*5A
2021-05-07 16:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.42,A,,,V,,V,,V*5C
2021-05-07 16:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.45,A,,,V,,V,,V*61
2021-05-07 16:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.50,A,,,V,,V,,V*65
2021-05-07 16:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.46,A,,,V,,V,,V*62
2021-05-07 16:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.53,A,,,V,,V,,V*5E
2021-05-07 16:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.55,A,,,V,,V,,V*5A
2021-05-07 16:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.55,A,,,V,,V,,V*5C
2021-05-07 16:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.50,A,,,V,,V,,V*59
2021-05-07 16:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.05,-2.51,A,,,V,,V,,V*59
2021-05-07 16:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.40,A,,,V,,V,,V*5B
2021-05-07 16:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.35,A,,,V,,V,,V*59
2021-05-07 16:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.39,A,,,V,,V,,V*55
2021-05-07 16:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.38,A,,,V,,V,,V*57
2021-05-07 16:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.43,A,,,V,,V,,V*5D
2021-05-07 16:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.45,A,,,V,,V,,V*5B
2021-05-07 16:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.48,A,,,V,,V,,V*6C
2021-05-07 16:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,,,V,,V,,V*64
2021-05-07 16:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.51,A,,,V,,V,,V*65
2021-05-07 16:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.58,A,,,V,,V,,V*6D
2021-05-07 16:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.70,A,,,V,,V,,V*67
2021-05-07 16:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.73,A,,,V,,V,,V*6A
2021-05-07 16:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.71,A,,,V,,V,,V*68
2021-05-07 16:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.68,A,,,V,,V,,V*6E
2021-05-07 16:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.68,A,,,V,,V,,V*6E
2021-05-07 16:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.62,A,,,V,,V,,V*5D
2021-05-07 16:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.54,A,,,V,,V,,V*58
2021-05-07 16:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.51,A,,,V,,V,,V*64
2021-05-07 16:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.53,A,,,V,,V,,V*5E
2021-05-07 16:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.60,A,,,V,,V,,V*5E
2021-05-07 16:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.57,A,,,V,,V,,V*62
2021-05-07 16:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.56,A,,,V,,V,,V*63
2021-05-07 16:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.54,A,,,V,,V,,V*59
2021-05-07 16:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 16:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.52,A,,,V,,V,,V*66
2021-05-07 16:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.50,A,,,V,,V,,V*6E
2021-05-07 16:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.53,A,,,V,,V,,V*6F
2021-05-07 16:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.55,A,,,V,,V,,V*61
2021-05-07 16:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 16:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.58,A,,,V,,V,,V*6C
2021-05-07 16:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.60,A,,,V,,V,,V*66
2021-05-07 16:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.60,A,,,V,,V,,V*67
2021-05-07 16:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-07 16:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.56,A,,,V,,V,,V*6B
2021-05-07 16:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.53,A,,,V,,V,,V*6D
2021-05-07 16:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.51,A,,,V,,V,,V*69
2021-05-07 16:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.49,A,,,V,,V,,V*61
2021-05-07 16:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.50,A,,,V,,V,,V*69
2021-05-07 16:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.49,A,,,V,,V,,V*60
2021-05-07 16:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.41,A,,,V,,V,,V*68
2021-05-07 16:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.41,A,,,V,,V,,V*68
2021-05-07 16:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.38,A,,,V,,V,,V*64
2021-05-07 16:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.38,A,,,V,,V,,V*52
2021-05-07 16:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.44,A,,,V,,V,,V*5A
2021-05-07 16:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.53,A,,,V,,V,,V*5C
2021-05-07 16:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.53,A,,,V,,V,,V*5C
2021-05-07 16:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.60,A,,,V,,V,,V*5E
2021-05-07 16:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.63,A,,,V,,V,,V*65
2021-05-07 16:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.63,A,,,V,,V,,V*64
2021-05-07 16:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.62,A,,,V,,V,,V*68
2021-05-07 16:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.58,A,,,V,,V,,V*62
2021-05-07 16:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.60,A,,,V,,V,,V*6A
2021-05-07 16:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.65,A,,,V,,V,,V*6E
2021-05-07 16:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.67,A,,,V,,V,,V*6F
2021-05-07 16:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.67,A,,,V,,V,,V*60
2021-05-07 16:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.67,A,,,V,,V,,V*61
2021-05-07 16:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.69,A,,,V,,V,,V*6F
2021-05-07 16:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.65,A,,,V,,V,,V*6F
2021-05-07 16:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 16:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.55,A,,,V,,V,,V*6C
2021-05-07 16:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.48,A,,,V,,V,,V*6D
2021-05-07 16:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.49,A,,,V,,V,,V*6D
2021-05-07 16:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.54,A,,,V,,V,,V*5B
2021-05-07 16:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.55,A,,,V,,V,,V*5A
2021-05-07 16:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.55,A,,,V,,V,,V*5A
2021-05-07 16:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.55,A,,,V,,V,,V*5A
2021-05-07 16:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.52,A,,,V,,V,,V*5F
2021-05-07 16:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.45,A,,,V,,V,,V*59
2021-05-07 16:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.45,A,,,V,,V,,V*61
2021-05-07 16:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.40,A,,,V,,V,,V*64
2021-05-07 16:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.38,A,,,V,,V,,V*6A
2021-05-07 16:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.42,A,,,V,,V,,V*69
2021-05-07 16:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.53,A,,,V,,V,,V*6A
2021-05-07 16:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.59,A,,,V,,V,,V*60
2021-05-07 16:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.59,A,,,V,,V,,V*64
2021-05-07 16:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.67,A,,,V,,V,,V*60
2021-05-07 16:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.73,A,,,V,,V,,V*6B
2021-05-07 16:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.77,A,,,V,,V,,V*60
2021-05-07 16:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.71,A,,,V,,V,,V*67
2021-05-07 16:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.70,A,,,V,,V,,V*67
2021-05-07 16:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 16:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.57,A,,,V,,V,,V*69
2021-05-07 16:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.49,A,,,V,,V,,V*66
2021-05-07 16:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,,,V,,V,,V*67
2021-05-07 16:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.48,A,,,V,,V,,V*67
2021-05-07 16:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.49,A,,,V,,V,,V*64
2021-05-07 16:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.62,A,,,V,,V,,V*6A
2021-05-07 16:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.59,A,,,V,,V,,V*6D
2021-05-07 16:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.62,A,,,V,,V,,V*65
2021-05-07 16:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.60,A,,,V,,V,,V*6F
2021-05-07 16:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.61,A,,,V,,V,,V*6E
2021-05-07 16:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.68,A,,,V,,V,,V*67
2021-05-07 16:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.68,A,,,V,,V,,V*67
2021-05-07 16:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.68,A,,,V,,V,,V*6F
2021-05-07 16:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.68,A,,,V,,V,,V*65
2021-05-07 16:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.71,A,,,V,,V,,V*6F
2021-05-07 16:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.69,A,,,V,,V,,V*64
2021-05-07 16:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.60,A,,,V,,V,,V*6D
2021-05-07 16:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.62,A,,,V,,V,,V*68
2021-05-07 16:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.60,A,,,V,,V,,V*68
2021-05-07 16:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.55,A,,,V,,V,,V*6F
2021-05-07 16:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.63,A,,,V,,V,,V*65
2021-05-07 16:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.63,A,,,V,,V,,V*6A
2021-05-07 16:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.60,A,,,V,,V,,V*69
2021-05-07 16:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.55,A,,,V,,V,,V*6E
2021-05-07 16:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.50,A,,,V,,V,,V*69
2021-05-07 16:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.42,A,,,V,,V,,V*6A
2021-05-07 16:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.40,A,,,V,,V,,V*68
2021-05-07 16:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.38,A,,,V,,V,,V*66
2021-05-07 16:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.33,A,,,V,,V,,V*6F
2021-05-07 16:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.34,A,,,V,,V,,V*6F
2021-05-07 16:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.30,A,,,V,,V,,V*6F
2021-05-07 16:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.29,A,,,V,,V,,V*67
2021-05-07 16:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.27,A,,,V,,V,,V*69
2021-05-07 16:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.26,A,,,V,,V,,V*68
2021-05-07 16:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.26,A,,,V,,V,,V*69
2021-05-07 16:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.29,A,,,V,,V,,V*62
2021-05-07 16:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.37,A,,,V,,V,,V*6B
2021-05-07 16:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,,,V,,V,,V*66
2021-05-07 16:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.48,A,,,V,,V,,V*62
2021-05-07 16:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.51,A,,,V,,V,,V*64
2021-05-07 16:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.54,A,,,V,,V,,V*61
2021-05-07 16:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 16:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.56,A,,,V,,V,,V*6C
2021-05-07 16:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.54,A,,,V,,V,,V*6E
2021-05-07 16:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.57,A,,,V,,V,,V*6D
2021-05-07 16:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.47,A,,,V,,V,,V*62
2021-05-07 16:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.42,A,,,V,,V,,V*6D
2021-05-07 16:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.45,A,,,V,,V,,V*69
2021-05-07 16:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.41,A,,,V,,V,,V*65
2021-05-07 16:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.42,A,,,V,,V,,V*66
2021-05-07 16:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.45,A,,,V,,V,,V*6F
2021-05-07 16:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.47,A,,,V,,V,,V*6D
2021-05-07 16:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.54,A,,,V,,V,,V*6C
2021-05-07 16:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.54,A,,,V,,V,,V*6F
2021-05-07 16:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.58,A,,,V,,V,,V*61
2021-05-07 16:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.58,A,,,V,,V,,V*60
2021-05-07 16:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 16:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.64,A,,,V,,V,,V*6C
2021-05-07 17:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 17:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.40,A,,,V,,V,,V*6F
2021-05-07 17:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.25,A,,,V,,V,,V*6B
2021-05-07 17:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.17,A,,,V,,V,,V*69
2021-05-07 17:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.15,A,,,V,,V,,V*6B
2021-05-07 17:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.16,A,,,V,,V,,V*6B
2021-05-07 17:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.16,A,,,V,,V,,V*6B
2021-05-07 17:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.13,A,,,V,,V,,V*6F
2021-05-07 17:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.13,A,,,V,,V,,V*6F
2021-05-07 17:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.13,A,,,V,,V,,V*69
2021-05-07 17:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.21,A,,,V,,V,,V*68
2021-05-07 17:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.29,A,,,V,,V,,V*63
2021-05-07 17:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.37,A,,,V,,V,,V*65
2021-05-07 17:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.38,A,,,V,,V,,V*60
2021-05-07 17:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.38,A,,,V,,V,,V*67
2021-05-07 17:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.36,A,,,V,,V,,V*69
2021-05-07 17:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.37,A,,,V,,V,,V*6E
2021-05-07 17:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.39,A,,,V,,V,,V*66
2021-05-07 17:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 17:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.50,A,,,V,,V,,V*6D
2021-05-07 17:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.56,A,,,V,,V,,V*62
2021-05-07 17:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.57,A,,,V,,V,,V*63
2021-05-07 17:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.56,A,,,V,,V,,V*6C
2021-05-07 17:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.62,A,,,V,,V,,V*64
2021-05-07 17:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.62,A,,,V,,V,,V*6B
2021-05-07 17:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.67,A,,,V,,V,,V*61
2021-05-07 17:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.88,-2.76,A,,,V,,V,,V*61
2021-05-07 17:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.78,A,,,V,,V,,V*60
2021-05-07 17:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.87,-2.74,A,,,V,,V,,V*6C
2021-05-07 17:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.66,A,,,V,,V,,V*61
2021-05-07 17:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.54,A,,,V,,V,,V*6A
2021-05-07 17:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.49,A,,,V,,V,,V*61
2021-05-07 17:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.42,A,,,V,,V,,V*6A
2021-05-07 17:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.44,A,,,V,,V,,V*6E
2021-05-07 17:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.45,A,,,V,,V,,V*60
2021-05-07 17:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.45,A,,,V,,V,,V*6E
2021-05-07 17:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.47,A,,,V,,V,,V*6C
2021-05-07 17:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.52,A,,,V,,V,,V*68
2021-05-07 17:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 17:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.48,A,,,V,,V,,V*61
2021-05-07 17:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.46,A,,,V,,V,,V*6F
2021-05-07 17:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.46,A,,,V,,V,,V*68
2021-05-07 17:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.93,-2.48,A,,,V,,V,,V*66
2021-05-07 17:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.47,A,,,V,,V,,V*6E
2021-05-07 17:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.42,A,,,V,,V,,V*6E
2021-05-07 17:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.41,A,,,V,,V,,V*6D
2021-05-07 17:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.44,A,,,V,,V,,V*6B
2021-05-07 17:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.45,A,,,V,,V,,V*69
2021-05-07 17:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.45,A,,,V,,V,,V*69
2021-05-07 17:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.46,A,,,V,,V,,V*63
2021-05-07 17:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.89,-2.54,A,,,V,,V,,V*60
2021-05-07 17:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.90,-2.57,A,,,V,,V,,V*6B
2021-05-07 17:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.91,-2.59,A,,,V,,V,,V*64
2021-05-07 17:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.92,-2.60,A,,,V,,V,,V*6D
2021-05-07 17:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.65,A,,,V,,V,,V*6E
2021-05-07 17:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.67,A,,,V,,V,,V*6D
2021-05-07 17:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.71,A,,,V,,V,,V*6A
2021-05-07 17:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 17:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.73,A,,,V,,V,,V*68
2021-05-07 17:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.95,-2.70,A,,,V,,V,,V*6B
2021-05-07 17:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.70,A,,,V,,V,,V*66
2021-05-07 17:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.65,A,,,V,,V,,V*6D
2021-05-07 17:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.61,A,,,V,,V,,V*69
2021-05-07 17:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.55,A,,,V,,V,,V*60
2021-05-07 17:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 17:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.54,A,,,V,,V,,V*61
2021-05-07 17:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.52,A,,,V,,V,,V*67
2021-05-07 17:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.48,A,,,V,,V,,V*54
2021-05-07 17:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.53,A,,,V,,V,,V*5C
2021-05-07 17:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.57,A,,,V,,V,,V*58
2021-05-07 17:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.00,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.60,A,,,V,,V,,V*66
2021-05-07 17:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.56,A,,,V,,V,,V*6C
2021-05-07 17:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.49,A,,,V,,V,,V*62
2021-05-07 17:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.46,A,,,V,,V,,V*62
2021-05-07 17:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.48,A,,,V,,V,,V*56
2021-05-07 17:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.45,A,,,V,,V,,V*5F
2021-05-07 17:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.42,A,,,V,,V,,V*58
2021-05-07 17:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.42,A,,,V,,V,,V*59
2021-05-07 17:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.07,-2.39,A,,,V,,V,,V*55
2021-05-07 17:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.48,A,,,V,,V,,V*5C
2021-05-07 17:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.09,-2.47,A,,,V,,V,,V*52
2021-05-07 17:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.54,A,,,V,,V,,V*58
2021-05-07 17:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.51,A,,,V,,V,,V*54
2021-05-07 17:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.56,A,,,V,,V,,V*53
2021-05-07 17:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.63,A,,,V,,V,,V*55
2021-05-07 17:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.68,A,,,V,,V,,V*5E
2021-05-07 17:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.10,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.13,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.58,A,,,V,,V,,V*5C
2021-05-07 17:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.57,A,,,V,,V,,V*58
2021-05-07 17:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.57,A,,,V,,V,,V*59
2021-05-07 17:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.57,A,,,V,,V,,V*59
2021-05-07 17:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.61,A,,,V,,V,,V*57
2021-05-07 17:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.61,A,,,V,,V,,V*59
2021-05-07 17:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.67,A,,,V,,V,,V*50
2021-05-07 17:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.67,A,,,V,,V,,V*50
2021-05-07 17:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.80,A,,,V,,V,,V*56
2021-05-07 17:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.79,A,,,V,,V,,V*50
2021-05-07 17:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.76,A,,,V,,V,,V*50
2021-05-07 17:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.73,A,,,V,,V,,V*54
2021-05-07 17:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.70,A,,,V,,V,,V*59
2021-05-07 17:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.83,A,,,V,,V,,V*56
2021-05-07 17:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.83,A,,,V,,V,,V*59
2021-05-07 17:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.84,A,,,V,,V,,V*57
2021-05-07 17:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.83,A,,,V,,V,,V*59
2021-05-07 17:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.87,A,,,V,,V,,V*55
2021-05-07 17:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.82,A,,,V,,V,,V*52
2021-05-07 17:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 17:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 17:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 17:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 17:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 17:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.69,A,,,V,,V,,V*53
2021-05-07 17:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.73,A,,,V,,V,,V*59
2021-05-07 17:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,,,V,,V,,V*58
2021-05-07 17:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.58,A,,,V,,V,,V*50
2021-05-07 17:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.47,A,,,V,,V,,V*5E
2021-05-07 17:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.46,A,,,V,,V,,V*5F
2021-05-07 17:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.48,A,,,V,,V,,V*53
2021-05-07 17:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.50,A,,,V,,V,,V*5A
2021-05-07 17:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.58,A,,,V,,V,,V*54
2021-05-07 17:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.79,A,,,V,,V,,V*57
2021-05-07 17:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.80,A,,,V,,V,,V*53
2021-05-07 17:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.82,A,,,V,,V,,V*53
2021-05-07 17:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,,,V,,V,,V*59
2021-05-07 17:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 17:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.80,A,,,V,,V,,V*5B
2021-05-07 17:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 17:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.66,A,,,V,,V,,V*52
2021-05-07 17:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.64,A,,,V,,V,,V*50
2021-05-07 17:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.62,A,,,V,,V,,V*58
2021-05-07 17:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.62,A,,,V,,V,,V*59
2021-05-07 17:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.62,A,,,V,,V,,V*59
2021-05-07 17:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.68,A,,,V,,V,,V*53
2021-05-07 17:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.81,A,,,V,,V,,V*51
2021-05-07 17:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.85,A,,,V,,V,,V*55
2021-05-07 17:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.85,A,,,V,,V,,V*53
2021-05-07 17:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.91,A,,,V,,V,,V*55
2021-05-07 17:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.91,A,,,V,,V,,V*55
2021-05-07 17:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.92,A,,,V,,V,,V*57
2021-05-07 17:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.87,A,,,V,,V,,V*52
2021-05-07 17:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 17:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 17:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.81,A,,,V,,V,,V*51
2021-05-07 17:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 17:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 17:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 17:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.86,A,,,V,,V,,V*55
2021-05-07 17:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.78,A,,,V,,V,,V*56
2021-05-07 17:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 17:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.93,A,,,V,,V,,V*54
2021-05-07 17:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.94,A,,,V,,V,,V*52
2021-05-07 17:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.66,A,,,V,,V,,V*58
2021-05-07 17:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.83,A,,,V,,V,,V*56
2021-05-07 17:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.82,A,,,V,,V,,V*53
2021-05-07 17:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.91,A,,,V,,V,,V*5C
2021-05-07 17:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.80,A,,,V,,V,,V*56
2021-05-07 17:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.81,A,,,V,,V,,V*56
2021-05-07 17:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.88,A,,,V,,V,,V*54
2021-05-07 17:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.90,A,,,V,,V,,V*57
2021-05-07 17:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.83,A,,,V,,V,,V*55
2021-05-07 17:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.77,A,,,V,,V,,V*54
2021-05-07 17:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.79,A,,,V,,V,,V*51
2021-05-07 17:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.85,A,,,V,,V,,V*52
2021-05-07 17:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.81,A,,,V,,V,,V*56
2021-05-07 17:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.85,A,,,V,,V,,V*51
2021-05-07 17:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.95,A,,,V,,V,,V*52
2021-05-07 17:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.96,A,,,V,,V,,V*53
2021-05-07 17:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.02,A,,,V,,V,,V*5C
2021-05-07 17:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.92,A,,,V,,V,,V*57
2021-05-07 17:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.84,A,,,V,,V,,V*52
2021-05-07 17:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.59,A,,,V,,V,,V*52
2021-05-07 17:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 17:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.99,A,,,V,,V,,V*54
2021-05-07 17:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.01,A,,,V,,V,,V*5A
2021-05-07 17:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.08,A,,,V,,V,,V*53
2021-05-07 17:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.06,A,,,V,,V,,V*5D
2021-05-07 17:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.98,A,,,V,,V,,V*5C
2021-05-07 17:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.96,A,,,V,,V,,V*56
2021-05-07 17:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 17:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.95,A,,,V,,V,,V*59
2021-05-07 17:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.84,A,,,V,,V,,V*52
2021-05-07 17:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.87,A,,,V,,V,,V*56
2021-05-07 17:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.85,A,,,V,,V,,V*53
2021-05-07 17:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.81,A,,,V,,V,,V*56
2021-05-07 17:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.95,A,,,V,,V,,V*53
2021-05-07 17:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.95,A,,,V,,V,,V*58
2021-05-07 17:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.02,A,,,V,,V,,V*5C
2021-05-07 17:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.00,A,,,V,,V,,V*5C
2021-05-07 17:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.95,A,,,V,,V,,V*57
2021-05-07 17:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.95,A,,,V,,V,,V*5A
2021-05-07 17:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.94,A,,,V,,V,,V*5B
2021-05-07 17:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.94,A,,,V,,V,,V*5A
2021-05-07 17:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.87,A,,,V,,V,,V*50
2021-05-07 17:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.82,A,,,V,,V,,V*5D
2021-05-07 17:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.78,A,,,V,,V,,V*59
2021-05-07 17:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.75,A,,,V,,V,,V*58
2021-05-07 17:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.80,A,,,V,,V,,V*53
2021-05-07 17:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.80,A,,,V,,V,,V*52
2021-05-07 17:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.85,A,,,V,,V,,V*55
2021-05-07 17:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.86,A,,,V,,V,,V*56
2021-05-07 17:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.92,A,,,V,,V,,V*51
2021-05-07 17:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.92,A,,,V,,V,,V*56
2021-05-07 17:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.03,A,,,V,,V,,V*5E
2021-05-07 17:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.04,A,,,V,,V,,V*59
2021-05-07 17:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.02,A,,,V,,V,,V*5F
2021-05-07 17:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.04,A,,,V,,V,,V*59
2021-05-07 17:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.99,A,,,V,,V,,V*5B
2021-05-07 17:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.92,A,,,V,,V,,V*53
2021-05-07 17:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.86,A,,,V,,V,,V*58
2021-05-07 17:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.82,A,,,V,,V,,V*5C
2021-05-07 17:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.78,A,,,V,,V,,V*59
2021-05-07 17:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.66,A,,,V,,V,,V*59
2021-05-07 17:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.66,A,,,V,,V,,V*58
2021-05-07 17:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 17:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.78,A,,,V,,V,,V*53
2021-05-07 17:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.80,A,,,V,,V,,V*56
2021-05-07 17:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.84,A,,,V,,V,,V*58
2021-05-07 17:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.62,A,,,V,,V,,V*58
2021-05-07 17:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.57,A,,,V,,V,,V*58
2021-05-07 17:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.58,A,,,V,,V,,V*55
2021-05-07 17:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.55,A,,,V,,V,,V*58
2021-05-07 17:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.58,A,,,V,,V,,V*50
2021-05-07 17:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.56,A,,,V,,V,,V*5D
2021-05-07 17:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.53,A,,,V,,V,,V*52
2021-05-07 17:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.55,A,,,V,,V,,V*5B
2021-05-07 17:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.69,A,,,V,,V,,V*52
2021-05-07 17:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.64,A,,,V,,V,,V*57
2021-05-07 17:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.62,A,,,V,,V,,V*50
2021-05-07 17:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.65,A,,,V,,V,,V*57
2021-05-07 17:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 17:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.64,A,,,V,,V,,V*59
2021-05-07 17:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.60,A,,,V,,V,,V*58
2021-05-07 17:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.62,A,,,V,,V,,V*58
2021-05-07 17:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.77,A,,,V,,V,,V*54
2021-05-07 17:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.86,A,,,V,,V,,V*5C
2021-05-07 17:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.90,A,,,V,,V,,V*55
2021-05-07 17:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.96,A,,,V,,V,,V*53
2021-05-07 17:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.97,A,,,V,,V,,V*52
2021-05-07 17:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.92,A,,,V,,V,,V*56
2021-05-07 17:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.83,A,,,V,,V,,V*50
2021-05-07 17:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.69,A,,,V,,V,,V*54
2021-05-07 17:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.78,A,,,V,,V,,V*54
2021-05-07 17:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.77,A,,,V,,V,,V*59
2021-05-07 17:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.80,A,,,V,,V,,V*51
2021-05-07 17:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.84,A,,,V,,V,,V*56
2021-05-07 17:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.94,A,,,V,,V,,V*54
2021-05-07 17:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.96,A,,,V,,V,,V*56
2021-05-07 17:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.98,A,,,V,,V,,V*58
2021-05-07 17:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.00,A,,,V,,V,,V*5F
2021-05-07 17:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.02,A,,,V,,V,,V*5F
2021-05-07 17:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.99,A,,,V,,V,,V*5C
2021-05-07 17:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.94,A,,,V,,V,,V*5E
2021-05-07 17:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.85,A,,,V,,V,,V*50
2021-05-07 17:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 17:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 17:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.83,A,,,V,,V,,V*53
2021-05-07 17:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.78,A,,,V,,V,,V*52
2021-05-07 17:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.95,A,,,V,,V,,V*52
2021-05-07 17:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.95,A,,,V,,V,,V*55
2021-05-07 17:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.97,A,,,V,,V,,V*50
2021-05-07 17:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.55,A,,,V,,V,,V*55
2021-05-07 17:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 17:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.77,A,,,V,,V,,V*59
2021-05-07 17:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 17:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 17:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.92,A,,,V,,V,,V*56
2021-05-07 17:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.95,A,,,V,,V,,V*53
2021-05-07 17:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.94,A,,,V,,V,,V*52
2021-05-07 17:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.95,A,,,V,,V,,V*55
2021-05-07 17:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.59,A,,,V,,V,,V*51
2021-05-07 17:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.52,A,,,V,,V,,V*59
2021-05-07 17:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.47,A,,,V,,V,,V*5D
2021-05-07 17:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.48,A,,,V,,V,,V*58
2021-05-07 17:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.55,A,,,V,,V,,V*54
2021-05-07 17:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.69,A,,,V,,V,,V*56
2021-05-07 17:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.85,A,,,V,,V,,V*56
2021-05-07 17:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.92,A,,,V,,V,,V*57
2021-05-07 17:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.94,A,,,V,,V,,V*52
2021-05-07 17:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.61,A,,,V,,V,,V*53
2021-05-07 17:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.70,A,,,V,,V,,V*59
2021-05-07 17:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.87,A,,,V,,V,,V*55
2021-05-07 17:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.65,A,,,V,,V,,V*56
2021-05-07 17:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.61,A,,,V,,V,,V*53
2021-05-07 17:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.68,A,,,V,,V,,V*55
2021-05-07 17:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.65,A,,,V,,V,,V*59
2021-05-07 17:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.65,A,,,V,,V,,V*56
2021-05-07 17:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.64,A,,,V,,V,,V*57
2021-05-07 17:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.62,A,,,V,,V,,V*50
2021-05-07 17:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 17:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.56,A,,,V,,V,,V*5D
2021-05-07 17:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.61,A,,,V,,V,,V*58
2021-05-07 17:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.61,A,,,V,,V,,V*59
2021-05-07 17:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.71,A,,,V,,V,,V*53
2021-05-07 17:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.54,A,,,V,,V,,V*54
2021-05-07 17:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.54,A,,,V,,V,,V*58
2021-05-07 17:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.48,A,,,V,,V,,V*55
2021-05-07 17:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 17:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 17:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.56,A,,,V,,V,,V*58
2021-05-07 17:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.52,A,,,V,,V,,V*53
2021-05-07 17:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.48,A,,,V,,V,,V*52
2021-05-07 17:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.51,A,,,V,,V,,V*50
2021-05-07 17:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.48,A,,,V,,V,,V*59
2021-05-07 17:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.48,A,,,V,,V,,V*52
2021-05-07 17:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.49,A,,,V,,V,,V*53
2021-05-07 17:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.55,A,,,V,,V,,V*5F
2021-05-07 17:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.55,A,,,V,,V,,V*54
2021-05-07 17:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.60,A,,,V,,V,,V*59
2021-05-07 17:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.63,A,,,V,,V,,V*59
2021-05-07 17:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.63,A,,,V,,V,,V*58
2021-05-07 17:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.57,A,,,V,,V,,V*59
2021-05-07 17:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.58,A,,,V,,V,,V*56
2021-05-07 17:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.80,A,,,V,,V,,V*56
2021-05-07 17:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.69,A,,,V,,V,,V*51
2021-05-07 17:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.63,A,,,V,,V,,V*51
2021-05-07 17:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.61,A,,,V,,V,,V*53
2021-05-07 17:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.57,A,,,V,,V,,V*57
2021-05-07 17:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.57,A,,,V,,V,,V*57
2021-05-07 17:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.69,A,,,V,,V,,V*55
2021-05-07 17:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.79,A,,,V,,V,,V*55
2021-05-07 17:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.82,A,,,V,,V,,V*57
2021-05-07 17:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.86,A,,,V,,V,,V*52
2021-05-07 17:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.95,A,,,V,,V,,V*52
2021-05-07 17:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.90,A,,,V,,V,,V*5D
2021-05-07 17:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.82,A,,,V,,V,,V*50
2021-05-07 17:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.83,A,,,V,,V,,V*50
2021-05-07 17:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.86,A,,,V,,V,,V*53
2021-05-07 17:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.95,A,,,V,,V,,V*56
2021-05-07 17:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.97,A,,,V,,V,,V*50
2021-05-07 17:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.94,A,,,V,,V,,V*53
2021-05-07 17:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.91,A,,,V,,V,,V*56
2021-05-07 17:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.72,A,,,V,,V,,V*59
2021-05-07 17:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.64,A,,,V,,V,,V*59
2021-05-07 17:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.54,A,,,V,,V,,V*59
2021-05-07 17:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.48,A,,,V,,V,,V*57
2021-05-07 17:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.59,A,,,V,,V,,V*50
2021-05-07 17:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.59,A,,,V,,V,,V*52
2021-05-07 17:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.87,A,,,V,,V,,V*56
2021-05-07 17:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.87,A,,,V,,V,,V*56
2021-05-07 17:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.91,A,,,V,,V,,V*50
2021-05-07 17:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.91,A,,,V,,V,,V*53
2021-05-07 17:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.79,A,,,V,,V,,V*53
2021-05-07 17:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.79,A,,,V,,V,,V*53
2021-05-07 17:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.85,A,,,V,,V,,V*56
2021-05-07 17:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.85,A,,,V,,V,,V*50
2021-05-07 17:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.69,A,,,V,,V,,V*52
2021-05-07 17:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.68,A,,,V,,V,,V*51
2021-05-07 17:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.79,A,,,V,,V,,V*53
2021-05-07 17:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.87,A,,,V,,V,,V*53
2021-05-07 17:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.95,A,,,V,,V,,V*50
2021-05-07 17:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.98,A,,,V,,V,,V*55
2021-05-07 17:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.95,A,,,V,,V,,V*59
2021-05-07 17:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.86,A,,,V,,V,,V*50
2021-05-07 17:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 17:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.92,A,,,V,,V,,V*51
2021-05-07 17:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.91,A,,,V,,V,,V*52
2021-05-07 17:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.88,A,,,V,,V,,V*55
2021-05-07 17:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.87,A,,,V,,V,,V*52
2021-05-07 17:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.93,A,,,V,,V,,V*56
2021-05-07 17:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.91,A,,,V,,V,,V*57
2021-05-07 17:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.73,A,,,V,,V,,V*58
2021-05-07 17:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.73,A,,,V,,V,,V*58
2021-05-07 17:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.68,A,,,V,,V,,V*55
2021-05-07 17:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 17:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.69,A,,,V,,V,,V*55
2021-05-07 17:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.63,A,,,V,,V,,V*51
2021-05-07 17:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.62,A,,,V,,V,,V*51
2021-05-07 17:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 17:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.97,A,,,V,,V,,V*51
2021-05-07 17:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.95,A,,,V,,V,,V*52
2021-05-07 17:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.96,A,,,V,,V,,V*51
2021-05-07 17:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.96,A,,,V,,V,,V*57
2021-05-07 17:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.80,A,,,V,,V,,V*52
2021-05-07 17:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.68,A,,,V,,V,,V*54
2021-05-07 17:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.53,A,,,V,,V,,V*5A
2021-05-07 17:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.59,A,,,V,,V,,V*50
2021-05-07 17:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 17:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.95,A,,,V,,V,,V*50
2021-05-07 17:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.98,A,,,V,,V,,V*5D
2021-05-07 17:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.97,A,,,V,,V,,V*50
2021-05-07 17:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.97,A,,,V,,V,,V*50
2021-05-07 17:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.95,A,,,V,,V,,V*50
2021-05-07 17:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.96,A,,,V,,V,,V*55
2021-05-07 17:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.96,A,,,V,,V,,V*54
2021-05-07 17:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.95,A,,,V,,V,,V*55
2021-05-07 17:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.92,A,,,V,,V,,V*50
2021-05-07 17:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.97,A,,,V,,V,,V*58
2021-05-07 17:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.94,A,,,V,,V,,V*5B
2021-05-07 17:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.92,A,,,V,,V,,V*52
2021-05-07 17:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.92,A,,,V,,V,,V*5D
2021-05-07 17:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.92,A,,,V,,V,,V*53
2021-05-07 17:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.93,A,,,V,,V,,V*50
2021-05-07 17:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.93,A,,,V,,V,,V*54
2021-05-07 17:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.98,A,,,V,,V,,V*5B
2021-05-07 17:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.02,A,,,V,,V,,V*59
2021-05-07 17:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.03,A,,,V,,V,,V*5A
2021-05-07 17:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.05,A,,,V,,V,,V*5C
2021-05-07 17:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.01,A,,,V,,V,,V*5A
2021-05-07 17:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.91,A,,,V,,V,,V*56
2021-05-07 17:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.84,A,,,V,,V,,V*52
2021-05-07 17:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.84,A,,,V,,V,,V*52
2021-05-07 17:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.84,A,,,V,,V,,V*52
2021-05-07 17:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.66,A,,,V,,V,,V*55
2021-05-07 17:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.66,A,,,V,,V,,V*54
2021-05-07 17:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.65,A,,,V,,V,,V*57
2021-05-07 17:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.68,A,,,V,,V,,V*51
2021-05-07 17:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.58,A,,,V,,V,,V*51
2021-05-07 17:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.48,A,,,V,,V,,V*50
2021-05-07 17:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.48,A,,,V,,V,,V*51
2021-05-07 17:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.48,A,,,V,,V,,V*56
2021-05-07 17:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.45,A,,,V,,V,,V*5B
2021-05-07 17:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.46,A,,,V,,V,,V*5C
2021-05-07 17:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.51,A,,,V,,V,,V*50
2021-05-07 17:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.58,A,,,V,,V,,V*58
2021-05-07 17:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.79,A,,,V,,V,,V*51
2021-05-07 17:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.85,A,,,V,,V,,V*52
2021-05-07 17:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.68,A,,,V,,V,,V*50
2021-05-07 17:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.64,A,,,V,,V,,V*56
2021-05-07 17:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.64,A,,,V,,V,,V*57
2021-05-07 17:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.64,A,,,V,,V,,V*56
2021-05-07 17:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.87,A,,,V,,V,,V*5B
2021-05-07 17:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.87,A,,,V,,V,,V*50
2021-05-07 17:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.91,A,,,V,,V,,V*54
2021-05-07 17:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.94,A,,,V,,V,,V*57
2021-05-07 17:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.86,A,,,V,,V,,V*57
2021-05-07 17:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.81,A,,,V,,V,,V*5F
2021-05-07 17:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.75,A,,,V,,V,,V*55
2021-05-07 17:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.70,A,,,V,,V,,V*58
2021-05-07 17:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.67,A,,,V,,V,,V*56
2021-05-07 17:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.70,A,,,V,,V,,V*50
2021-05-07 17:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.66,A,,,V,,V,,V*59
2021-05-07 17:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.64,A,,,V,,V,,V*54
2021-05-07 17:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.85,A,,,V,,V,,V*57
2021-05-07 17:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.93,A,,,V,,V,,V*57
2021-05-07 17:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.95,A,,,V,,V,,V*51
2021-05-07 17:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.95,A,,,V,,V,,V*50
2021-05-07 17:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.03,A,,,V,,V,,V*5E
2021-05-07 17:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.75,A,,,V,,V,,V*58
2021-05-07 17:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.61,A,,,V,,V,,V*5E
2021-05-07 17:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.72,-2.48,A,,,V,,V,,V*51
2021-05-07 17:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.71,-2.41,A,,,V,,V,,V*5B
2021-05-07 17:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.41,A,,,V,,V,,V*53
2021-05-07 17:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.38,A,,,V,,V,,V*53
2021-05-07 17:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.37,A,,,V,,V,,V*5C
2021-05-07 17:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.42,A,,,V,,V,,V*5B
2021-05-07 17:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.51,A,,,V,,V,,V*50
2021-05-07 17:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.51,A,,,V,,V,,V*51
2021-05-07 17:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.55,A,,,V,,V,,V*55
2021-05-07 17:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.58,A,,,V,,V,,V*55
2021-05-07 17:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.53,A,,,V,,V,,V*5E
2021-05-07 17:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.53,A,,,V,,V,,V*58
2021-05-07 17:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.44,A,,,V,,V,,V*5D
2021-05-07 17:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 17:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.69,A,,,V,,V,,V*50
2021-05-07 17:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.57,A,,,V,,V,,V*56
2021-05-07 17:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.52,A,,,V,,V,,V*53
2021-05-07 17:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.45,A,,,V,,V,,V*55
2021-05-07 17:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.39,A,,,V,,V,,V*51
2021-05-07 17:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.35,A,,,V,,V,,V*5C
2021-05-07 17:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.46,A,,,V,,V,,V*58
2021-05-07 17:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.45,A,,,V,,V,,V*5E
2021-05-07 17:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.50,A,,,V,,V,,V*59
2021-05-07 17:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 17:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.52,A,,,V,,V,,V*54
2021-05-07 17:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.56,A,,,V,,V,,V*5E
2021-05-07 17:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.59,A,,,V,,V,,V*5E
2021-05-07 17:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.54,A,,,V,,V,,V*53
2021-05-07 17:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.52,A,,,V,,V,,V*59
2021-05-07 17:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.49,A,,,V,,V,,V*52
2021-05-07 17:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.45,A,,,V,,V,,V*59
2021-05-07 17:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.45,A,,,V,,V,,V*5B
2021-05-07 17:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.36,A,,,V,,V,,V*5E
2021-05-07 17:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.67,A,,,V,,V,,V*52
2021-05-07 17:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.58,A,,,V,,V,,V*51
2021-05-07 17:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.60,A,,,V,,V,,V*54
2021-05-07 17:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.53,A,,,V,,V,,V*5A
2021-05-07 17:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.52,A,,,V,,V,,V*58
2021-05-07 17:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.52,A,,,V,,V,,V*5A
2021-05-07 17:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.50,A,,,V,,V,,V*59
2021-05-07 17:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.51,A,,,V,,V,,V*59
2021-05-07 17:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.49,A,,,V,,V,,V*50
2021-05-07 17:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.49,A,,,V,,V,,V*53
2021-05-07 17:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.49,A,,,V,,V,,V*50
2021-05-07 17:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.46,A,,,V,,V,,V*5F
2021-05-07 17:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.46,A,,,V,,V,,V*5E
2021-05-07 17:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.52,A,,,V,,V,,V*5A
2021-05-07 17:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.59,A,,,V,,V,,V*53
2021-05-07 17:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.40,A,,,V,,V,,V*59
2021-05-07 17:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.38,A,,,V,,V,,V*56
2021-05-07 17:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.41,A,,,V,,V,,V*57
2021-05-07 17:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.39,A,,,V,,V,,V*57
2021-05-07 17:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.39,A,,,V,,V,,V*57
2021-05-07 17:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.45,A,,,V,,V,,V*5F
2021-05-07 17:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.56,A,,,V,,V,,V*50
2021-05-07 17:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.73,A,,,V,,V,,V*59
2021-05-07 17:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.79,A,,,V,,V,,V*5D
2021-05-07 17:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.76,A,,,V,,V,,V*52
2021-05-07 17:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.79,A,,,V,,V,,V*55
2021-05-07 17:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.79,A,,,V,,V,,V*54
2021-05-07 17:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.66,A,,,V,,V,,V*5B
2021-05-07 17:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.67,A,,,V,,V,,V*59
2021-05-07 17:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.64,A,,,V,,V,,V*59
2021-05-07 17:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.53,A,,,V,,V,,V*5C
2021-05-07 17:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.59,A,,,V,,V,,V*55
2021-05-07 17:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.53,A,,,V,,V,,V*58
2021-05-07 17:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.54,A,,,V,,V,,V*52
2021-05-07 17:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.46,A,,,V,,V,,V*5F
2021-05-07 17:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.42,A,,,V,,V,,V*5A
2021-05-07 17:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.46,A,,,V,,V,,V*5E
2021-05-07 17:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.54,A,,,V,,V,,V*53
2021-05-07 17:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.55,A,,,V,,V,,V*53
2021-05-07 17:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.69,A,,,V,,V,,V*57
2021-05-07 17:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.83,A,,,V,,V,,V*52
2021-05-07 17:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.96,A,,,V,,V,,V*5D
2021-05-07 17:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.92,A,,,V,,V,,V*58
2021-05-07 17:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.92,A,,,V,,V,,V*50
2021-05-07 17:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.89,A,,,V,,V,,V*59
2021-05-07 17:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.85,A,,,V,,V,,V*5E
2021-05-07 17:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.77,A,,,V,,V,,V*53
2021-05-07 17:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 17:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 17:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 17:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.85,A,,,V,,V,,V*52
2021-05-07 17:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 17:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.85,A,,,V,,V,,V*50
2021-05-07 17:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.85,A,,,V,,V,,V*53
2021-05-07 17:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.85,A,,,V,,V,,V*52
2021-05-07 17:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 17:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 17:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 17:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 17:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 17:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 17:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.81,A,,,V,,V,,V*5B
2021-05-07 17:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 17:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.63,A,,,V,,V,,V*58
2021-05-07 17:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.59,A,,,V,,V,,V*50
2021-05-07 17:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 17:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.62,A,,,V,,V,,V*56
2021-05-07 17:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.58,A,,,V,,V,,V*55
2021-05-07 17:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 17:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 17:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 17:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.57,A,,,V,,V,,V*58
2021-05-07 17:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.56,A,,,V,,V,,V*58
2021-05-07 17:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.58,A,,,V,,V,,V*56
2021-05-07 17:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.51,A,,,V,,V,,V*5F
2021-05-07 17:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.54,A,,,V,,V,,V*58
2021-05-07 17:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.56,A,,,V,,V,,V*5B
2021-05-07 17:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.69,A,,,V,,V,,V*57
2021-05-07 17:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.69,A,,,V,,V,,V*50
2021-05-07 17:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 17:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.72,A,,,V,,V,,V*59
2021-05-07 17:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.65,A,,,V,,V,,V*50
2021-05-07 17:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.66,A,,,V,,V,,V*53
2021-05-07 17:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.73,A,,,V,,V,,V*58
2021-05-07 17:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.76,A,,,V,,V,,V*52
2021-05-07 17:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.72,A,,,V,,V,,V*56
2021-05-07 17:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.71,A,,,V,,V,,V*55
2021-05-07 17:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.74,A,,,V,,V,,V*50
2021-05-07 17:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.67,A,,,V,,V,,V*53
2021-05-07 17:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 17:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.59,A,,,V,,V,,V*52
2021-05-07 17:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.58,A,,,V,,V,,V*57
2021-05-07 17:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.56,A,,,V,,V,,V*58
2021-05-07 17:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-07 17:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.53,A,,,V,,V,,V*5D
2021-05-07 17:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.55,A,,,V,,V,,V*58
2021-05-07 17:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.53,A,,,V,,V,,V*58
2021-05-07 17:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 17:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 17:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-07 17:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 17:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 17:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 17:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 17:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.59,A,,,V,,V,,V*50
2021-05-07 17:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.49,A,,,V,,V,,V*52
2021-05-07 17:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.44,A,,,V,,V,,V*5F
2021-05-07 17:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.37,A,,,V,,V,,V*5D
2021-05-07 17:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.38,A,,,V,,V,,V*51
2021-05-07 17:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.35,A,,,V,,V,,V*5C
2021-05-07 17:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.35,A,,,V,,V,,V*5C
2021-05-07 17:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.45,A,,,V,,V,,V*5E
2021-05-07 17:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.48,A,,,V,,V,,V*55
2021-05-07 17:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.48,A,,,V,,V,,V*54
2021-05-07 17:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.52,A,,,V,,V,,V*5E
2021-05-07 17:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.54,A,,,V,,V,,V*58
2021-05-07 17:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.55,A,,,V,,V,,V*58
2021-05-07 17:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 17:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.89,A,,,V,,V,,V*59
2021-05-07 17:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.93,A,,,V,,V,,V*52
2021-05-07 17:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.95,A,,,V,,V,,V*54
2021-05-07 17:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.93,A,,,V,,V,,V*52
2021-05-07 17:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.93,A,,,V,,V,,V*54
2021-05-07 17:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.83,A,,,V,,V,,V*55
2021-05-07 17:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.69,A,,,V,,V,,V*52
2021-05-07 17:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.63,A,,,V,,V,,V*57
2021-05-07 17:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 17:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.48,A,,,V,,V,,V*50
2021-05-07 17:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.51,A,,,V,,V,,V*5A
2021-05-07 17:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.51,A,,,V,,V,,V*5A
2021-05-07 17:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.55,A,,,V,,V,,V*5C
2021-05-07 17:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,,,V,,V,,V*59
2021-05-07 17:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.81,A,,,V,,V,,V*51
2021-05-07 17:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.82,A,,,V,,V,,V*55
2021-05-07 17:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.97,A,,,V,,V,,V*57
2021-05-07 17:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.96,A,,,V,,V,,V*51
2021-05-07 17:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.96,A,,,V,,V,,V*50
2021-05-07 17:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.86,A,,,V,,V,,V*53
2021-05-07 17:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.86,A,,,V,,V,,V*55
2021-05-07 17:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.81,A,,,V,,V,,V*52
2021-05-07 17:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,,,V,,V,,V*59
2021-05-07 17:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.69,A,,,V,,V,,V*51
2021-05-07 17:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,,,V,,V,,V*55
2021-05-07 17:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.59,A,,,V,,V,,V*5F
2021-05-07 17:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.59,A,,,V,,V,,V*51
2021-05-07 17:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.68,A,,,V,,V,,V*53
2021-05-07 17:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.80,A,,,V,,V,,V*55
2021-05-07 17:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.86,A,,,V,,V,,V*5C
2021-05-07 17:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.92,A,,,V,,V,,V*50
2021-05-07 17:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.89,A,,,V,,V,,V*59
2021-05-07 17:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.85,A,,,V,,V,,V*53
2021-05-07 17:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.89,A,,,V,,V,,V*52
2021-05-07 17:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.87,A,,,V,,V,,V*5D
2021-05-07 17:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.80,A,,,V,,V,,V*5A
2021-05-07 17:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.80,A,,,V,,V,,V*55
2021-05-07 17:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.81,A,,,V,,V,,V*55
2021-05-07 17:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.79,A,,,V,,V,,V*54
2021-05-07 17:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.80,A,,,V,,V,,V*53
2021-05-07 17:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.92,A,,,V,,V,,V*50
2021-05-07 17:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.93,A,,,V,,V,,V*50
2021-05-07 17:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.93,A,,,V,,V,,V*50
2021-05-07 17:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.92,A,,,V,,V,,V*53
2021-05-07 17:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.91,A,,,V,,V,,V*54
2021-05-07 17:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.95,A,,,V,,V,,V*5F
2021-05-07 17:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.94,A,,,V,,V,,V*55
2021-05-07 17:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.92,A,,,V,,V,,V*54
2021-05-07 17:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 17:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.81,A,,,V,,V,,V*55
2021-05-07 17:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.87,A,,,V,,V,,V*52
2021-05-07 17:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.90,A,,,V,,V,,V*54
2021-05-07 17:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 17:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.95,A,,,V,,V,,V*54
2021-05-07 17:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.98,A,,,V,,V,,V*59
2021-05-07 17:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.01,A,,,V,,V,,V*59
2021-05-07 17:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.05,A,,,V,,V,,V*5D
2021-05-07 17:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.08,A,,,V,,V,,V*53
2021-05-07 17:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.03,A,,,V,,V,,V*57
2021-05-07 17:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.96,A,,,V,,V,,V*50
2021-05-07 17:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.96,A,,,V,,V,,V*52
2021-05-07 17:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.96,A,,,V,,V,,V*53
2021-05-07 17:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.00,A,,,V,,V,,V*5D
2021-05-07 17:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.75,A,,,V,,V,,V*58
2021-05-07 17:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.78,A,,,V,,V,,V*55
2021-05-07 17:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.88,A,,,V,,V,,V*55
2021-05-07 17:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.00,A,,,V,,V,,V*5F
2021-05-07 17:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.06,A,,,V,,V,,V*59
2021-05-07 17:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.09,A,,,V,,V,,V*50
2021-05-07 17:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.08,A,,,V,,V,,V*57
2021-05-07 17:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.04,A,,,V,,V,,V*51
2021-05-07 17:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.83,A,,,V,,V,,V*51
2021-05-07 17:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.70,A,,,V,,V,,V*51
2021-05-07 17:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.58,A,,,V,,V,,V*54
2021-05-07 17:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.51,A,,,V,,V,,V*52
2021-05-07 17:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.49,A,,,V,,V,,V*5B
2021-05-07 17:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.50,A,,,V,,V,,V*5E
2021-05-07 17:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.96,A,,,V,,V,,V*51
2021-05-07 17:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.86,A,,,V,,V,,V*55
2021-05-07 17:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.67,A,,,V,,V,,V*58
2021-05-07 17:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.55,A,,,V,,V,,V*5B
2021-05-07 17:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.55,A,,,V,,V,,V*5D
2021-05-07 17:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.63,A,,,V,,V,,V*58
2021-05-07 17:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.70,A,,,V,,V,,V*59
2021-05-07 17:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.82,A,,,V,,V,,V*56
2021-05-07 17:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.84,A,,,V,,V,,V*57
2021-05-07 17:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.80,A,,,V,,V,,V*51
2021-05-07 17:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.80,A,,,V,,V,,V*5E
2021-05-07 17:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.81,A,,,V,,V,,V*5F
2021-05-07 17:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.77,A,,,V,,V,,V*57
2021-05-07 17:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.72,A,,,V,,V,,V*52
2021-05-07 17:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.70,A,,,V,,V,,V*51
2021-05-07 17:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.69,A,,,V,,V,,V*59
2021-05-07 17:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.67,A,,,V,,V,,V*58
2021-05-07 17:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.64,A,,,V,,V,,V*58
2021-05-07 17:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.59,A,,,V,,V,,V*50
2021-05-07 17:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 17:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 17:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 17:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.58,A,,,V,,V,,V*56
2021-05-07 17:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.58,A,,,V,,V,,V*57
2021-05-07 17:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.56,A,,,V,,V,,V*57
2021-05-07 17:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.51,A,,,V,,V,,V*58
2021-05-07 17:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.51,A,,,V,,V,,V*50
2021-05-07 17:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-07 17:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.46,A,,,V,,V,,V*5E
2021-05-07 17:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.53,A,,,V,,V,,V*58
2021-05-07 17:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.49,A,,,V,,V,,V*51
2021-05-07 17:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.54,A,,,V,,V,,V*5F
2021-05-07 17:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.60,A,,,V,,V,,V*58
2021-05-07 17:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.87,A,,,V,,V,,V*54
2021-05-07 17:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.83,A,,,V,,V,,V*51
2021-05-07 17:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.85,A,,,V,,V,,V*57
2021-05-07 17:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.81,A,,,V,,V,,V*52
2021-05-07 17:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.66,A,,,V,,V,,V*54
2021-05-07 17:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.69,A,,,V,,V,,V*51
2021-05-07 17:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.59,A,,,V,,V,,V*50
2021-05-07 17:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.58,A,,,V,,V,,V*51
2021-05-07 17:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.51,A,,,V,,V,,V*5B
2021-05-07 17:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.48,A,,,V,,V,,V*53
2021-05-07 17:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.48,A,,,V,,V,,V*58
2021-05-07 17:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.48,A,,,V,,V,,V*54
2021-05-07 17:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.79,A,,,V,,V,,V*50
2021-05-07 17:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.86,A,,,V,,V,,V*57
2021-05-07 17:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.56,A,,,V,,V,,V*56
2021-05-07 17:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.52,A,,,V,,V,,V*52
2021-05-07 17:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.51,A,,,V,,V,,V*50
2021-05-07 17:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.51,A,,,V,,V,,V*50
2021-05-07 17:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.48,A,,,V,,V,,V*58
2021-05-07 17:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-07 17:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.51,A,,,V,,V,,V*5B
2021-05-07 17:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 17:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.64,A,,,V,,V,,V*58
2021-05-07 17:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.61,A,,,V,,V,,V*52
2021-05-07 17:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.62,A,,,V,,V,,V*58
2021-05-07 17:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.71,A,,,V,,V,,V*53
2021-05-07 17:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.97,A,,,V,,V,,V*53
2021-05-07 17:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.92,A,,,V,,V,,V*56
2021-05-07 17:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.78,A,,,V,,V,,V*51
2021-05-07 17:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 17:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.78,A,,,V,,V,,V*56
2021-05-07 17:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.78,A,,,V,,V,,V*56
2021-05-07 17:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.81,A,,,V,,V,,V*56
2021-05-07 17:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.75,A,,,V,,V,,V*56
2021-05-07 17:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 17:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 17:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.98,A,,,V,,V,,V*55
2021-05-07 17:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.01,A,,,V,,V,,V*5B
2021-05-07 17:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.96,A,,,V,,V,,V*53
2021-05-07 17:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.85,A,,,V,,V,,V*53
2021-05-07 17:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.74,A,,,V,,V,,V*58
2021-05-07 17:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.68,A,,,V,,V,,V*55
2021-05-07 17:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.59,A,,,V,,V,,V*55
2021-05-07 17:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.59,A,,,V,,V,,V*55
2021-05-07 17:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.54,A,,,V,,V,,V*58
2021-05-07 17:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.55,A,,,V,,V,,V*58
2021-05-07 17:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 17:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.65,A,,,V,,V,,V*58
2021-05-07 17:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 17:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 17:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.57,A,,,V,,V,,V*59
2021-05-07 17:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.85,A,,,V,,V,,V*50
2021-05-07 17:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.72,A,,,V,,V,,V*58
2021-05-07 17:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.74,A,,,V,,V,,V*58
2021-05-07 17:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.77,A,,,V,,V,,V*54
2021-05-07 17:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.74,A,,,V,,V,,V*58
2021-05-07 17:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.84,A,,,V,,V,,V*56
2021-05-07 17:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.93,A,,,V,,V,,V*51
2021-05-07 17:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.95,A,,,V,,V,,V*59
2021-05-07 17:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.89,A,,,V,,V,,V*54
2021-05-07 17:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.84,A,,,V,,V,,V*59
2021-05-07 17:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.84,A,,,V,,V,,V*59
2021-05-07 17:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.79,A,,,V,,V,,V*51
2021-05-07 17:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.78,A,,,V,,V,,V*51
2021-05-07 17:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.69,A,,,V,,V,,V*52
2021-05-07 17:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.65,A,,,V,,V,,V*58
2021-05-07 17:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.56,A,,,V,,V,,V*5A
2021-05-07 17:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.51,A,,,V,,V,,V*53
2021-05-07 17:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.61,A,,,V,,V,,V*58
2021-05-07 17:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.61,A,,,V,,V,,V*51
2021-05-07 17:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.80,A,,,V,,V,,V*51
2021-05-07 17:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.81,A,,,V,,V,,V*5E
2021-05-07 17:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.78,A,,,V,,V,,V*54
2021-05-07 17:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.76,A,,,V,,V,,V*58
2021-05-07 17:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.76,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.69,A,,,V,,V,,V*57
2021-05-07 17:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.77,-2.69,A,,,V,,V,,V*57
2021-05-07 17:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.74,-2.66,A,,,V,,V,,V*5B
2021-05-07 17:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.70,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.85,A,,,V,,V,,V*53
2021-05-07 17:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.90,A,,,V,,V,,V*56
2021-05-07 17:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.94,A,,,V,,V,,V*51
2021-05-07 17:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.98,A,,,V,,V,,V*5D
2021-05-07 17:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.92,A,,,V,,V,,V*50
2021-05-07 17:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.85,A,,,V,,V,,V*57
2021-05-07 17:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.85,A,,,V,,V,,V*56
2021-05-07 17:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.85,A,,,V,,V,,V*57
2021-05-07 17:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.68,A,,,V,,V,,V*52
2021-05-07 17:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.63,A,,,V,,V,,V*59
2021-05-07 17:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.63,A,,,V,,V,,V*51
2021-05-07 17:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.61,A,,,V,,V,,V*58
2021-05-07 17:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.84,A,,,V,,V,,V*57
2021-05-07 17:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.74,A,,,V,,V,,V*57
2021-05-07 17:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.74,A,,,V,,V,,V*57
2021-05-07 17:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.80,A,,,V,,V,,V*57
2021-05-07 17:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.80,A,,,V,,V,,V*52
2021-05-07 17:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.83,A,,,V,,V,,V*55
2021-05-07 17:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.91,A,,,V,,V,,V*50
2021-05-07 17:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.87,A,,,V,,V,,V*53
2021-05-07 17:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.81,A,,,V,,V,,V*54
2021-05-07 17:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.45,A,,,V,,V,,V*5F
2021-05-07 17:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.41,A,,,V,,V,,V*5D
2021-05-07 17:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.39,A,,,V,,V,,V*54
2021-05-07 17:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.39,A,,,V,,V,,V*54
2021-05-07 17:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.42,A,,,V,,V,,V*5F
2021-05-07 17:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.42,A,,,V,,V,,V*58
2021-05-07 17:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.56,A,,,V,,V,,V*5D
2021-05-07 17:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.55,A,,,V,,V,,V*5C
2021-05-07 17:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.56,A,,,V,,V,,V*5A
2021-05-07 17:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.55,A,,,V,,V,,V*59
2021-05-07 17:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.81,A,,,V,,V,,V*52
2021-05-07 17:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.62,A,,,V,,V,,V*51
2021-05-07 17:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.69,A,,,V,,V,,V*54
2021-05-07 17:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.60,A,,,V,,V,,V*58
2021-05-07 17:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.52,A,,,V,,V,,V*59
2021-05-07 17:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.56,A,,,V,,V,,V*5D
2021-05-07 17:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-07 17:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.59,A,,,V,,V,,V*52
2021-05-07 17:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 17:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 17:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.74,A,,,V,,V,,V*58
2021-05-07 17:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.86,A,,,V,,V,,V*55
2021-05-07 17:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.92,A,,,V,,V,,V*57
2021-05-07 17:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.94,A,,,V,,V,,V*51
2021-05-07 17:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.92,A,,,V,,V,,V*56
2021-05-07 17:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 17:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.78,A,,,V,,V,,V*56
2021-05-07 17:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.74,A,,,V,,V,,V*58
2021-05-07 17:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.69,A,,,V,,V,,V*54
2021-05-07 17:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 17:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.51,A,,,V,,V,,V*50
2021-05-07 17:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.55,A,,,V,,V,,V*54
2021-05-07 17:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 17:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.92,A,,,V,,V,,V*54
2021-05-07 17:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.88,A,,,V,,V,,V*58
2021-05-07 17:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.87,A,,,V,,V,,V*57
2021-05-07 17:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.83,A,,,V,,V,,V*56
2021-05-07 17:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.83,A,,,V,,V,,V*50
2021-05-07 17:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.84,A,,,V,,V,,V*56
2021-05-07 17:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.88,A,,,V,,V,,V*54
2021-05-07 17:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.84,A,,,V,,V,,V*51
2021-05-07 17:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.94,A,,,V,,V,,V*53
2021-05-07 17:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.83,A,,,V,,V,,V*55
2021-05-07 17:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.80,A,,,V,,V,,V*51
2021-05-07 17:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 17:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 17:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 17:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.91,A,,,V,,V,,V*56
2021-05-07 17:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.95,A,,,V,,V,,V*53
2021-05-07 17:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.95,A,,,V,,V,,V*52
2021-05-07 17:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.97,A,,,V,,V,,V*51
2021-05-07 17:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.97,A,,,V,,V,,V*57
2021-05-07 17:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.99,A,,,V,,V,,V*58
2021-05-07 17:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.93,A,,,V,,V,,V*50
2021-05-07 17:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.96,A,,,V,,V,,V*54
2021-05-07 17:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.00,A,,,V,,V,,V*54
2021-05-07 17:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.97,A,,,V,,V,,V*5B
2021-05-07 17:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.97,A,,,V,,V,,V*5B
2021-05-07 17:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.98,A,,,V,,V,,V*54
2021-05-07 17:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 17:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.88,A,,,V,,V,,V*54
2021-05-07 17:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.92,A,,,V,,V,,V*52
2021-05-07 17:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.78,A,,,V,,V,,V*54
2021-05-07 17:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 17:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.55,A,,,V,,V,,V*58
2021-05-07 17:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.55,A,,,V,,V,,V*58
2021-05-07 17:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.55,A,,,V,,V,,V*5B
2021-05-07 17:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.57,A,,,V,,V,,V*57
2021-05-07 17:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 17:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.58,A,,,V,,V,,V*56
2021-05-07 17:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.68,A,,,V,,V,,V*56
2021-05-07 17:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 17:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.46,A,,,V,,V,,V*59
2021-05-07 17:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.47,A,,,V,,V,,V*58
2021-05-07 17:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-07 17:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.54,A,,,V,,V,,V*5F
2021-05-07 17:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.49,A,,,V,,V,,V*52
2021-05-07 17:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-07 17:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.53,A,,,V,,V,,V*53
2021-05-07 17:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.53,A,,,V,,V,,V*53
2021-05-07 17:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.51,A,,,V,,V,,V*58
2021-05-07 17:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.59,A,,,V,,V,,V*51
2021-05-07 17:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.58,A,,,V,,V,,V*51
2021-05-07 17:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.72,A,,,V,,V,,V*51
2021-05-07 17:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.72,A,,,V,,V,,V*51
2021-05-07 17:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.66,A,,,V,,V,,V*55
2021-05-07 17:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.56,A,,,V,,V,,V*5A
2021-05-07 17:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.51,A,,,V,,V,,V*5A
2021-05-07 17:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.51,A,,,V,,V,,V*58
2021-05-07 17:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 17:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.57,A,,,V,,V,,V*56
2021-05-07 17:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.74,A,,,V,,V,,V*59
2021-05-07 17:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.78,A,,,V,,V,,V*55
2021-05-07 17:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.75,A,,,V,,V,,V*59
2021-05-07 17:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.74,A,,,V,,V,,V*58
2021-05-07 17:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.81,A,,,V,,V,,V*52
2021-05-07 17:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 17:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.93,A,,,V,,V,,V*51
2021-05-07 17:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.00,A,,,V,,V,,V*58
2021-05-07 17:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.08,A,,,V,,V,,V*57
2021-05-07 17:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.07,A,,,V,,V,,V*59
2021-05-07 17:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.08,A,,,V,,V,,V*56
2021-05-07 17:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.13,A,,,V,,V,,V*5A
2021-05-07 17:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.04,A,,,V,,V,,V*5C
2021-05-07 17:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.00,A,,,V,,V,,V*59
2021-05-07 17:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.94,A,,,V,,V,,V*56
2021-05-07 17:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.78,A,,,V,,V,,V*56
2021-05-07 17:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 17:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 17:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.87,A,,,V,,V,,V*5B
2021-05-07 17:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.96,A,,,V,,V,,V*53
2021-05-07 17:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.96,A,,,V,,V,,V*50
2021-05-07 17:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.91,A,,,V,,V,,V*54
2021-05-07 17:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.94,A,,,V,,V,,V*59
2021-05-07 17:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.90,A,,,V,,V,,V*5D
2021-05-07 17:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.58,A,,,V,,V,,V*58
2021-05-07 17:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 17:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.71,A,,,V,,V,,V*52
2021-05-07 17:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.93,A,,,V,,V,,V*55
2021-05-07 17:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.93,A,,,V,,V,,V*50
2021-05-07 17:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.00,A,,,V,,V,,V*5B
2021-05-07 17:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 17:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 17:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.52,A,,,V,,V,,V*5A
2021-05-07 17:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.49,A,,,V,,V,,V*51
2021-05-07 17:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 17:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.52,A,,,V,,V,,V*53
2021-05-07 17:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.55,A,,,V,,V,,V*5F
2021-05-07 17:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 17:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 17:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.81,A,,,V,,V,,V*57
2021-05-07 17:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.90,A,,,V,,V,,V*55
2021-05-07 17:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.93,A,,,V,,V,,V*58
2021-05-07 17:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.94,A,,,V,,V,,V*5F
2021-05-07 17:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.99,A,,,V,,V,,V*52
2021-05-07 17:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.93,A,,,V,,V,,V*58
2021-05-07 17:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.93,A,,,V,,V,,V*57
2021-05-07 17:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 17:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.69,A,,,V,,V,,V*52
2021-05-07 17:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.59,A,,,V,,V,,V*53
2021-05-07 17:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 17:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.66,A,,,V,,V,,V*58
2021-05-07 17:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 17:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.86,A,,,V,,V,,V*5C
2021-05-07 17:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-3.01,A,,,V,,V,,V*52
2021-05-07 17:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.99,A,,,V,,V,,V*5C
2021-05-07 17:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.02,A,,,V,,V,,V*5C
2021-05-07 17:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.03,A,,,V,,V,,V*5B
2021-05-07 17:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 17:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.81,A,,,V,,V,,V*55
2021-05-07 17:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 17:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 17:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.71,A,,,V,,V,,V*54
2021-05-07 17:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.65,A,,,V,,V,,V*50
2021-05-07 17:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.59,A,,,V,,V,,V*50
2021-05-07 17:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.51,A,,,V,,V,,V*58
2021-05-07 17:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.60,A,,,V,,V,,V*55
2021-05-07 17:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 17:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.83,A,,,V,,V,,V*53
2021-05-07 17:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.90,A,,,V,,V,,V*57
2021-05-07 17:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.90,A,,,V,,V,,V*54
2021-05-07 17:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.91,A,,,V,,V,,V*54
2021-05-07 17:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.95,A,,,V,,V,,V*50
2021-05-07 17:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.90,A,,,V,,V,,V*55
2021-05-07 17:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.81,A,,,V,,V,,V*50
2021-05-07 17:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-07 17:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.50,A,,,V,,V,,V*5F
2021-05-07 17:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.50,A,,,V,,V,,V*5C
2021-05-07 17:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.58,A,,,V,,V,,V*53
2021-05-07 17:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.62,A,,,V,,V,,V*59
2021-05-07 17:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 17:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,,,V,,V,,V*59
2021-05-07 17:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 17:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 17:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.61,A,,,V,,V,,V*59
2021-05-07 17:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.72,A,,,V,,V,,V*58
2021-05-07 17:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.61,A,,,V,,V,,V*52
2021-05-07 17:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.59,A,,,V,,V,,V*59
2021-05-07 17:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 17:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.84,A,,,V,,V,,V*53
2021-05-07 17:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.88,A,,,V,,V,,V*55
2021-05-07 17:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.53,A,,,V,,V,,V*5F
2021-05-07 17:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.56,A,,,V,,V,,V*5D
2021-05-07 17:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 17:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 17:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.84,A,,,V,,V,,V*56
2021-05-07 17:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 17:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 17:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.85,A,,,V,,V,,V*52
2021-05-07 17:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.87,A,,,V,,V,,V*50
2021-05-07 17:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.86,A,,,V,,V,,V*56
2021-05-07 17:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.71,A,,,V,,V,,V*52
2021-05-07 17:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 17:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.64,A,,,V,,V,,V*57
2021-05-07 17:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,,,V,,V,,V*59
2021-05-07 17:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.64,A,,,V,,V,,V*51
2021-05-07 17:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.63,A,,,V,,V,,V*57
2021-05-07 17:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.63,A,,,V,,V,,V*57
2021-05-07 17:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.69,A,,,V,,V,,V*53
2021-05-07 17:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 17:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.69,A,,,V,,V,,V*5D
2021-05-07 17:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.51,A,,,V,,V,,V*59
2021-05-07 17:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.44,A,,,V,,V,,V*5D
2021-05-07 17:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.40,A,,,V,,V,,V*5B
2021-05-07 17:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.35,A,,,V,,V,,V*5C
2021-05-07 17:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.28,A,,,V,,V,,V*50
2021-05-07 17:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.32,A,,,V,,V,,V*5B
2021-05-07 17:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.32,A,,,V,,V,,V*5B
2021-05-07 17:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.42,A,,,V,,V,,V*59
2021-05-07 17:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.52,A,,,V,,V,,V*58
2021-05-07 17:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.63,A,,,V,,V,,V*57
2021-05-07 17:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 17:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.74,A,,,V,,V,,V*51
2021-05-07 17:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.73,A,,,V,,V,,V*58
2021-05-07 17:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.60,A,,,V,,V,,V*58
2021-05-07 17:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.68,A,,,V,,V,,V*57
2021-05-07 17:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.78,A,,,V,,V,,V*56
2021-05-07 17:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 17:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 17:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.91,A,,,V,,V,,V*5A
2021-05-07 17:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.91,A,,,V,,V,,V*5B
2021-05-07 17:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.92,A,,,V,,V,,V*56
2021-05-07 17:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 17:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.92,A,,,V,,V,,V*57
2021-05-07 17:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.90,A,,,V,,V,,V*55
2021-05-07 17:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 17:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.75,A,,,V,,V,,V*57
2021-05-07 17:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.52,A,,,V,,V,,V*58
2021-05-07 17:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.71,A,,,V,,V,,V*52
2021-05-07 17:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 17:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.91,A,,,V,,V,,V*51
2021-05-07 17:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 17:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 17:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.92,A,,,V,,V,,V*52
2021-05-07 17:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 17:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 17:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.85,A,,,V,,V,,V*56
2021-05-07 17:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 17:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 17:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.66,A,,,V,,V,,V*59
2021-05-07 17:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.69,A,,,V,,V,,V*56
2021-05-07 17:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.75,A,,,V,,V,,V*56
2021-05-07 17:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.85,A,,,V,,V,,V*59
2021-05-07 17:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.85,A,,,V,,V,,V*59
2021-05-07 17:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.89,A,,,V,,V,,V*59
2021-05-07 17:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.95,A,,,V,,V,,V*54
2021-05-07 17:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.88,A,,,V,,V,,V*58
2021-05-07 17:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 17:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 17:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 17:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.83,A,,,V,,V,,V*50
2021-05-07 17:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.78,A,,,V,,V,,V*56
2021-05-07 17:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 17:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 17:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.81,A,,,V,,V,,V*57
2021-05-07 17:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.86,A,,,V,,V,,V*50
2021-05-07 17:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.83,A,,,V,,V,,V*55
2021-05-07 17:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.64,A,,,V,,V,,V*50
2021-05-07 17:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.66,A,,,V,,V,,V*58
2021-05-07 17:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.67,A,,,V,,V,,V*59
2021-05-07 17:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.62,A,,,V,,V,,V*57
2021-05-07 17:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.62,A,,,V,,V,,V*58
2021-05-07 17:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.54,A,,,V,,V,,V*53
2021-05-07 17:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.51,A,,,V,,V,,V*56
2021-05-07 17:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.58,A,,,V,,V,,V*51
2021-05-07 17:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.58,A,,,V,,V,,V*50
2021-05-07 17:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.58,A,,,V,,V,,V*52
2021-05-07 17:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.65,A,,,V,,V,,V*50
2021-05-07 17:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.57,A,,,V,,V,,V*58
2021-05-07 17:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.68,A,,,V,,V,,V*52
2021-05-07 17:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.60,A,,,V,,V,,V*54
2021-05-07 17:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.62,A,,,V,,V,,V*56
2021-05-07 17:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.44,A,,,V,,V,,V*5C
2021-05-07 17:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.39,A,,,V,,V,,V*56
2021-05-07 17:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.34,A,,,V,,V,,V*55
2021-05-07 17:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.38,A,,,V,,V,,V*57
2021-05-07 17:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.39,A,,,V,,V,,V*58
2021-05-07 17:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.40,A,,,V,,V,,V*59
2021-05-07 17:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.38,A,,,V,,V,,V*59
2021-05-07 17:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.38,A,,,V,,V,,V*56
2021-05-07 17:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.42,A,,,V,,V,,V*5A
2021-05-07 17:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.42,A,,,V,,V,,V*54
2021-05-07 17:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.36,A,,,V,,V,,V*58
2021-05-07 17:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.42,A,,,V,,V,,V*5E
2021-05-07 17:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.44,A,,,V,,V,,V*59
2021-05-07 17:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.47,A,,,V,,V,,V*5A
2021-05-07 17:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.48,A,,,V,,V,,V*55
2021-05-07 17:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.48,A,,,V,,V,,V*55
2021-05-07 17:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.46,A,,,V,,V,,V*50
2021-05-07 17:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.48,A,,,V,,V,,V*5E
2021-05-07 17:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.45,A,,,V,,V,,V*52
2021-05-07 17:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.45,A,,,V,,V,,V*5D
2021-05-07 17:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.41,A,,,V,,V,,V*59
2021-05-07 17:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.36,A,,,V,,V,,V*59
2021-05-07 17:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.38,A,,,V,,V,,V*55
2021-05-07 17:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.40,A,,,V,,V,,V*5C
2021-05-07 17:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.39,A,,,V,,V,,V*59
2021-05-07 17:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.38,A,,,V,,V,,V*59
2021-05-07 17:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.50,A,,,V,,V,,V*58
2021-05-07 17:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.56,A,,,V,,V,,V*58
2021-05-07 17:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.65,A,,,V,,V,,V*58
2021-05-07 17:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.63,A,,,V,,V,,V*56
2021-05-07 17:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.50,A,,,V,,V,,V*5E
2021-05-07 17:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.51,A,,,V,,V,,V*5E
2021-05-07 17:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.48,A,,,V,,V,,V*54
2021-05-07 17:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.48,A,,,V,,V,,V*53
2021-05-07 17:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.48,A,,,V,,V,,V*51
2021-05-07 17:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.51,A,,,V,,V,,V*59
2021-05-07 17:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.75,A,,,V,,V,,V*51
2021-05-07 17:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.83,A,,,V,,V,,V*56
2021-05-07 17:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.99,A,,,V,,V,,V*5C
2021-05-07 17:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-3.04,A,,,V,,V,,V*59
2021-05-07 17:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.07,A,,,V,,V,,V*55
2021-05-07 17:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.04,A,,,V,,V,,V*56
2021-05-07 17:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-3.04,A,,,V,,V,,V*5F
2021-05-07 17:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.91,A,,,V,,V,,V*51
2021-05-07 17:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.83,A,,,V,,V,,V*53
2021-05-07 17:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.86,A,,,V,,V,,V*57
2021-05-07 17:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,,,V,,V,,V*58
2021-05-07 17:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.68,A,,,V,,V,,V*54
2021-05-07 17:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.70,A,,,V,,V,,V*54
2021-05-07 17:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.68,A,,,V,,V,,V*53
2021-05-07 17:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.71,A,,,V,,V,,V*54
2021-05-07 17:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.72,A,,,V,,V,,V*58
2021-05-07 17:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.72,A,,,V,,V,,V*58
2021-05-07 17:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.79,A,,,V,,V,,V*53
2021-05-07 17:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.80,A,,,V,,V,,V*55
2021-05-07 17:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.86,A,,,V,,V,,V*53
2021-05-07 17:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.87,A,,,V,,V,,V*54
2021-05-07 17:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.89,A,,,V,,V,,V*52
2021-05-07 17:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.97,A,,,V,,V,,V*57
2021-05-07 17:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.00,A,,,V,,V,,V*58
2021-05-07 17:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.97,A,,,V,,V,,V*56
2021-05-07 17:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.93,A,,,V,,V,,V*57
2021-05-07 17:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.92,A,,,V,,V,,V*56
2021-05-07 17:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.92,A,,,V,,V,,V*58
2021-05-07 17:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.85,A,,,V,,V,,V*5E
2021-05-07 17:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.84,A,,,V,,V,,V*5F
2021-05-07 17:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.84,A,,,V,,V,,V*53
2021-05-07 17:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.85,A,,,V,,V,,V*55
2021-05-07 17:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.88,A,,,V,,V,,V*59
2021-05-07 17:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.88,A,,,V,,V,,V*58
2021-05-07 17:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 17:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 17:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.83,A,,,V,,V,,V*57
2021-05-07 17:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.86,A,,,V,,V,,V*5D
2021-05-07 17:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.92,A,,,V,,V,,V*58
2021-05-07 17:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.92,A,,,V,,V,,V*57
2021-05-07 17:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.96,A,,,V,,V,,V*52
2021-05-07 17:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.94,A,,,V,,V,,V*50
2021-05-07 17:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.92,A,,,V,,V,,V*56
2021-05-07 17:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 17:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.92,A,,,V,,V,,V*55
2021-05-07 17:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 17:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 17:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 17:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.85,A,,,V,,V,,V*56
2021-05-07 17:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 17:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.77,A,,,V,,V,,V*53
2021-05-07 17:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.81,A,,,V,,V,,V*54
2021-05-07 17:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.79,A,,,V,,V,,V*50
2021-05-07 17:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 17:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.64,A,,,V,,V,,V*58
2021-05-07 17:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.71,A,,,V,,V,,V*59
2021-05-07 17:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.50,A,,,V,,V,,V*50
2021-05-07 17:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.52,A,,,V,,V,,V*5C
2021-05-07 17:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 17:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.76,A,,,V,,V,,V*55
2021-05-07 17:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 17:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.71,A,,,V,,V,,V*53
2021-05-07 17:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.77,A,,,V,,V,,V*58
2021-05-07 17:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.69,A,,,V,,V,,V*54
2021-05-07 17:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.69,A,,,V,,V,,V*54
2021-05-07 17:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.59,A,,,V,,V,,V*57
2021-05-07 17:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.56,A,,,V,,V,,V*58
2021-05-07 17:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.58,A,,,V,,V,,V*59
2021-05-07 17:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.48,A,,,V,,V,,V*53
2021-05-07 17:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.45,A,,,V,,V,,V*59
2021-05-07 17:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.45,A,,,V,,V,,V*59
2021-05-07 17:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.41,A,,,V,,V,,V*5D
2021-05-07 17:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.38,A,,,V,,V,,V*52
2021-05-07 17:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.26,A,,,V,,V,,V*5F
2021-05-07 17:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.26,A,,,V,,V,,V*51
2021-05-07 17:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.29,A,,,V,,V,,V*5F
2021-05-07 17:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.34,A,,,V,,V,,V*5D
2021-05-07 17:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.38,A,,,V,,V,,V*53
2021-05-07 17:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.43,A,,,V,,V,,V*58
2021-05-07 17:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.51,A,,,V,,V,,V*5B
2021-05-07 17:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.48,A,,,V,,V,,V*54
2021-05-07 17:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.51,A,,,V,,V,,V*5E
2021-05-07 17:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.45,A,,,V,,V,,V*5B
2021-05-07 17:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.48,A,,,V,,V,,V*59
2021-05-07 17:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-07 17:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.56,A,,,V,,V,,V*56
2021-05-07 17:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.56,A,,,V,,V,,V*56
2021-05-07 17:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.53,A,,,V,,V,,V*5C
2021-05-07 17:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.50,A,,,V,,V,,V*5A
2021-05-07 17:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.53,A,,,V,,V,,V*59
2021-05-07 17:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 17:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.68,A,,,V,,V,,V*5C
2021-05-07 17:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.81,A,,,V,,V,,V*55
2021-05-07 17:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 17:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.83,A,,,V,,V,,V*56
2021-05-07 17:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 17:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 17:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 17:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 17:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.79,A,,,V,,V,,V*5D
2021-05-07 17:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.85,A,,,V,,V,,V*5F
2021-05-07 17:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.91,A,,,V,,V,,V*55
2021-05-07 17:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.95,A,,,V,,V,,V*52
2021-05-07 17:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.95,A,,,V,,V,,V*52
2021-05-07 17:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-3.01,A,,,V,,V,,V*5D
2021-05-07 17:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.92,A,,,V,,V,,V*57
2021-05-07 17:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 17:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 17:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.79,A,,,V,,V,,V*50
2021-05-07 17:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.80,A,,,V,,V,,V*56
2021-05-07 17:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.78,A,,,V,,V,,V*53
2021-05-07 17:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.83,A,,,V,,V,,V*59
2021-05-07 17:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.79,A,,,V,,V,,V*5D
2021-05-07 17:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.80,A,,,V,,V,,V*56
2021-05-07 17:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.97,A,,,V,,V,,V*53
2021-05-07 17:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.97,A,,,V,,V,,V*50
2021-05-07 17:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.95,A,,,V,,V,,V*52
2021-05-07 17:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.92,A,,,V,,V,,V*57
2021-05-07 17:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.86,A,,,V,,V,,V*50
2021-05-07 17:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.72,A,,,V,,V,,V*59
2021-05-07 17:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.70,A,,,V,,V,,V*54
2021-05-07 17:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.68,A,,,V,,V,,V*50
2021-05-07 17:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.75,A,,,V,,V,,V*5C
2021-05-07 17:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.79,A,,,V,,V,,V*50
2021-05-07 17:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 17:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.66,A,,,V,,V,,V*59
2021-05-07 17:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.69,A,,,V,,V,,V*57
2021-05-07 17:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.78,A,,,V,,V,,V*53
2021-05-07 17:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.77,A,,,V,,V,,V*55
2021-05-07 17:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.74,A,,,V,,V,,V*57
2021-05-07 17:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.98,A,,,V,,V,,V*58
2021-05-07 17:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.99,A,,,V,,V,,V*59
2021-05-07 17:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.01,A,,,V,,V,,V*5E
2021-05-07 17:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.90,A,,,V,,V,,V*50
2021-05-07 17:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.73,A,,,V,,V,,V*51
2021-05-07 17:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.65,A,,,V,,V,,V*56
2021-05-07 17:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.61,A,,,V,,V,,V*52
2021-05-07 17:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.62,A,,,V,,V,,V*51
2021-05-07 17:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 17:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.65,A,,,V,,V,,V*58
2021-05-07 17:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.94,A,,,V,,V,,V*53
2021-05-07 17:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 17:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.59,A,,,V,,V,,V*59
2021-05-07 17:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.59,A,,,V,,V,,V*59
2021-05-07 17:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 17:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.75,A,,,V,,V,,V*59
2021-05-07 17:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.69,A,,,V,,V,,V*57
2021-05-07 17:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.59,A,,,V,,V,,V*55
2021-05-07 17:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.49,A,,,V,,V,,V*58
2021-05-07 17:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.47,A,,,V,,V,,V*56
2021-05-07 17:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.49,A,,,V,,V,,V*58
2021-05-07 17:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.47,A,,,V,,V,,V*56
2021-05-07 17:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.48,A,,,V,,V,,V*57
2021-05-07 17:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.69,A,,,V,,V,,V*57
2021-05-07 17:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.78,A,,,V,,V,,V*56
2021-05-07 17:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.69,A,,,V,,V,,V*52
2021-05-07 17:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.58,A,,,V,,V,,V*50
2021-05-07 17:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.69,A,,,V,,V,,V*52
2021-05-07 17:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 17:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.58,A,,,V,,V,,V*52
2021-05-07 17:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.52,A,,,V,,V,,V*5A
2021-05-07 17:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.50,A,,,V,,V,,V*58
2021-05-07 17:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 17:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.54,A,,,V,,V,,V*53
2021-05-07 17:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.50,A,,,V,,V,,V*59
2021-05-07 17:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.50,A,,,V,,V,,V*5B
2021-05-07 17:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.55,A,,,V,,V,,V*5F
2021-05-07 17:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.53,A,,,V,,V,,V*5F
2021-05-07 17:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.46,A,,,V,,V,,V*5B
2021-05-07 17:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.32,A,,,V,,V,,V*58
2021-05-07 17:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.24,A,,,V,,V,,V*5F
2021-05-07 17:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.24,A,,,V,,V,,V*5C
2021-05-07 17:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.23,A,,,V,,V,,V*5B
2021-05-07 17:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.19,A,,,V,,V,,V*5D
2021-05-07 17:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.19,A,,,V,,V,,V*5C
2021-05-07 17:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.21,A,,,V,,V,,V*56
2021-05-07 17:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.20,A,,,V,,V,,V*5D
2021-05-07 17:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.29,A,,,V,,V,,V*54
2021-05-07 17:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.37,A,,,V,,V,,V*51
2021-05-07 17:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-07 17:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.61,A,,,V,,V,,V*5E
2021-05-07 17:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.56,A,,,V,,V,,V*5A
2021-05-07 17:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-07 17:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-07 17:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-07 17:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.58,A,,,V,,V,,V*57
2021-05-07 17:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,,,V,,V,,V*59
2021-05-07 17:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.68,A,,,V,,V,,V*5C
2021-05-07 17:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.71,A,,,V,,V,,V*54
2021-05-07 17:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.73,A,,,V,,V,,V*56
2021-05-07 17:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,,,V,,V,,V*59
2021-05-07 17:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.69,A,,,V,,V,,V*52
2021-05-07 17:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.69,A,,,V,,V,,V*5D
2021-05-07 17:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.63,A,,,V,,V,,V*56
2021-05-07 17:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.57,A,,,V,,V,,V*58
2021-05-07 17:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.54,A,,,V,,V,,V*53
2021-05-07 17:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.58,A,,,V,,V,,V*56
2021-05-07 17:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.72,A,,,V,,V,,V*57
2021-05-07 17:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.69,A,,,V,,V,,V*5C
2021-05-07 17:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.63,A,,,V,,V,,V*56
2021-05-07 17:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.58,A,,,V,,V,,V*55
2021-05-07 17:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,,,V,,V,,V*59
2021-05-07 17:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.78,A,,,V,,V,,V*56
2021-05-07 17:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,,,V,,V,,V*58
2021-05-07 17:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.80,A,,,V,,V,,V*51
2021-05-07 17:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.80,A,,,V,,V,,V*52
2021-05-07 17:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.84,A,,,V,,V,,V*57
2021-05-07 17:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.81,A,,,V,,V,,V*52
2021-05-07 17:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.79,A,,,V,,V,,V*55
2021-05-07 17:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.82,A,,,V,,V,,V*51
2021-05-07 17:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.82,A,,,V,,V,,V*50
2021-05-07 17:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.81,A,,,V,,V,,V*50
2021-05-07 17:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.79,A,,,V,,V,,V*54
2021-05-07 17:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,,,V,,V,,V*58
2021-05-07 17:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 17:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.86,A,,,V,,V,,V*5E
2021-05-07 17:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.06,-2.87,A,,,V,,V,,V*51
2021-05-07 17:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.08,-2.92,A,,,V,,V,,V*5B
2021-05-07 17:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-3.00,A,,,V,,V,,V*59
2021-05-07 17:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.11,-2.89,A,,,V,,V,,V*59
2021-05-07 17:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.79,A,,,V,,V,,V*52
2021-05-07 17:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.72,A,,,V,,V,,V*54
2021-05-07 17:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.70,A,,,V,,V,,V*58
2021-05-07 17:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.52,A,,,V,,V,,V*54
2021-05-07 17:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.55,A,,,V,,V,,V*58
2021-05-07 17:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.61,A,,,V,,V,,V*55
2021-05-07 17:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.51,A,,,V,,V,,V*58
2021-05-07 17:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.55,A,,,V,,V,,V*5F
2021-05-07 17:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.78,A,,,V,,V,,V*53
2021-05-07 17:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.81,A,,,V,,V,,V*5B
2021-05-07 17:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.76,A,,,V,,V,,V*52
2021-05-07 17:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.69,A,,,V,,V,,V*55
2021-05-07 17:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.69,A,,,V,,V,,V*54
2021-05-07 17:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,,,V,,V,,V*55
2021-05-07 17:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.50,A,,,V,,V,,V*57
2021-05-07 17:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.51,A,,,V,,V,,V*59
2021-05-07 17:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.46,A,,,V,,V,,V*5C
2021-05-07 17:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.49,A,,,V,,V,,V*52
2021-05-07 17:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.51,A,,,V,,V,,V*5B
2021-05-07 17:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.54,A,,,V,,V,,V*5F
2021-05-07 17:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.59,A,,,V,,V,,V*52
2021-05-07 17:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.48,A,,,V,,V,,V*57
2021-05-07 17:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.49,A,,,V,,V,,V*56
2021-05-07 17:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.47,A,,,V,,V,,V*58
2021-05-07 17:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.44,A,,,V,,V,,V*59
2021-05-07 17:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.41,A,,,V,,V,,V*5C
2021-05-07 17:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.44,A,,,V,,V,,V*59
2021-05-07 17:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.47,A,,,V,,V,,V*5B
2021-05-07 17:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.50,A,,,V,,V,,V*5C
2021-05-07 17:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.52,A,,,V,,V,,V*58
2021-05-07 17:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.52,A,,,V,,V,,V*58
2021-05-07 17:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.73,A,,,V,,V,,V*58
2021-05-07 17:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.69,A,,,V,,V,,V*55
2021-05-07 17:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.68,A,,,V,,V,,V*57
2021-05-07 17:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.68,A,,,V,,V,,V*5D
2021-05-07 17:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 17:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.80,A,,,V,,V,,V*5A
2021-05-07 17:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 17:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.85,A,,,V,,V,,V*51
2021-05-07 17:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.91,A,,,V,,V,,V*54
2021-05-07 17:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.96,A,,,V,,V,,V*52
2021-05-07 17:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.92,A,,,V,,V,,V*52
2021-05-07 17:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.92,A,,,V,,V,,V*54
2021-05-07 17:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 17:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 17:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.92,A,,,V,,V,,V*52
2021-05-07 17:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 17:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.96,A,,,V,,V,,V*52
2021-05-07 17:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.90,A,,,V,,V,,V*57
2021-05-07 17:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.91,A,,,V,,V,,V*50
2021-05-07 17:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.91,A,,,V,,V,,V*51
2021-05-07 17:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.95,A,,,V,,V,,V*52
2021-05-07 17:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.02,A,,,V,,V,,V*5F
2021-05-07 17:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.84,A,,,V,,V,,V*55
2021-05-07 17:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.84,A,,,V,,V,,V*55
2021-05-07 17:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 17:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 17:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 17:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 17:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.08,A,,,V,,V,,V*52
2021-05-07 17:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.08,A,,,V,,V,,V*52
2021-05-07 17:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.00,A,,,V,,V,,V*5A
2021-05-07 17:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.98,A,,,V,,V,,V*5C
2021-05-07 17:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.94,A,,,V,,V,,V*53
2021-05-07 17:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 17:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.86,A,,,V,,V,,V*57
2021-05-07 17:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.77,A,,,V,,V,,V*59
2021-05-07 17:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.68,A,,,V,,V,,V*55
2021-05-07 17:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.52,A,,,V,,V,,V*5F
2021-05-07 17:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.53,A,,,V,,V,,V*5D
2021-05-07 17:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.54,A,,,V,,V,,V*58
2021-05-07 17:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.71,A,,,V,,V,,V*59
2021-05-07 17:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.68,A,,,V,,V,,V*50
2021-05-07 17:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.62,A,,,V,,V,,V*58
2021-05-07 17:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.63,A,,,V,,V,,V*59
2021-05-07 17:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.70,A,,,V,,V,,V*58
2021-05-07 17:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.70,A,,,V,,V,,V*59
2021-05-07 17:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.66,A,,,V,,V,,V*55
2021-05-07 17:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.65,A,,,V,,V,,V*59
2021-05-07 17:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.87,A,,,V,,V,,V*54
2021-05-07 17:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.92,A,,,V,,V,,V*57
2021-05-07 17:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.87,A,,,V,,V,,V*51
2021-05-07 17:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-07 17:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.99,A,,,V,,V,,V*5D
2021-05-07 17:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.00,A,,,V,,V,,V*5C
2021-05-07 17:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.98,A,,,V,,V,,V*5C
2021-05-07 17:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.88,A,,,V,,V,,V*54
2021-05-07 17:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.85,A,,,V,,V,,V*53
2021-05-07 17:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.84,A,,,V,,V,,V*59
2021-05-07 17:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.95,A,,,V,,V,,V*57
2021-05-07 17:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.93,A,,,V,,V,,V*53
2021-05-07 17:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.97,A,,,V,,V,,V*51
2021-05-07 17:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.01,A,,,V,,V,,V*5D
2021-05-07 17:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.09,A,,,V,,V,,V*54
2021-05-07 17:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.95,A,,,V,,V,,V*50
2021-05-07 17:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.93,A,,,V,,V,,V*54
2021-05-07 17:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 17:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.94,A,,,V,,V,,V*52
2021-05-07 17:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.02,A,,,V,,V,,V*5D
2021-05-07 17:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.06,A,,,V,,V,,V*5E
2021-05-07 17:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.11,A,,,V,,V,,V*59
2021-05-07 17:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.05,A,,,V,,V,,V*5F
2021-05-07 17:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.06,A,,,V,,V,,V*53
2021-05-07 17:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.08,A,,,V,,V,,V*55
2021-05-07 17:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.03,A,,,V,,V,,V*5E
2021-05-07 17:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.05,A,,,V,,V,,V*58
2021-05-07 17:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.96,A,,,V,,V,,V*53
2021-05-07 17:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.87,A,,,V,,V,,V*55
2021-05-07 17:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.78,A,,,V,,V,,V*53
2021-05-07 17:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.82,A,,,V,,V,,V*51
2021-05-07 17:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.85,A,,,V,,V,,V*57
2021-05-07 17:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.89,A,,,V,,V,,V*54
2021-05-07 17:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.94,A,,,V,,V,,V*59
2021-05-07 17:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.95,A,,,V,,V,,V*58
2021-05-07 17:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.82,A,,,V,,V,,V*53
2021-05-07 17:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.73,A,,,V,,V,,V*52
2021-05-07 17:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.67,A,,,V,,V,,V*57
2021-05-07 17:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.67,A,,,V,,V,,V*57
2021-05-07 17:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.75,A,,,V,,V,,V*57
2021-05-07 17:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.74,A,,,V,,V,,V*59
2021-05-07 17:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.93,A,,,V,,V,,V*56
2021-05-07 17:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.83,A,,,V,,V,,V*56
2021-05-07 17:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.80,A,,,V,,V,,V*54
2021-05-07 17:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.69,A,,,V,,V,,V*52
2021-05-07 17:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.72,A,,,V,,V,,V*59
2021-05-07 17:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.72,A,,,V,,V,,V*59
2021-05-07 17:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.80,A,,,V,,V,,V*54
2021-05-07 17:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.84,A,,,V,,V,,V*50
2021-05-07 17:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.80,A,,,V,,V,,V*56
2021-05-07 17:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.74,A,,,V,,V,,V*57
2021-05-07 17:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.99,A,,,V,,V,,V*5D
2021-05-07 17:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.03,A,,,V,,V,,V*5F
2021-05-07 17:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.02,A,,,V,,V,,V*5E
2021-05-07 17:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.02,A,,,V,,V,,V*5E
2021-05-07 17:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 17:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.86,A,,,V,,V,,V*54
2021-05-07 17:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.84,A,,,V,,V,,V*52
2021-05-07 17:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.91,A,,,V,,V,,V*54
2021-05-07 17:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.91,A,,,V,,V,,V*56
2021-05-07 17:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 17:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.98,A,,,V,,V,,V*54
2021-05-07 17:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 17:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.05,A,,,V,,V,,V*59
2021-05-07 17:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.10,A,,,V,,V,,V*5C
2021-05-07 17:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.03,A,,,V,,V,,V*5D
2021-05-07 17:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.92,A,,,V,,V,,V*55
2021-05-07 17:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.78,A,,,V,,V,,V*55
2021-05-07 17:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.75,A,,,V,,V,,V*58
2021-05-07 17:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.84,A,,,V,,V,,V*56
2021-05-07 17:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.85,A,,,V,,V,,V*57
2021-05-07 17:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.91,A,,,V,,V,,V*5C
2021-05-07 17:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.78,A,,,V,,V,,V*51
2021-05-07 17:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.69,A,,,V,,V,,V*54
2021-05-07 17:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 17:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.58,A,,,V,,V,,V*55
2021-05-07 17:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.86,A,,,V,,V,,V*57
2021-05-07 17:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.92,A,,,V,,V,,V*56
2021-05-07 17:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 17:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.95,A,,,V,,V,,V*51
2021-05-07 17:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.91,A,,,V,,V,,V*54
2021-05-07 17:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.81,A,,,V,,V,,V*57
2021-05-07 17:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.83,A,,,V,,V,,V*55
2021-05-07 17:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.84,A,,,V,,V,,V*52
2021-05-07 17:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.80,A,,,V,,V,,V*53
2021-05-07 17:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.88,A,,,V,,V,,V*58
2021-05-07 17:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 17:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.83,A,,,V,,V,,V*50
2021-05-07 17:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.73,A,,,V,,V,,V*51
2021-05-07 17:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.80,A,,,V,,V,,V*53
2021-05-07 17:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.80,A,,,V,,V,,V*53
2021-05-07 17:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.83,A,,,V,,V,,V*55
2021-05-07 17:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.84,A,,,V,,V,,V*50
2021-05-07 17:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.93,A,,,V,,V,,V*57
2021-05-07 17:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.93,A,,,V,,V,,V*56
2021-05-07 17:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.93,A,,,V,,V,,V*56
2021-05-07 17:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.93,A,,,V,,V,,V*57
2021-05-07 17:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.98,A,,,V,,V,,V*5D
2021-05-07 17:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.91,A,,,V,,V,,V*55
2021-05-07 17:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 17:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.84,A,,,V,,V,,V*50
2021-05-07 17:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.87,A,,,V,,V,,V*51
2021-05-07 17:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.85,A,,,V,,V,,V*55
2021-05-07 17:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.86,A,,,V,,V,,V*54
2021-05-07 17:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.83,A,,,V,,V,,V*51
2021-05-07 17:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.81,A,,,V,,V,,V*57
2021-05-07 17:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.96,A,,,V,,V,,V*53
2021-05-07 17:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.82,A,,,V,,V,,V*56
2021-05-07 17:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.80,A,,,V,,V,,V*55
2021-05-07 17:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.82,A,,,V,,V,,V*57
2021-05-07 17:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.85,A,,,V,,V,,V*50
2021-05-07 17:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.93,A,,,V,,V,,V*57
2021-05-07 17:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.95,A,,,V,,V,,V*53
2021-05-07 17:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.94,A,,,V,,V,,V*52
2021-05-07 17:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.92,A,,,V,,V,,V*57
2021-05-07 17:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.82,A,,,V,,V,,V*56
2021-05-07 17:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.82,A,,,V,,V,,V*56
2021-05-07 17:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.82,A,,,V,,V,,V*50
2021-05-07 17:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.71,A,,,V,,V,,V*59
2021-05-07 17:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.90,A,,,V,,V,,V*52
2021-05-07 17:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.96,A,,,V,,V,,V*54
2021-05-07 17:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.95,A,,,V,,V,,V*52
2021-05-07 17:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.95,A,,,V,,V,,V*53
2021-05-07 17:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.84,A,,,V,,V,,V*53
2021-05-07 17:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.84,A,,,V,,V,,V*52
2021-05-07 17:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.83,A,,,V,,V,,V*54
2021-05-07 17:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.62,A,,,V,,V,,V*58
2021-05-07 17:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.65,A,,,V,,V,,V*59
2021-05-07 17:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.70,A,,,V,,V,,V*58
2021-05-07 17:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.92,A,,,V,,V,,V*54
2021-05-07 17:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.90,A,,,V,,V,,V*56
2021-05-07 17:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.85,A,,,V,,V,,V*50
2021-05-07 17:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.82,A,,,V,,V,,V*51
2021-05-07 17:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.78,A,,,V,,V,,V*52
2021-05-07 17:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.78,A,,,V,,V,,V*55
2021-05-07 17:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.97,A,,,V,,V,,V*54
2021-05-07 17:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.92,A,,,V,,V,,V*50
2021-05-07 17:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.83,A,,,V,,V,,V*54
2021-05-07 17:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.81,A,,,V,,V,,V*56
2021-05-07 17:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 17:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.91,A,,,V,,V,,V*52
2021-05-07 17:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.97,A,,,V,,V,,V*56
2021-05-07 17:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.97,A,,,V,,V,,V*56
2021-05-07 17:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.91,A,,,V,,V,,V*52
2021-05-07 17:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.93,A,,,V,,V,,V*5E
2021-05-07 17:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.94,A,,,V,,V,,V*58
2021-05-07 17:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.93,A,,,V,,V,,V*50
2021-05-07 17:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.91,A,,,V,,V,,V*52
2021-05-07 17:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.87,A,,,V,,V,,V*55
2021-05-07 17:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.80,A,,,V,,V,,V*52
2021-05-07 17:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.94,A,,,V,,V,,V*50
2021-05-07 17:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 17:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 17:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.93,A,,,V,,V,,V*57
2021-05-07 17:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 17:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.78,A,,,V,,V,,V*51
2021-05-07 17:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.78,A,,,V,,V,,V*56
2021-05-07 17:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.80,A,,,V,,V,,V*56
2021-05-07 17:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.68,A,,,V,,V,,V*55
2021-05-07 17:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.68,A,,,V,,V,,V*57
2021-05-07 17:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.69,A,,,V,,V,,V*56
2021-05-07 17:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.69,A,,,V,,V,,V*53
2021-05-07 17:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.86,A,,,V,,V,,V*57
2021-05-07 17:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 17:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.65,A,,,V,,V,,V*58
2021-05-07 17:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.63,A,,,V,,V,,V*51
2021-05-07 17:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.63,A,,,V,,V,,V*51
2021-05-07 17:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 17:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 17:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.66,A,,,V,,V,,V*55
2021-05-07 17:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.71,A,,,V,,V,,V*53
2021-05-07 17:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.71,A,,,V,,V,,V*53
2021-05-07 17:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 17:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 17:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 17:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.59,A,,,V,,V,,V*57
2021-05-07 17:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.48,A,,,V,,V,,V*58
2021-05-07 17:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.49,A,,,V,,V,,V*57
2021-05-07 17:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.47,A,,,V,,V,,V*58
2021-05-07 17:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.48,A,,,V,,V,,V*58
2021-05-07 17:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.48,A,,,V,,V,,V*59
2021-05-07 17:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.48,A,,,V,,V,,V*59
2021-05-07 17:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.55,A,,,V,,V,,V*55
2021-05-07 17:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.66,A,,,V,,V,,V*5B
2021-05-07 17:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.72,A,,,V,,V,,V*59
2021-05-07 17:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.78,A,,,V,,V,,V*52
2021-05-07 17:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.78,A,,,V,,V,,V*53
2021-05-07 17:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.80,A,,,V,,V,,V*54
2021-05-07 17:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 17:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.59,A,,,V,,V,,V*57
2021-05-07 17:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.59,A,,,V,,V,,V*55
2021-05-07 17:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 17:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.90,A,,,V,,V,,V*52
2021-05-07 17:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.96,A,,,V,,V,,V*57
2021-05-07 17:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.96,A,,,V,,V,,V*50
2021-05-07 17:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.53,A,,,V,,V,,V*59
2021-05-07 17:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 17:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 17:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.58,A,,,V,,V,,V*52
2021-05-07 17:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.68,A,,,V,,V,,V*50
2021-05-07 17:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.83,A,,,V,,V,,V*52
2021-05-07 17:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.72,A,,,V,,V,,V*51
2021-05-07 17:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.82,A,,,V,,V,,V*53
2021-05-07 17:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.86,A,,,V,,V,,V*56
2021-05-07 17:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.99,A,,,V,,V,,V*58
2021-05-07 17:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 17:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 17:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 17:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 17:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 17:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.98,A,,,V,,V,,V*58
2021-05-07 17:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.00,A,,,V,,V,,V*5F
2021-05-07 17:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.98,A,,,V,,V,,V*59
2021-05-07 17:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.93,A,,,V,,V,,V*53
2021-05-07 17:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.00,A,,,V,,V,,V*58
2021-05-07 17:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 17:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.99,A,,,V,,V,,V*5A
2021-05-07 17:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 17:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.00,A,,,V,,V,,V*5B
2021-05-07 17:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.00,A,,,V,,V,,V*59
2021-05-07 17:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.00,A,,,V,,V,,V*5F
2021-05-07 17:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.97,A,,,V,,V,,V*52
2021-05-07 17:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 17:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 17:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 17:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.85,A,,,V,,V,,V*54
2021-05-07 17:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.71,A,,,V,,V,,V*52
2021-05-07 17:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.75,A,,,V,,V,,V*57
2021-05-07 17:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.80,A,,,V,,V,,V*53
2021-05-07 17:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.80,A,,,V,,V,,V*51
2021-05-07 17:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.89,A,,,V,,V,,V*59
2021-05-07 17:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-07 17:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.83,A,,,V,,V,,V*50
2021-05-07 17:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.58,A,,,V,,V,,V*58
2021-05-07 17:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.51,A,,,V,,V,,V*58
2021-05-07 17:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.44,A,,,V,,V,,V*5F
2021-05-07 17:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.43,A,,,V,,V,,V*5D
2021-05-07 17:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.48,A,,,V,,V,,V*52
2021-05-07 17:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.48,A,,,V,,V,,V*53
2021-05-07 17:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.63,A,,,V,,V,,V*58
2021-05-07 17:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 17:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.69,A,,,V,,V,,V*52
2021-05-07 17:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.52,A,,,V,,V,,V*5E
2021-05-07 17:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.52,A,,,V,,V,,V*5E
2021-05-07 17:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.53,A,,,V,,V,,V*59
2021-05-07 17:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.55,A,,,V,,V,,V*5F
2021-05-07 17:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.54,A,,,V,,V,,V*5F
2021-05-07 17:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.60,A,,,V,,V,,V*58
2021-05-07 17:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.64,A,,,V,,V,,V*51
2021-05-07 17:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.60,A,,,V,,V,,V*55
2021-05-07 17:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 17:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.67,A,,,V,,V,,V*53
2021-05-07 17:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.84,A,,,V,,V,,V*50
2021-05-07 17:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.81,A,,,V,,V,,V*54
2021-05-07 17:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.64,A,,,V,,V,,V*50
2021-05-07 17:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.59,A,,,V,,V,,V*5E
2021-05-07 17:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.59,A,,,V,,V,,V*50
2021-05-07 17:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 17:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.60,A,,,V,,V,,V*54
2021-05-07 17:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.60,A,,,V,,V,,V*55
2021-05-07 17:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.58,A,,,V,,V,,V*50
2021-05-07 17:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.59,A,,,V,,V,,V*51
2021-05-07 17:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.78,A,,,V,,V,,V*53
2021-05-07 17:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,,,V,,V,,V*59
2021-05-07 17:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 17:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.69,A,,,V,,V,,V*57
2021-05-07 17:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.69,A,,,V,,V,,V*56
2021-05-07 17:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 17:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 17:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.58,A,,,V,,V,,V*52
2021-05-07 17:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.68,A,,,V,,V,,V*50
2021-05-07 17:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.92,A,,,V,,V,,V*56
2021-05-07 17:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.98,A,,,V,,V,,V*53
2021-05-07 17:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.98,A,,,V,,V,,V*53
2021-05-07 17:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.97,A,,,V,,V,,V*52
2021-05-07 17:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.94,A,,,V,,V,,V*50
2021-05-07 17:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.85,A,,,V,,V,,V*52
2021-05-07 17:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.87,A,,,V,,V,,V*50
2021-05-07 17:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 17:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.71,A,,,V,,V,,V*52
2021-05-07 17:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.81,A,,,V,,V,,V*50
2021-05-07 17:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.80,A,,,V,,V,,V*51
2021-05-07 17:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.52,A,,,V,,V,,V*5F
2021-05-07 17:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.55,A,,,V,,V,,V*58
2021-05-07 17:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.64,A,,,V,,V,,V*5B
2021-05-07 17:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.58,A,,,V,,V,,V*55
2021-05-07 17:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.64,A,,,V,,V,,V*58
2021-05-07 17:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.74,A,,,V,,V,,V*58
2021-05-07 17:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.64,A,,,V,,V,,V*51
2021-05-07 17:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 17:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.45,A,,,V,,V,,V*58
2021-05-07 17:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.38,A,,,V,,V,,V*53
2021-05-07 17:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.27,A,,,V,,V,,V*5D
2021-05-07 17:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,,,V,,V,,V*5B
2021-05-07 17:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.26,A,,,V,,V,,V*5B
2021-05-07 17:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.33,A,,,V,,V,,V*5E
2021-05-07 17:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.41,A,,,V,,V,,V*59
2021-05-07 17:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.45,A,,,V,,V,,V*5F
2021-05-07 17:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.45,A,,,V,,V,,V*58
2021-05-07 17:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.54,A,,,V,,V,,V*59
2021-05-07 17:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.65,A,,,V,,V,,V*59
2021-05-07 17:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.61,A,,,V,,V,,V*5E
2021-05-07 17:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.47,A,,,V,,V,,V*50
2021-05-07 17:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.47,A,,,V,,V,,V*5F
2021-05-07 17:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.41,A,,,V,,V,,V*59
2021-05-07 17:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.36,A,,,V,,V,,V*58
2021-05-07 17:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.41,A,,,V,,V,,V*5B
2021-05-07 17:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.41,A,,,V,,V,,V*5D
2021-05-07 17:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.43,A,,,V,,V,,V*5F
2021-05-07 17:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.50,A,,,V,,V,,V*5E
2021-05-07 17:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.49,A,,,V,,V,,V*5E
2021-05-07 17:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.51,A,,,V,,V,,V*56
2021-05-07 17:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.52,A,,,V,,V,,V*5A
2021-05-07 17:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.57,A,,,V,,V,,V*50
2021-05-07 17:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.54,A,,,V,,V,,V*52
2021-05-07 17:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.45,A,,,V,,V,,V*5A
2021-05-07 17:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.47,A,,,V,,V,,V*50
2021-05-07 17:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.51,A,,,V,,V,,V*57
2021-05-07 17:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.50,A,,,V,,V,,V*59
2021-05-07 17:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.45,A,,,V,,V,,V*58
2021-05-07 17:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.46,A,,,V,,V,,V*59
2021-05-07 17:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.50,A,,,V,,V,,V*5E
2021-05-07 17:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.55,A,,,V,,V,,V*58
2021-05-07 17:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.55,A,,,V,,V,,V*58
2021-05-07 17:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.59,A,,,V,,V,,V*52
2021-05-07 17:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.54,A,,,V,,V,,V*58
2021-05-07 17:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.52,A,,,V,,V,,V*58
2021-05-07 17:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.44,A,,,V,,V,,V*5C
2021-05-07 17:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.38,A,,,V,,V,,V*56
2021-05-07 17:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.35,A,,,V,,V,,V*55
2021-05-07 17:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.36,A,,,V,,V,,V*57
2021-05-07 17:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.36,A,,,V,,V,,V*5E
2021-05-07 17:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.36,A,,,V,,V,,V*5E
2021-05-07 17:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.41,A,,,V,,V,,V*5C
2021-05-07 17:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.48,A,,,V,,V,,V*54
2021-05-07 17:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.68,A,,,V,,V,,V*55
2021-05-07 17:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.69,A,,,V,,V,,V*5C
2021-05-07 17:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.69,A,,,V,,V,,V*5C
2021-05-07 17:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.63,A,,,V,,V,,V*56
2021-05-07 17:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.52,A,,,V,,V,,V*5A
2021-05-07 17:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.53,A,,,V,,V,,V*5D
2021-05-07 17:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.43,A,,,V,,V,,V*5C
2021-05-07 17:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.43,A,,,V,,V,,V*5A
2021-05-07 17:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.45,A,,,V,,V,,V*58
2021-05-07 17:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.55,A,,,V,,V,,V*59
2021-05-07 17:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.71,A,,,V,,V,,V*59
2021-05-07 17:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.68,A,,,V,,V,,V*53
2021-05-07 17:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.70,A,,,V,,V,,V*58
2021-05-07 17:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.89,A,,,V,,V,,V*58
2021-05-07 17:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,,,V,,V,,V*56
2021-05-07 17:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.91,A,,,V,,V,,V*50
2021-05-07 17:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.90,A,,,V,,V,,V*54
2021-05-07 17:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.90,A,,,V,,V,,V*54
2021-05-07 17:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.83,A,,,V,,V,,V*58
2021-05-07 17:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.83,A,,,V,,V,,V*59
2021-05-07 17:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 17:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.72,A,,,V,,V,,V*57
2021-05-07 17:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.69,A,,,V,,V,,V*51
2021-05-07 17:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.69,A,,,V,,V,,V*50
2021-05-07 17:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.80,A,,,V,,V,,V*55
2021-05-07 17:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.91,A,,,V,,V,,V*55
2021-05-07 17:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.97,A,,,V,,V,,V*53
2021-05-07 17:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.98,A,,,V,,V,,V*5C
2021-05-07 17:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.99,A,,,V,,V,,V*5D
2021-05-07 17:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.97,A,,,V,,V,,V*53
2021-05-07 17:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.91,A,,,V,,V,,V*54
2021-05-07 17:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.85,A,,,V,,V,,V*50
2021-05-07 17:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 17:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 17:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.62,A,,,V,,V,,V*58
2021-05-07 17:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.78,A,,,V,,V,,V*52
2021-05-07 17:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.93,A,,,V,,V,,V*57
2021-05-07 17:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.93,A,,,V,,V,,V*56
2021-05-07 17:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.96,A,,,V,,V,,V*53
2021-05-07 17:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.94,A,,,V,,V,,V*51
2021-05-07 17:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.90,A,,,V,,V,,V*54
2021-05-07 17:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.67,A,,,V,,V,,V*53
2021-05-07 17:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 17:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 17:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.49,A,,,V,,V,,V*51
2021-05-07 17:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.45,A,,,V,,V,,V*53
2021-05-07 17:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.44,A,,,V,,V,,V*5C
2021-05-07 17:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.48,A,,,V,,V,,V*51
2021-05-07 17:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.45,A,,,V,,V,,V*5F
2021-05-07 17:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.43,A,,,V,,V,,V*5F
2021-05-07 17:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.44,A,,,V,,V,,V*59
2021-05-07 17:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 17:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.61,A,,,V,,V,,V*59
2021-05-07 17:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.70,A,,,V,,V,,V*55
2021-05-07 17:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.77,A,,,V,,V,,V*58
2021-05-07 17:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.81,A,,,V,,V,,V*51
2021-05-07 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 17:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 17:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 17:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.65,A,,,V,,V,,V*50
2021-05-07 17:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.50,A,,,V,,V,,V*59
2021-05-07 17:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.49,A,,,V,,V,,V*51
2021-05-07 17:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.49,A,,,V,,V,,V*5E
2021-05-07 17:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.55,A,,,V,,V,,V*5C
2021-05-07 17:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.61,A,,,V,,V,,V*59
2021-05-07 17:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.78,A,,,V,,V,,V*51
2021-05-07 17:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.79,A,,,V,,V,,V*51
2021-05-07 17:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 17:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 17:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 17:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.80,A,,,V,,V,,V*56
2021-05-07 17:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.80,A,,,V,,V,,V*57
2021-05-07 17:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 17:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.80,A,,,V,,V,,V*54
2021-05-07 17:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.80,A,,,V,,V,,V*54
2021-05-07 17:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.82,A,,,V,,V,,V*58
2021-05-07 17:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.85,A,,,V,,V,,V*51
2021-05-07 17:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.90,A,,,V,,V,,V*5B
2021-05-07 17:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.85,A,,,V,,V,,V*5F
2021-05-07 17:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 17:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 17:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 17:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.81,A,,,V,,V,,V*5B
2021-05-07 17:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.83,A,,,V,,V,,V*59
2021-05-07 17:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.91,A,,,V,,V,,V*5A
2021-05-07 17:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.91,A,,,V,,V,,V*5A
2021-05-07 17:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.78,A,,,V,,V,,V*53
2021-05-07 17:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.68,A,,,V,,V,,V*54
2021-05-07 17:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.69,A,,,V,,V,,V*51
2021-05-07 17:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.78,A,,,V,,V,,V*51
2021-05-07 17:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.85,A,,,V,,V,,V*50
2021-05-07 17:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 17:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 17:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 17:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.86,A,,,V,,V,,V*56
2021-05-07 17:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.90,A,,,V,,V,,V*51
2021-05-07 17:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.90,A,,,V,,V,,V*50
2021-05-07 17:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.93,A,,,V,,V,,V*53
2021-05-07 17:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.93,A,,,V,,V,,V*50
2021-05-07 17:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-07 17:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.66,A,,,V,,V,,V*54
2021-05-07 17:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 17:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.66,A,,,V,,V,,V*55
2021-05-07 17:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.81,A,,,V,,V,,V*52
2021-05-07 17:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 17:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 17:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 17:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.68,A,,,V,,V,,V*50
2021-05-07 17:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 17:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.89,A,,,V,,V,,V*59
2021-05-07 17:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.91,A,,,V,,V,,V*57
2021-05-07 17:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.87,A,,,V,,V,,V*5B
2021-05-07 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.86,A,,,V,,V,,V*57
2021-05-07 17:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 17:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 17:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.58,A,,,V,,V,,V*58
2021-05-07 17:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.55,A,,,V,,V,,V*55
2021-05-07 17:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 17:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.51,A,,,V,,V,,V*58
2021-05-07 17:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 17:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 17:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 17:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 17:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.77,A,,,V,,V,,V*52
2021-05-07 17:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.72,A,,,V,,V,,V*57
2021-05-07 17:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.70,A,,,V,,V,,V*54
2021-05-07 17:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.65,A,,,V,,V,,V*50
2021-05-07 17:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.62,A,,,V,,V,,V*58
2021-05-07 17:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.76,A,,,V,,V,,V*52
2021-05-07 17:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 17:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 17:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.81,A,,,V,,V,,V*54
2021-05-07 17:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 17:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 17:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,,,V,,V,,V*50
2021-05-07 17:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.82,A,,,V,,V,,V*54
2021-05-07 17:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.79,A,,,V,,V,,V*5D
2021-05-07 17:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.78,A,,,V,,V,,V*53
2021-05-07 17:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.78,A,,,V,,V,,V*5D
2021-05-07 17:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 17:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.78,A,,,V,,V,,V*53
2021-05-07 17:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.69,A,,,V,,V,,V*51
2021-05-07 17:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.86,A,,,V,,V,,V*56
2021-05-07 17:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 17:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 17:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.74,A,,,V,,V,,V*57
2021-05-07 17:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.74,A,,,V,,V,,V*57
2021-05-07 17:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.76,A,,,V,,V,,V*55
2021-05-07 17:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.58,A,,,V,,V,,V*55
2021-05-07 17:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.56,A,,,V,,V,,V*5B
2021-05-07 17:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.53,A,,,V,,V,,V*5E
2021-05-07 17:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.64,A,,,V,,V,,V*56
2021-05-07 17:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.68,A,,,V,,V,,V*50
2021-05-07 17:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.70,A,,,V,,V,,V*59
2021-05-07 17:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.71,A,,,V,,V,,V*58
2021-05-07 17:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.71,A,,,V,,V,,V*58
2021-05-07 17:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 17:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.72,A,,,V,,V,,V*59
2021-05-07 17:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.77,A,,,V,,V,,V*54
2021-05-07 17:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.87,A,,,V,,V,,V*54
2021-05-07 17:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.90,A,,,V,,V,,V*52
2021-05-07 17:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.83,A,,,V,,V,,V*50
2021-05-07 17:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.83,A,,,V,,V,,V*51
2021-05-07 17:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.92,A,,,V,,V,,V*51
2021-05-07 17:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.91,A,,,V,,V,,V*55
2021-05-07 17:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.90,A,,,V,,V,,V*52
2021-05-07 17:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.90,A,,,V,,V,,V*5F
2021-05-07 17:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.82,A,,,V,,V,,V*5C
2021-05-07 17:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.82,A,,,V,,V,,V*5C
2021-05-07 17:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.80,A,,,V,,V,,V*51
2021-05-07 17:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.79,A,,,V,,V,,V*56
2021-05-07 17:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.80,A,,,V,,V,,V*53
2021-05-07 17:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 17:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 17:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.01,A,,,V,,V,,V*59
2021-05-07 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.99,A,,,V,,V,,V*59
2021-05-07 17:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.98,A,,,V,,V,,V*5B
2021-05-07 17:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.71,A,,,V,,V,,V*59
2021-05-07 17:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.66,A,,,V,,V,,V*5B
2021-05-07 17:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.60,A,,,V,,V,,V*53
2021-05-07 17:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.63,A,,,V,,V,,V*51
2021-05-07 17:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.61,A,,,V,,V,,V*53
2021-05-07 17:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.75,A,,,V,,V,,V*58
2021-05-07 17:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 17:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.64,A,,,V,,V,,V*59
2021-05-07 17:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 17:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.84,A,,,V,,V,,V*58
2021-05-07 17:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.90,A,,,V,,V,,V*5D
2021-05-07 17:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.98,A,,,V,,V,,V*5B
2021-05-07 17:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.02,A,,,V,,V,,V*59
2021-05-07 17:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.01,A,,,V,,V,,V*5B
2021-05-07 17:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.95,A,,,V,,V,,V*57
2021-05-07 17:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.90,A,,,V,,V,,V*5D
2021-05-07 17:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.78,A,,,V,,V,,V*52
2021-05-07 17:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.78,A,,,V,,V,,V*53
2021-05-07 17:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.01,A,,,V,,V,,V*54
2021-05-07 17:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.02,A,,,V,,V,,V*59
2021-05-07 17:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.06,A,,,V,,V,,V*5C
2021-05-07 17:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.05,A,,,V,,V,,V*5C
2021-05-07 17:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.05,A,,,V,,V,,V*5B
2021-05-07 17:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.12,A,,,V,,V,,V*5E
2021-05-07 17:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.11,A,,,V,,V,,V*5F
2021-05-07 17:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.08,A,,,V,,V,,V*57
2021-05-07 17:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.99,A,,,V,,V,,V*59
2021-05-07 17:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.00,A,,,V,,V,,V*5A
2021-05-07 17:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.96,A,,,V,,V,,V*5B
2021-05-07 17:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.78,A,,,V,,V,,V*50
2021-05-07 17:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.99,A,,,V,,V,,V*55
2021-05-07 17:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.91,A,,,V,,V,,V*52
2021-05-07 17:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.93,A,,,V,,V,,V*5E
2021-05-07 17:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.91,A,,,V,,V,,V*56
2021-05-07 17:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.91,A,,,V,,V,,V*54
2021-05-07 17:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.91,A,,,V,,V,,V*54
2021-05-07 17:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.94,A,,,V,,V,,V*57
2021-05-07 17:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.85,A,,,V,,V,,V*51
2021-05-07 17:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.69,A,,,V,,V,,V*55
2021-05-07 17:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.87,A,,,V,,V,,V*5B
2021-05-07 17:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.95,A,,,V,,V,,V*59
2021-05-07 17:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.94,A,,,V,,V,,V*58
2021-05-07 17:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.87,A,,,V,,V,,V*50
2021-05-07 17:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.86,A,,,V,,V,,V*50
2021-05-07 17:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.84,A,,,V,,V,,V*58
2021-05-07 17:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.69,A,,,V,,V,,V*53
2021-05-07 17:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.87,A,,,V,,V,,V*53
2021-05-07 17:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.94,A,,,V,,V,,V*56
2021-05-07 17:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.93,A,,,V,,V,,V*51
2021-05-07 17:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.91,A,,,V,,V,,V*53
2021-05-07 17:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.81,A,,,V,,V,,V*57
2021-05-07 17:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.81,A,,,V,,V,,V*53
2021-05-07 17:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.79,A,,,V,,V,,V*55
2021-05-07 17:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.69,A,,,V,,V,,V*56
2021-05-07 17:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.68,A,,,V,,V,,V*55
2021-05-07 17:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 17:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.96,A,,,V,,V,,V*57
2021-05-07 17:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.77,A,,,V,,V,,V*59
2021-05-07 17:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.78,A,,,V,,V,,V*51
2021-05-07 17:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.78,A,,,V,,V,,V*56
2021-05-07 17:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.84,A,,,V,,V,,V*55
2021-05-07 17:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 17:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.69,A,,,V,,V,,V*57
2021-05-07 17:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.69,A,,,V,,V,,V*55
2021-05-07 17:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 17:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.80,A,,,V,,V,,V*55
2021-05-07 17:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.96,A,,,V,,V,,V*56
2021-05-07 17:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.04,A,,,V,,V,,V*5B
2021-05-07 17:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.05,A,,,V,,V,,V*5B
2021-05-07 17:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.00,A,,,V,,V,,V*5D
2021-05-07 17:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.98,A,,,V,,V,,V*5C
2021-05-07 17:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.96,A,,,V,,V,,V*50
2021-05-07 17:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.96,A,,,V,,V,,V*56
2021-05-07 17:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.00,A,,,V,,V,,V*59
2021-05-07 17:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.04,A,,,V,,V,,V*51
2021-05-07 17:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.98,A,,,V,,V,,V*54
2021-05-07 17:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.97,A,,,V,,V,,V*5A
2021-05-07 17:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.92,A,,,V,,V,,V*51
2021-05-07 17:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.92,A,,,V,,V,,V*51
2021-05-07 17:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.80,A,,,V,,V,,V*51
2021-05-07 17:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 17:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 17:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 17:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.06,A,,,V,,V,,V*52
2021-05-07 17:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.12,A,,,V,,V,,V*5F
2021-05-07 17:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.12,A,,,V,,V,,V*5E
2021-05-07 17:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.13,A,,,V,,V,,V*5E
2021-05-07 17:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.13,A,,,V,,V,,V*5F
2021-05-07 17:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.08,A,,,V,,V,,V*56
2021-05-07 17:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.09,A,,,V,,V,,V*51
2021-05-07 17:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.01,A,,,V,,V,,V*58
2021-05-07 17:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.93,A,,,V,,V,,V*56
2021-05-07 17:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.90,A,,,V,,V,,V*55
2021-05-07 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.87,A,,,V,,V,,V*53
2021-05-07 17:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.87,A,,,V,,V,,V*53
2021-05-07 17:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.87,A,,,V,,V,,V*52
2021-05-07 17:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.87,A,,,V,,V,,V*56
2021-05-07 17:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.91,A,,,V,,V,,V*51
2021-05-07 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.91,A,,,V,,V,,V*51
2021-05-07 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.84,A,,,V,,V,,V*57
2021-05-07 17:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.84,A,,,V,,V,,V*56
2021-05-07 17:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.74,A,,,V,,V,,V*57
2021-05-07 17:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 17:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.65,A,,,V,,V,,V*57
2021-05-07 17:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.68,A,,,V,,V,,V*56
2021-05-07 17:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.77,A,,,V,,V,,V*59
2021-05-07 17:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.86,A,,,V,,V,,V*54
2021-05-07 17:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 17:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.84,A,,,V,,V,,V*50
2021-05-07 17:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.87,A,,,V,,V,,V*52
2021-05-07 17:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.80,A,,,V,,V,,V*55
2021-05-07 17:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 17:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.96,A,,,V,,V,,V*52
2021-05-07 17:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.90,A,,,V,,V,,V*5D
2021-05-07 17:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 17:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.92,A,,,V,,V,,V*55
2021-05-07 17:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.99,A,,,V,,V,,V*59
2021-05-07 17:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.02,A,,,V,,V,,V*5C
2021-05-07 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.02,A,,,V,,V,,V*5B
2021-05-07 17:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 17:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 17:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 17:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.80,A,,,V,,V,,V*54
2021-05-07 17:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.87,A,,,V,,V,,V*52
2021-05-07 17:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.92,A,,,V,,V,,V*51
2021-05-07 17:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.88,A,,,V,,V,,V*58
2021-05-07 17:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.87,A,,,V,,V,,V*56
2021-05-07 17:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.84,A,,,V,,V,,V*55
2021-05-07 17:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.74,A,,,V,,V,,V*5A
2021-05-07 17:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.74,A,,,V,,V,,V*57
2021-05-07 17:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 17:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 17:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.76,A,,,V,,V,,V*52
2021-05-07 17:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 17:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.90,A,,,V,,V,,V*54
2021-05-07 17:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.80,A,,,V,,V,,V*51
2021-05-07 17:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.78,A,,,V,,V,,V*54
2021-05-07 17:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.55,A,,,V,,V,,V*58
2021-05-07 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.51,A,,,V,,V,,V*5B
2021-05-07 17:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.47,A,,,V,,V,,V*5E
2021-05-07 17:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.65,A,,,V,,V,,V*51
2021-05-07 17:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.67,A,,,V,,V,,V*53
2021-05-07 17:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.67,A,,,V,,V,,V*53
2021-05-07 17:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.70,A,,,V,,V,,V*54
2021-05-07 17:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-07 17:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 17:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.62,A,,,V,,V,,V*58
2021-05-07 17:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.62,A,,,V,,V,,V*58
2021-05-07 17:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.65,A,,,V,,V,,V*50
2021-05-07 17:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.68,A,,,V,,V,,V*5D
2021-05-07 17:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.68,A,,,V,,V,,V*5C
2021-05-07 17:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.68,A,,,V,,V,,V*5C
2021-05-07 17:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 17:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.69,A,,,V,,V,,V*56
2021-05-07 17:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.75,A,,,V,,V,,V*56
2021-05-07 17:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.83,A,,,V,,V,,V*55
2021-05-07 17:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.86,A,,,V,,V,,V*53
2021-05-07 17:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.85,A,,,V,,V,,V*51
2021-05-07 17:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.82,A,,,V,,V,,V*59
2021-05-07 17:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.92,A,,,V,,V,,V*56
2021-05-07 17:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.95,A,,,V,,V,,V*50
2021-05-07 17:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.95,A,,,V,,V,,V*51
2021-05-07 17:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.95,A,,,V,,V,,V*53
2021-05-07 17:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 17:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.98,A,,,V,,V,,V*55
2021-05-07 17:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.91,A,,,V,,V,,V*53
2021-05-07 17:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.97,A,,,V,,V,,V*55
2021-05-07 17:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.02,A,,,V,,V,,V*58
2021-05-07 17:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.04,A,,,V,,V,,V*51
2021-05-07 17:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.07,A,,,V,,V,,V*53
2021-05-07 17:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.09,A,,,V,,V,,V*55
2021-05-07 17:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.03,A,,,V,,V,,V*5F
2021-05-07 17:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.03,A,,,V,,V,,V*5F
2021-05-07 17:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.97,A,,,V,,V,,V*52
2021-05-07 17:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.97,A,,,V,,V,,V*52
2021-05-07 17:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.95,A,,,V,,V,,V*52
2021-05-07 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.96,A,,,V,,V,,V*50
2021-05-07 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.95,A,,,V,,V,,V*51
2021-05-07 17:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.96,A,,,V,,V,,V*52
2021-05-07 17:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.90,A,,,V,,V,,V*55
2021-05-07 17:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.92,A,,,V,,V,,V*56
2021-05-07 17:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 17:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 17:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 17:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.86,A,,,V,,V,,V*57
2021-05-07 17:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 17:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.69,A,,,V,,V,,V*54
2021-05-07 17:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.71,A,,,V,,V,,V*59
2021-05-07 17:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.99,A,,,V,,V,,V*5D
2021-05-07 17:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.14,A,,,V,,V,,V*5B
2021-05-07 17:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.14,A,,,V,,V,,V*5B
2021-05-07 17:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.11,A,,,V,,V,,V*59
2021-05-07 17:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.11,A,,,V,,V,,V*5A
2021-05-07 17:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.07,A,,,V,,V,,V*5D
2021-05-07 17:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.95,A,,,V,,V,,V*59
2021-05-07 17:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.92,A,,,V,,V,,V*57
2021-05-07 17:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.73,A,,,V,,V,,V*58
2021-05-07 17:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.90,A,,,V,,V,,V*50
2021-05-07 17:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.85,A,,,V,,V,,V*59
2021-05-07 17:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.84,A,,,V,,V,,V*58
2021-05-07 17:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.93,A,,,V,,V,,V*55
2021-05-07 17:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.96,A,,,V,,V,,V*50
2021-05-07 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-3.02,A,,,V,,V,,V*5F
2021-05-07 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-3.01,A,,,V,,V,,V*5D
2021-05-07 17:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.98,A,,,V,,V,,V*5D
2021-05-07 17:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.98,A,,,V,,V,,V*5B
2021-05-07 17:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.93,A,,,V,,V,,V*51
2021-05-07 17:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.90,A,,,V,,V,,V*52
2021-05-07 17:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.91,A,,,V,,V,,V*51
2021-05-07 17:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.86,A,,,V,,V,,V*56
2021-05-07 17:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.86,A,,,V,,V,,V*56
2021-05-07 17:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.83,A,,,V,,V,,V*50
2021-05-07 17:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.86,A,,,V,,V,,V*53
2021-05-07 17:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.86,A,,,V,,V,,V*53
2021-05-07 17:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.91,A,,,V,,V,,V*55
2021-05-07 17:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.91,A,,,V,,V,,V*52
2021-05-07 17:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.87,A,,,V,,V,,V*54
2021-05-07 17:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.87,A,,,V,,V,,V*56
2021-05-07 17:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.84,A,,,V,,V,,V*5A
2021-05-07 17:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.85,A,,,V,,V,,V*54
2021-05-07 17:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.85,A,,,V,,V,,V*50
2021-05-07 17:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.79,A,,,V,,V,,V*54
2021-05-07 17:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.57,A,,,V,,V,,V*59
2021-05-07 17:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.74,A,,,V,,V,,V*59
2021-05-07 17:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.84,A,,,V,,V,,V*59
2021-05-07 17:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.84,A,,,V,,V,,V*59
2021-05-07 17:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.84,A,,,V,,V,,V*50
2021-05-07 17:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.621,-2.86,A,,,V,,V,,V*52
2021-05-07 17:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 17:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.83,A,,,V,,V,,V*54
2021-05-07 17:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.80,A,,,V,,V,,V*55
2021-05-07 17:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.70,A,,,V,,V,,V*58
2021-05-07 17:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.62,A,,,V,,V,,V*58
2021-05-07 17:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.61,A,,,V,,V,,V*58
2021-05-07 17:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.59,A,,,V,,V,,V*53
2021-05-07 17:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.60,A,,,V,,V,,V*58
2021-05-07 17:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.61,A,,,V,,V,,V*52
2021-05-07 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.64,A,,,V,,V,,V*58
2021-05-07 17:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.59,A,,,V,,V,,V*57
2021-05-07 17:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.59,A,,,V,,V,,V*52
2021-05-07 17:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.81,A,,,V,,V,,V*51
2021-05-07 17:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.97,A,,,V,,V,,V*5B
2021-05-07 17:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.95,A,,,V,,V,,V*56
2021-05-07 17:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.71,A,,,V,,V,,V*58
2021-05-07 17:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.51,A,,,V,,V,,V*5B
2021-05-07 17:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.45,A,,,V,,V,,V*5D
2021-05-07 17:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.50,A,,,V,,V,,V*59
2021-05-07 17:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.48,A,,,V,,V,,V*50
2021-05-07 17:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.55,A,,,V,,V,,V*55
2021-05-07 17:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.80,A,,,V,,V,,V*56
2021-05-07 17:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.91,A,,,V,,V,,V*55
2021-05-07 17:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 17:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.81,A,,,V,,V,,V*57
2021-05-07 17:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.86,A,,,V,,V,,V*52
2021-05-07 17:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.80,A,,,V,,V,,V*55
2021-05-07 17:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 17:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.91,A,,,V,,V,,V*51
2021-05-07 17:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.88,A,,,V,,V,,V*58
2021-05-07 17:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.71,A,,,V,,V,,V*53
2021-05-07 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.98,A,,,V,,V,,V*54
2021-05-07 17:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.07,A,,,V,,V,,V*53
2021-05-07 17:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.07,A,,,V,,V,,V*5B
2021-05-07 17:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.07,A,,,V,,V,,V*59
2021-05-07 17:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.09,A,,,V,,V,,V*56
2021-05-07 17:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.02,A,,,V,,V,,V*5B
2021-05-07 17:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.88,A,,,V,,V,,V*54
2021-05-07 17:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.55,A,,,V,,V,,V*5F
2021-05-07 17:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.53,A,,,V,,V,,V*52
2021-05-07 17:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.50,A,,,V,,V,,V*50
2021-05-07 17:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.53,A,,,V,,V,,V*53
2021-05-07 17:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.68,A,,,V,,V,,V*55
2021-05-07 17:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.69,A,,,V,,V,,V*52
2021-05-07 17:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.52,A,,,V,,V,,V*58
2021-05-07 17:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.49,A,,,V,,V,,V*52
2021-05-07 17:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.48,A,,,V,,V,,V*54
2021-05-07 17:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.78,A,,,V,,V,,V*52
2021-05-07 17:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.80,A,,,V,,V,,V*5B
2021-05-07 17:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 17:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.87,A,,,V,,V,,V*53
2021-05-07 17:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.91,A,,,V,,V,,V*54
2021-05-07 17:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.85,A,,,V,,V,,V*54
2021-05-07 17:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.84,A,,,V,,V,,V*56
2021-05-07 17:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.77,A,,,V,,V,,V*54
2021-05-07 17:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 17:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.56,A,,,V,,V,,V*5E
2021-05-07 17:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.66,A,,,V,,V,,V*59
2021-05-07 17:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.71,A,,,V,,V,,V*5E
2021-05-07 17:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.85,A,,,V,,V,,V*59
2021-05-07 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.99,A,,,V,,V,,V*5D
2021-05-07 17:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.99,A,,,V,,V,,V*5C
2021-05-07 17:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.04,A,,,V,,V,,V*5B
2021-05-07 17:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.02,A,,,V,,V,,V*5A
2021-05-07 17:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.04,A,,,V,,V,,V*5C
2021-05-07 17:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.00,A,,,V,,V,,V*59
2021-05-07 17:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.80,A,,,V,,V,,V*5C
2021-05-07 17:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.84,A,,,V,,V,,V*58
2021-05-07 17:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.84,A,,,V,,V,,V*56
2021-05-07 17:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.78,A,,,V,,V,,V*52
2021-05-07 17:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.77,A,,,V,,V,,V*54
2021-05-07 17:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 17:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 17:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.71,A,,,V,,V,,V*58
2021-05-07 17:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.60,A,,,V,,V,,V*53
2021-05-07 17:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.57,A,,,V,,V,,V*56
2021-05-07 17:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 17:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.58,A,,,V,,V,,V*57
2021-05-07 17:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.56,A,,,V,,V,,V*58
2021-05-07 17:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.62,A,,,V,,V,,V*59
2021-05-07 17:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 17:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.94,A,,,V,,V,,V*59
2021-05-07 17:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.66,A,,,V,,V,,V*54
2021-05-07 17:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.59,A,,,V,,V,,V*53
2021-05-07 17:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.54,A,,,V,,V,,V*5F
2021-05-07 17:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.59,A,,,V,,V,,V*58
2021-05-07 17:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.81,A,,,V,,V,,V*57
2021-05-07 17:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.82,A,,,V,,V,,V*55
2021-05-07 17:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.78,A,,,V,,V,,V*50
2021-05-07 17:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.90,A,,,V,,V,,V*57
2021-05-07 17:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.95,A,,,V,,V,,V*58
2021-05-07 17:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.95,A,,,V,,V,,V*55
2021-05-07 17:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.95,A,,,V,,V,,V*50
2021-05-07 17:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 17:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.75,A,,,V,,V,,V*58
2021-05-07 17:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.70,A,,,V,,V,,V*53
2021-05-07 17:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 17:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.59,A,,,V,,V,,V*58
2021-05-07 17:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 17:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.71,A,,,V,,V,,V*53
2021-05-07 17:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 17:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.03,A,,,V,,V,,V*5E
2021-05-07 17:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.03,A,,,V,,V,,V*57
2021-05-07 17:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 17:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.69,A,,,V,,V,,V*53
2021-05-07 17:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.55,A,,,V,,V,,V*59
2021-05-07 17:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.51,A,,,V,,V,,V*5A
2021-05-07 17:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.61,A,,,V,,V,,V*59
2021-05-07 17:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.92,A,,,V,,V,,V*57
2021-05-07 17:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.01,A,,,V,,V,,V*58
2021-05-07 17:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.04,A,,,V,,V,,V*5D
2021-05-07 17:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.83,A,,,V,,V,,V*50
2021-05-07 17:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.60,A,,,V,,V,,V*53
2021-05-07 17:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.58,A,,,V,,V,,V*58
2021-05-07 17:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.57,A,,,V,,V,,V*58
2021-05-07 17:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.58,A,,,V,,V,,V*57
2021-05-07 17:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.78,A,,,V,,V,,V*51
2021-05-07 17:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.83,A,,,V,,V,,V*57
2021-05-07 17:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.91,A,,,V,,V,,V*56
2021-05-07 17:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.93,A,,,V,,V,,V*53
2021-05-07 17:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.94,A,,,V,,V,,V*54
2021-05-07 17:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.04,A,,,V,,V,,V*5A
2021-05-07 17:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.99,A,,,V,,V,,V*59
2021-05-07 17:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.91,A,,,V,,V,,V*50
2021-05-07 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.74,A,,,V,,V,,V*59
2021-05-07 17:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 17:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.89,A,,,V,,V,,V*54
2021-05-07 17:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 17:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.99,A,,,V,,V,,V*58
2021-05-07 17:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.99,A,,,V,,V,,V*58
2021-05-07 17:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.91,A,,,V,,V,,V*5C
2021-05-07 17:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.88,A,,,V,,V,,V*55
2021-05-07 17:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.85,A,,,V,,V,,V*53
2021-05-07 17:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.80,A,,,V,,V,,V*56
2021-05-07 17:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.78,A,,,V,,V,,V*53
2021-05-07 17:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.78,A,,,V,,V,,V*55
2021-05-07 17:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.73,A,,,V,,V,,V*51
2021-05-07 17:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.75,A,,,V,,V,,V*56
2021-05-07 17:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.79,A,,,V,,V,,V*51
2021-05-07 17:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.84,A,,,V,,V,,V*50
2021-05-07 17:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.86,A,,,V,,V,,V*52
2021-05-07 17:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.86,A,,,V,,V,,V*52
2021-05-07 17:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.75,A,,,V,,V,,V*58
2021-05-07 17:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.69,A,,,V,,V,,V*55
2021-05-07 17:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.69,A,,,V,,V,,V*54
2021-05-07 17:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.67,A,,,V,,V,,V*59
2021-05-07 17:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.79,A,,,V,,V,,V*53
2021-05-07 17:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.79,A,,,V,,V,,V*53
2021-05-07 17:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.78,A,,,V,,V,,V*55
2021-05-07 17:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.67,A,,,V,,V,,V*57
2021-05-07 17:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.60,A,,,V,,V,,V*51
2021-05-07 17:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.59,A,,,V,,V,,V*57
2021-05-07 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 17:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.81,A,,,V,,V,,V*56
2021-05-07 17:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.58,A,,,V,,V,,V*52
2021-05-07 17:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.52,A,,,V,,V,,V*58
2021-05-07 17:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.52,A,,,V,,V,,V*5B
2021-05-07 17:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.52,A,,,V,,V,,V*59
2021-05-07 17:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.49,A,,,V,,V,,V*53
2021-05-07 17:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.59,A,,,V,,V,,V*52
2021-05-07 17:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.71,A,,,V,,V,,V*58
2021-05-07 17:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 17:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.99,A,,,V,,V,,V*59
2021-05-07 17:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 17:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.15,A,,,V,,V,,V*50
2021-05-07 17:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.08,A,,,V,,V,,V*54
2021-05-07 17:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 17:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.48,A,,,V,,V,,V*57
2021-05-07 17:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.45,A,,,V,,V,,V*5A
2021-05-07 17:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 17:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 17:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.85,A,,,V,,V,,V*51
2021-05-07 17:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.85,A,,,V,,V,,V*52
2021-05-07 17:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 17:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 17:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-07 17:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.45,A,,,V,,V,,V*5F
2021-05-07 17:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.49,A,,,V,,V,,V*51
2021-05-07 17:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.48,A,,,V,,V,,V*53
2021-05-07 17:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.48,A,,,V,,V,,V*53
2021-05-07 17:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.59,A,,,V,,V,,V*50
2021-05-07 17:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 17:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.62,A,,,V,,V,,V*58
2021-05-07 17:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.58,A,,,V,,V,,V*56
2021-05-07 17:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.59,A,,,V,,V,,V*57
2021-05-07 17:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.56,A,,,V,,V,,V*58
2021-05-07 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 17:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.58,A,,,V,,V,,V*56
2021-05-07 17:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 17:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.62,A,,,V,,V,,V*50
2021-05-07 17:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.68,A,,,V,,V,,V*54
2021-05-07 17:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.65,A,,,V,,V,,V*59
2021-05-07 17:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.78,A,,,V,,V,,V*51
2021-05-07 17:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.78,A,,,V,,V,,V*51
2021-05-07 17:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 17:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.75,A,,,V,,V,,V*5F
2021-05-07 17:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 17:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.59,A,,,V,,V,,V*57
2021-05-07 17:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 17:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.55,A,,,V,,V,,V*55
2021-05-07 17:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 17:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.87,A,,,V,,V,,V*54
2021-05-07 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.61,A,,,V,,V,,V*5E
2021-05-07 17:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.52,A,,,V,,V,,V*5E
2021-05-07 17:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.47,A,,,V,,V,,V*5D
2021-05-07 17:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.48,A,,,V,,V,,V*55
2021-05-07 17:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.48,A,,,V,,V,,V*55
2021-05-07 17:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.52,A,,,V,,V,,V*58
2021-05-07 17:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.59,A,,,V,,V,,V*59
2021-05-07 17:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.61,A,,,V,,V,,V*52
2021-05-07 17:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.52,A,,,V,,V,,V*53
2021-05-07 17:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 17:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.57,A,,,V,,V,,V*56
2021-05-07 17:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.56,A,,,V,,V,,V*5A
2021-05-07 17:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.51,A,,,V,,V,,V*5C
2021-05-07 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,,,V,,V,,V*59
2021-05-07 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.58,A,,,V,,V,,V*54
2021-05-07 17:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.48,A,,,V,,V,,V*57
2021-05-07 17:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.41,A,,,V,,V,,V*50
2021-05-07 17:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.42,A,,,V,,V,,V*53
2021-05-07 17:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.45,A,,,V,,V,,V*5A
2021-05-07 17:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.34,A,,,V,,V,,V*5D
2021-05-07 17:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.29,A,,,V,,V,,V*52
2021-05-07 17:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.29,A,,,V,,V,,V*55
2021-05-07 17:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.32,A,,,V,,V,,V*53
2021-05-07 17:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.32,A,,,V,,V,,V*5D
2021-05-07 17:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.47,A,,,V,,V,,V*5F
2021-05-07 17:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.45,A,,,V,,V,,V*5D
2021-05-07 17:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.49,A,,,V,,V,,V*55
2021-05-07 17:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.46,A,,,V,,V,,V*58
2021-05-07 17:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.46,A,,,V,,V,,V*58
2021-05-07 17:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.44,A,,,V,,V,,V*5A
2021-05-07 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.38,A,,,V,,V,,V*51
2021-05-07 17:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.35,A,,,V,,V,,V*5C
2021-05-07 17:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.32,A,,,V,,V,,V*5E
2021-05-07 17:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.32,A,,,V,,V,,V*5D
2021-05-07 17:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.38,A,,,V,,V,,V*58
2021-05-07 17:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.50,A,,,V,,V,,V*58
2021-05-07 17:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.49,A,,,V,,V,,V*52
2021-05-07 17:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.45,A,,,V,,V,,V*5E
2021-05-07 17:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.42,A,,,V,,V,,V*59
2021-05-07 17:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.43,A,,,V,,V,,V*5E
2021-05-07 17:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.41,A,,,V,,V,,V*5E
2021-05-07 17:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.41,A,,,V,,V,,V*5E
2021-05-07 17:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.41,A,,,V,,V,,V*57
2021-05-07 17:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.49,A,,,V,,V,,V*50
2021-05-07 17:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.46,A,,,V,,V,,V*5F
2021-05-07 17:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.51,A,,,V,,V,,V*59
2021-05-07 17:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.51,A,,,V,,V,,V*57
2021-05-07 17:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.54,A,,,V,,V,,V*5A
2021-05-07 17:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.54,A,,,V,,V,,V*52
2021-05-07 17:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.51,A,,,V,,V,,V*57
2021-05-07 17:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.50,A,,,V,,V,,V*5E
2021-05-07 17:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.46,A,,,V,,V,,V*50
2021-05-07 17:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.41,A,,,V,,V,,V*57
2021-05-07 17:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.41,A,,,V,,V,,V*58
2021-05-07 17:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.47,A,,,V,,V,,V*5D
2021-05-07 17:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.46,A,,,V,,V,,V*5C
2021-05-07 17:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.45,A,,,V,,V,,V*58
2021-05-07 17:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.41,A,,,V,,V,,V*5C
2021-05-07 17:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.33,A,,,V,,V,,V*5E
2021-05-07 17:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.39,A,,,V,,V,,V*53
2021-05-07 17:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.42,A,,,V,,V,,V*5F
2021-05-07 17:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.56,A,,,V,,V,,V*58
2021-05-07 17:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.53,A,,,V,,V,,V*5C
2021-05-07 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.52,A,,,V,,V,,V*56
2021-05-07 17:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.53,A,,,V,,V,,V*57
2021-05-07 17:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.54,A,,,V,,V,,V*50
2021-05-07 17:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.50,A,,,V,,V,,V*55
2021-05-07 17:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.49,A,,,V,,V,,V*56
2021-05-07 17:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.48,A,,,V,,V,,V*57
2021-05-07 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.53,A,,,V,,V,,V*5D
2021-05-07 17:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.53,A,,,V,,V,,V*5C
2021-05-07 17:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.56,A,,,V,,V,,V*58
2021-05-07 17:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.52,A,,,V,,V,,V*5C
2021-05-07 17:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.58,A,,,V,,V,,V*5D
2021-05-07 17:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.66,A,,,V,,V,,V*51
2021-05-07 17:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.67,A,,,V,,V,,V*51
2021-05-07 17:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.65,A,,,V,,V,,V*53
2021-05-07 17:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.69,A,,,V,,V,,V*56
2021-05-07 17:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.71,A,,,V,,V,,V*58
2021-05-07 17:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.80,A,,,V,,V,,V*56
2021-05-07 17:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.83,A,,,V,,V,,V*55
2021-05-07 17:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.82,A,,,V,,V,,V*5A
2021-05-07 17:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.79,A,,,V,,V,,V*5F
2021-05-07 17:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.79,A,,,V,,V,,V*5F
2021-05-07 17:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.82,A,,,V,,V,,V*5A
2021-05-07 17:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.86,A,,,V,,V,,V*5F
2021-05-07 17:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.92,A,,,V,,V,,V*5A
2021-05-07 17:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-3.01,A,,,V,,V,,V*5B
2021-05-07 17:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.02,A,,,V,,V,,V*5B
2021-05-07 17:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-3.01,A,,,V,,V,,V*58
2021-05-07 17:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.97,A,,,V,,V,,V*52
2021-05-07 17:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.93,A,,,V,,V,,V*56
2021-05-07 17:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.86,A,,,V,,V,,V*52
2021-05-07 17:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.75,A,,,V,,V,,V*59
2021-05-07 17:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.67,A,,,V,,V,,V*58
2021-05-07 17:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.66,A,,,V,,V,,V*58
2021-05-07 17:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.60,A,,,V,,V,,V*5C
2021-05-07 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.62,A,,,V,,V,,V*57
2021-05-07 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.62,A,,,V,,V,,V*59
2021-05-07 17:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.70,A,,,V,,V,,V*59
2021-05-07 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.80,A,,,V,,V,,V*58
2021-05-07 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.87,A,,,V,,V,,V*55
2021-05-07 17:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.04,A,,,V,,V,,V*5B
2021-05-07 17:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-3.04,A,,,V,,V,,V*5B
2021-05-07 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.98,A,,,V,,V,,V*52
2021-05-07 17:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.90,A,,,V,,V,,V*50
2021-05-07 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.86,A,,,V,,V,,V*55
2021-05-07 17:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.77,A,,,V,,V,,V*53
2021-05-07 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.68,A,,,V,,V,,V*53
2021-05-07 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.71,A,,,V,,V,,V*58
2021-05-07 17:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.76,A,,,V,,V,,V*59
2021-05-07 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.79,A,,,V,,V,,V*51
2021-05-07 17:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.80,A,,,V,,V,,V*5A
2021-05-07 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.82,A,,,V,,V,,V*50
2021-05-07 17:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,,,V,,V,,V*56
2021-05-07 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.82,A,,,V,,V,,V*54
2021-05-07 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.82,A,,,V,,V,,V*54
2021-05-07 17:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.79,A,,,V,,V,,V*5C
2021-05-07 17:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.71,A,,,V,,V,,V*54
2021-05-07 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,,,V,,V,,V*59
2021-05-07 17:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.78,A,,,V,,V,,V*52
2021-05-07 17:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.81,A,,,V,,V,,V*55
2021-05-07 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.83,A,,,V,,V,,V*57
2021-05-07 17:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.83,A,,,V,,V,,V*56
2021-05-07 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.82,A,,,V,,V,,V*54
2021-05-07 17:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.86,A,,,V,,V,,V*50
2021-05-07 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.91,A,,,V,,V,,V*51
2021-05-07 17:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.95,A,,,V,,V,,V*55
2021-05-07 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.97,A,,,V,,V,,V*51
2021-05-07 17:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.00,A,,,V,,V,,V*59
2021-05-07 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-3.01,A,,,V,,V,,V*5F
2021-05-07 17:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.99,A,,,V,,V,,V*5D
2021-05-07 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.95,A,,,V,,V,,V*5F
2021-05-07 17:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.92,A,,,V,,V,,V*58
2021-05-07 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 17:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 17:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.69,A,,,V,,V,,V*52
2021-05-07 17:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.73,A,,,V,,V,,V*59
2021-05-07 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.79,A,,,V,,V,,V*5C
2021-05-07 17:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.82,A,,,V,,V,,V*58
2021-05-07 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.88,A,,,V,,V,,V*52
2021-05-07 17:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.87,A,,,V,,V,,V*53
2021-05-07 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.87,A,,,V,,V,,V*51
2021-05-07 17:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.76,A,,,V,,V,,V*55
2021-05-07 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.75,A,,,V,,V,,V*56
2021-05-07 17:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.69,A,,,V,,V,,V*53
2021-05-07 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 17:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.92,A,,,V,,V,,V*55
2021-05-07 17:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.90,A,,,V,,V,,V*55
2021-05-07 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 17:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.87,A,,,V,,V,,V*5B
2021-05-07 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.68,A,,,V,,V,,V*50
2021-05-07 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.54,A,,,V,,V,,V*54
2021-05-07 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.51,A,,,V,,V,,V*5E
2021-05-07 17:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.48,A,,,V,,V,,V*52
2021-05-07 17:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 17:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.81,A,,,V,,V,,V*5D
2021-05-07 17:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.83,A,,,V,,V,,V*57
2021-05-07 17:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.78,A,,,V,,V,,V*53
2021-05-07 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.78,A,,,V,,V,,V*53
2021-05-07 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 17:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.92,A,,,V,,V,,V*5F
2021-05-07 17:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 17:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.92,A,,,V,,V,,V*57
2021-05-07 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.74,A,,,V,,V,,V*58
2021-05-07 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.65,A,,,V,,V,,V*56
2021-05-07 17:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.65,A,,,V,,V,,V*58
2021-05-07 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.76,A,,,V,,V,,V*58
2021-05-07 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.89,A,,,V,,V,,V*58
2021-05-07 17:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.88,A,,,V,,V,,V*58
2021-05-07 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.97,A,,,V,,V,,V*5B
2021-05-07 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.77,A,,,V,,V,,V*54
2021-05-07 17:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.83,A,,,V,,V,,V*57
2021-05-07 17:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 17:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.90,A,,,V,,V,,V*5D
2021-05-07 17:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.81,A,,,V,,V,,V*55
2021-05-07 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 17:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.75,A,,,V,,V,,V*57
2021-05-07 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.75,A,,,V,,V,,V*59
2021-05-07 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.86,A,,,V,,V,,V*50
2021-05-07 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.94,A,,,V,,V,,V*52
2021-05-07 17:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.04,A,,,V,,V,,V*50
2021-05-07 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 17:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.95,A,,,V,,V,,V*50
2021-05-07 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.95,A,,,V,,V,,V*50
2021-05-07 17:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.68,A,,,V,,V,,V*50
2021-05-07 17:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.68,A,,,V,,V,,V*56
2021-05-07 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.75,A,,,V,,V,,V*57
2021-05-07 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 17:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.85,A,,,V,,V,,V*57
2021-05-07 17:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 17:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.99,A,,,V,,V,,V*5B
2021-05-07 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.01,A,,,V,,V,,V*54
2021-05-07 17:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.01,A,,,V,,V,,V*54
2021-05-07 17:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.96,A,,,V,,V,,V*5B
2021-05-07 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.95,A,,,V,,V,,V*58
2021-05-07 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.92,A,,,V,,V,,V*55
2021-05-07 17:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.84,A,,,V,,V,,V*53
2021-05-07 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.86,A,,,V,,V,,V*50
2021-05-07 17:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 17:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.92,A,,,V,,V,,V*51
2021-05-07 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 17:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.62,A,,,V,,V,,V*58
2021-05-07 17:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.59,A,,,V,,V,,V*50
2021-05-07 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.54,A,,,V,,V,,V*5D
2021-05-07 17:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.58,A,,,V,,V,,V*53
2021-05-07 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.58,A,,,V,,V,,V*52
2021-05-07 17:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.62,A,,,V,,V,,V*50
2021-05-07 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.69,A,,,V,,V,,V*55
2021-05-07 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.85,A,,,V,,V,,V*56
2021-05-07 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.83,A,,,V,,V,,V*53
2021-05-07 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.83,A,,,V,,V,,V*55
2021-05-07 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.79,A,,,V,,V,,V*51
2021-05-07 17:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.70,A,,,V,,V,,V*58
2021-05-07 17:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.67,A,,,V,,V,,V*54
2021-05-07 17:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.76,A,,,V,,V,,V*5A
2021-05-07 17:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.68,A,,,V,,V,,V*57
2021-05-07 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 17:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.80,A,,,V,,V,,V*53
2021-05-07 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 17:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 17:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.78,A,,,V,,V,,V*52
2021-05-07 17:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.72,A,,,V,,V,,V*5C
2021-05-07 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.72,A,,,V,,V,,V*58
2021-05-07 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.78,A,,,V,,V,,V*52
2021-05-07 17:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.91,A,,,V,,V,,V*54
2021-05-07 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.96,A,,,V,,V,,V*50
2021-05-07 17:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.02,A,,,V,,V,,V*5C
2021-05-07 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.02,A,,,V,,V,,V*5B
2021-05-07 17:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.02,A,,,V,,V,,V*5B
2021-05-07 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.94,A,,,V,,V,,V*55
2021-05-07 17:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.85,A,,,V,,V,,V*58
2021-05-07 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.50,A,,,V,,V,,V*59
2021-05-07 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.49,A,,,V,,V,,V*51
2021-05-07 17:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.50,A,,,V,,V,,V*5A
2021-05-07 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.49,A,,,V,,V,,V*52
2021-05-07 17:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.83,A,,,V,,V,,V*57
2021-05-07 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.83,A,,,V,,V,,V*50
2021-05-07 17:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.82,A,,,V,,V,,V*52
2021-05-07 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.80,A,,,V,,V,,V*5F
2021-05-07 17:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.69,-2.73,A,,,V,,V,,V*53
2021-05-07 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.68,-2.68,A,,,V,,V,,V*58
2021-05-07 17:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.67,A,,,V,,V,,V*59
2021-05-07 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,-2.67,A,,,V,,V,,V*59
2021-05-07 17:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.70,A,,,V,,V,,V*5D
2021-05-07 17:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.66,A,,,V,,V,,V*5B
2021-05-07 17:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.94,A,,,V,,V,,V*56
2021-05-07 17:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.98,A,,,V,,V,,V*55
2021-05-07 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.98,A,,,V,,V,,V*54
2021-05-07 17:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.98,A,,,V,,V,,V*5F
2021-05-07 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.98,A,,,V,,V,,V*55
2021-05-07 17:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.86,A,,,V,,V,,V*50
2021-05-07 17:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.81,A,,,V,,V,,V*57
2021-05-07 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.81,A,,,V,,V,,V*57
2021-05-07 17:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.63,A,,,V,,V,,V*5F
2021-05-07 17:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.69,A,,,V,,V,,V*54
2021-05-07 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.87,A,,,V,,V,,V*56
2021-05-07 17:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.92,A,,,V,,V,,V*53
2021-05-07 17:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.89,A,,,V,,V,,V*54
2021-05-07 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.84,A,,,V,,V,,V*52
2021-05-07 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 17:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.69,A,,,V,,V,,V*5B
2021-05-07 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.72,A,,,V,,V,,V*5F
2021-05-07 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.69,A,,,V,,V,,V*54
2021-05-07 17:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.75,A,,,V,,V,,V*57
2021-05-07 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.74,A,,,V,,V,,V*59
2021-05-07 17:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.88,A,,,V,,V,,V*58
2021-05-07 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.98,A,,,V,,V,,V*59
2021-05-07 17:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.96,A,,,V,,V,,V*57
2021-05-07 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.96,A,,,V,,V,,V*56
2021-05-07 17:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.97,A,,,V,,V,,V*57
2021-05-07 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.91,A,,,V,,V,,V*56
2021-05-07 17:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.86,A,,,V,,V,,V*57
2021-05-07 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.84,A,,,V,,V,,V*58
2021-05-07 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.86,A,,,V,,V,,V*51
2021-05-07 17:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.84,A,,,V,,V,,V*50
2021-05-07 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.83,A,,,V,,V,,V*57
2021-05-07 17:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.81,A,,,V,,V,,V*54
2021-05-07 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.68,A,,,V,,V,,V*52
2021-05-07 17:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.63,A,,,V,,V,,V*59
2021-05-07 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.64,A,,,V,,V,,V*56
2021-05-07 17:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 17:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.83,A,,,V,,V,,V*54
2021-05-07 17:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.91,A,,,V,,V,,V*54
2021-05-07 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 17:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.98,A,,,V,,V,,V*5D
2021-05-07 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.96,A,,,V,,V,,V*56
2021-05-07 17:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.91,A,,,V,,V,,V*50
2021-05-07 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.67,A,,,V,,V,,V*55
2021-05-07 17:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.71,A,,,V,,V,,V*52
2021-05-07 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.57,A,,,V,,V,,V*59
2021-05-07 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.59,A,,,V,,V,,V*57
2021-05-07 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.65,A,,,V,,V,,V*58
2021-05-07 17:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.68,A,,,V,,V,,V*57
2021-05-07 17:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.66,A,,,V,,V,,V*59
2021-05-07 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.62,A,,,V,,V,,V*58
2021-05-07 17:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.62,A,,,V,,V,,V*51
2021-05-07 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 17:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.58,A,,,V,,V,,V*57
2021-05-07 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-07 17:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.43,A,,,V,,V,,V*5D
2021-05-07 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.41,A,,,V,,V,,V*5E
2021-05-07 17:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.43,A,,,V,,V,,V*5C
2021-05-07 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.51,A,,,V,,V,,V*5E
2021-05-07 17:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 17:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 17:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.75,A,,,V,,V,,V*59
2021-05-07 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 17:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.47,A,,,V,,V,,V*5F
2021-05-07 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.40,A,,,V,,V,,V*5B
2021-05-07 17:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.39,A,,,V,,V,,V*56
2021-05-07 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.39,A,,,V,,V,,V*56
2021-05-07 17:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.36,A,,,V,,V,,V*50
2021-05-07 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.32,A,,,V,,V,,V*5B
2021-05-07 17:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.38,A,,,V,,V,,V*56
2021-05-07 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.51,A,,,V,,V,,V*59
2021-05-07 17:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.72,A,,,V,,V,,V*59
2021-05-07 17:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.69,A,,,V,,V,,V*5D
2021-05-07 17:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 17:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.46,A,,,V,,V,,V*5F
2021-05-07 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.46,A,,,V,,V,,V*58
2021-05-07 17:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.37,A,,,V,,V,,V*5E
2021-05-07 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.38,A,,,V,,V,,V*53
2021-05-07 17:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.38,A,,,V,,V,,V*53
2021-05-07 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.38,A,,,V,,V,,V*54
2021-05-07 17:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.62,A,,,V,,V,,V*58
2021-05-07 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.68,A,,,V,,V,,V*5C
2021-05-07 17:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.68,A,,,V,,V,,V*56
2021-05-07 17:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.86,A,,,V,,V,,V*53
2021-05-07 17:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.82,A,,,V,,V,,V*58
2021-05-07 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.90,A,,,V,,V,,V*57
2021-05-07 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.87,A,,,V,,V,,V*51
2021-05-07 17:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.92,A,,,V,,V,,V*56
2021-05-07 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.92,A,,,V,,V,,V*57
2021-05-07 17:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.92,A,,,V,,V,,V*57
2021-05-07 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.92,A,,,V,,V,,V*56
2021-05-07 17:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.87,A,,,V,,V,,V*52
2021-05-07 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.49,A,,,V,,V,,V*51
2021-05-07 17:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.50,A,,,V,,V,,V*5D
2021-05-07 17:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.48,A,,,V,,V,,V*57
2021-05-07 17:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-07 17:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.50,A,,,V,,V,,V*5C
2021-05-07 17:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.53,A,,,V,,V,,V*5F
2021-05-07 17:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.53,A,,,V,,V,,V*59
2021-05-07 17:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.78,A,,,V,,V,,V*51
2021-05-07 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.81,A,,,V,,V,,V*54
2021-05-07 17:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.82,A,,,V,,V,,V*57
2021-05-07 17:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 17:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.69,A,,,V,,V,,V*51
2021-05-07 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.65,A,,,V,,V,,V*5A
2021-05-07 17:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.66,A,,,V,,V,,V*55
2021-05-07 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-07 17:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.52,A,,,V,,V,,V*58
2021-05-07 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.49,A,,,V,,V,,V*52
2021-05-07 17:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.47,A,,,V,,V,,V*5F
2021-05-07 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.51,A,,,V,,V,,V*51
2021-05-07 17:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.77,A,,,V,,V,,V*54
2021-05-07 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.50,A,,,V,,V,,V*5E
2021-05-07 17:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.47,A,,,V,,V,,V*5B
2021-05-07 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.45,A,,,V,,V,,V*5E
2021-05-07 17:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.45,A,,,V,,V,,V*5C
2021-05-07 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.47,A,,,V,,V,,V*5E
2021-05-07 17:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-07 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 17:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.59,A,,,V,,V,,V*51
2021-05-07 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.50,A,,,V,,V,,V*58
2021-05-07 17:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.50,A,,,V,,V,,V*59
2021-05-07 17:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 17:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.88,A,,,V,,V,,V*5B
2021-05-07 17:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.89,A,,,V,,V,,V*5A
2021-05-07 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.61,A,,,V,,V,,V*52
2021-05-07 17:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-07 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 17:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 17:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.71,A,,,V,,V,,V*55
2021-05-07 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 17:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.80,A,,,V,,V,,V*55
2021-05-07 17:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.63,A,,,V,,V,,V*51
2021-05-07 17:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.61,A,,,V,,V,,V*5A
2021-05-07 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 17:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.76,A,,,V,,V,,V*55
2021-05-07 17:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 17:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.64,A,,,V,,V,,V*5E
2021-05-07 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.62,A,,,V,,V,,V*57
2021-05-07 17:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.67,A,,,V,,V,,V*52
2021-05-07 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.81,A,,,V,,V,,V*54
2021-05-07 17:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.83,A,,,V,,V,,V*56
2021-05-07 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.83,A,,,V,,V,,V*57
2021-05-07 17:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.84,A,,,V,,V,,V*52
2021-05-07 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.69,A,,,V,,V,,V*50
2021-05-07 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.71,A,,,V,,V,,V*59
2021-05-07 17:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 17:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.54,A,,,V,,V,,V*5F
2021-05-07 17:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.55,A,,,V,,V,,V*5C
2021-05-07 17:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 17:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.78,A,,,V,,V,,V*52
2021-05-07 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 17:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.90,A,,,V,,V,,V*54
2021-05-07 17:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.95,A,,,V,,V,,V*51
2021-05-07 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.95,A,,,V,,V,,V*50
2021-05-07 17:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.91,A,,,V,,V,,V*55
2021-05-07 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.87,A,,,V,,V,,V*50
2021-05-07 17:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-07 17:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 17:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 17:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.92,A,,,V,,V,,V*57
2021-05-07 17:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.84,A,,,V,,V,,V*51
2021-05-07 17:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.63,A,,,V,,V,,V*51
2021-05-07 17:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.56,A,,,V,,V,,V*56
2021-05-07 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.61,A,,,V,,V,,V*52
2021-05-07 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.83,A,,,V,,V,,V*5F
2021-05-07 17:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 17:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 17:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.68,A,,,V,,V,,V*5B
2021-05-07 17:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.75,A,,,V,,V,,V*57
2021-05-07 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.80,A,,,V,,V,,V*55
2021-05-07 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.92,A,,,V,,V,,V*56
2021-05-07 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.95,A,,,V,,V,,V*53
2021-05-07 17:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.94,A,,,V,,V,,V*52
2021-05-07 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.95,A,,,V,,V,,V*51
2021-05-07 17:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.97,A,,,V,,V,,V*55
2021-05-07 17:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 17:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.96,A,,,V,,V,,V*52
2021-05-07 17:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.94,A,,,V,,V,,V*51
2021-05-07 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 17:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.80,A,,,V,,V,,V*50
2021-05-07 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 17:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.71,A,,,V,,V,,V*53
2021-05-07 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.71,A,,,V,,V,,V*5D
2021-05-07 17:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.71,A,,,V,,V,,V*53
2021-05-07 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.64,A,,,V,,V,,V*5F
2021-05-07 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.66,A,,,V,,V,,V*5E
2021-05-07 17:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.79,A,,,V,,V,,V*57
2021-05-07 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 17:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.83,A,,,V,,V,,V*50
2021-05-07 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.66,A,,,V,,V,,V*55
2021-05-07 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 17:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.81,A,,,V,,V,,V*57
2021-05-07 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 17:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.80,A,,,V,,V,,V*53
2021-05-07 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 17:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.59,A,,,V,,V,,V*53
2021-05-07 17:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.62,A,,,V,,V,,V*5A
2021-05-07 17:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.66,A,,,V,,V,,V*5A
2021-05-07 17:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.72,A,,,V,,V,,V*59
2021-05-07 17:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 17:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 17:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.87,A,,,V,,V,,V*54
2021-05-07 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 17:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.65,A,,,V,,V,,V*5B
2021-05-07 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.69,A,,,V,,V,,V*52
2021-05-07 17:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.64,A,,,V,,V,,V*5C
2021-05-07 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.61,A,,,V,,V,,V*58
2021-05-07 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.79,A,,,V,,V,,V*50
2021-05-07 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 17:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-07 17:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.58,A,,,V,,V,,V*56
2021-05-07 17:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.50,A,,,V,,V,,V*51
2021-05-07 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.54,A,,,V,,V,,V*55
2021-05-07 17:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.47,A,,,V,,V,,V*57
2021-05-07 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-07 17:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.50,A,,,V,,V,,V*5F
2021-05-07 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.47,A,,,V,,V,,V*5C
2021-05-07 17:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.49,A,,,V,,V,,V*52
2021-05-07 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 17:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 17:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 17:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.77,A,,,V,,V,,V*5C
2021-05-07 17:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.77,A,,,V,,V,,V*5E
2021-05-07 17:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.75,A,,,V,,V,,V*5C
2021-05-07 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.75,A,,,V,,V,,V*5B
2021-05-07 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 17:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 17:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.61,A,,,V,,V,,V*5D
2021-05-07 17:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.82,A,,,V,,V,,V*53
2021-05-07 17:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.86,A,,,V,,V,,V*56
2021-05-07 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.96,A,,,V,,V,,V*50
2021-05-07 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.00,A,,,V,,V,,V*58
2021-05-07 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.99,A,,,V,,V,,V*5B
2021-05-07 17:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.98,A,,,V,,V,,V*5A
2021-05-07 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.98,A,,,V,,V,,V*5D
2021-05-07 17:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 17:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.48,A,,,V,,V,,V*51
2021-05-07 17:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.41,A,,,V,,V,,V*58
2021-05-07 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.40,A,,,V,,V,,V*51
2021-05-07 17:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.40,A,,,V,,V,,V*59
2021-05-07 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.42,A,,,V,,V,,V*53
2021-05-07 17:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-07 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.56,A,,,V,,V,,V*5E
2021-05-07 17:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.55,A,,,V,,V,,V*5E
2021-05-07 17:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.66,A,,,V,,V,,V*58
2021-05-07 17:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.64,A,,,V,,V,,V*58
2021-05-07 17:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.66,A,,,V,,V,,V*54
2021-05-07 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.73,A,,,V,,V,,V*50
2021-05-07 17:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.71,A,,,V,,V,,V*5C
2021-05-07 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.60,A,,,V,,V,,V*5F
2021-05-07 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-07 17:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.77,A,,,V,,V,,V*54
2021-05-07 17:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.87,A,,,V,,V,,V*52
2021-05-07 17:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.81,A,,,V,,V,,V*5C
2021-05-07 17:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.81,A,,,V,,V,,V*54
2021-05-07 17:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.58,A,,,V,,V,,V*53
2021-05-07 17:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.48,A,,,V,,V,,V*52
2021-05-07 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.43,A,,,V,,V,,V*5F
2021-05-07 17:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.43,A,,,V,,V,,V*5D
2021-05-07 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.41,A,,,V,,V,,V*50
2021-05-07 17:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.41,A,,,V,,V,,V*5D
2021-05-07 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.42,A,,,V,,V,,V*59
2021-05-07 17:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.62,A,,,V,,V,,V*5D
2021-05-07 17:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.65,A,,,V,,V,,V*56
2021-05-07 17:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.59,A,,,V,,V,,V*51
2021-05-07 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.59,A,,,V,,V,,V*57
2021-05-07 17:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.57,A,,,V,,V,,V*59
2021-05-07 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.67,-2.61,A,,,V,,V,,V*5E
2021-05-07 17:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.65,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.58,A,,,V,,V,,V*50
2021-05-07 17:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.58,A,,,V,,V,,V*51
2021-05-07 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.82,A,,,V,,V,,V*57
2021-05-07 17:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.83,A,,,V,,V,,V*57
2021-05-07 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.86,A,,,V,,V,,V*53
2021-05-07 17:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.83,A,,,V,,V,,V*56
2021-05-07 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.59,A,,,V,,V,,V*57
2021-05-07 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.55,A,,,V,,V,,V*5A
2021-05-07 17:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.55,A,,,V,,V,,V*5B
2021-05-07 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.55,A,,,V,,V,,V*5B
2021-05-07 17:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.62,A,,,V,,V,,V*50
2021-05-07 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.68,A,,,V,,V,,V*57
2021-05-07 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.75,A,,,V,,V,,V*5C
2021-05-07 17:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.83,A,,,V,,V,,V*55
2021-05-07 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.72,A,,,V,,V,,V*5E
2021-05-07 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.67,A,,,V,,V,,V*5B
2021-05-07 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.62,A,,,V,,V,,V*5E
2021-05-07 17:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.58,A,,,V,,V,,V*55
2021-05-07 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.71,A,,,V,,V,,V*52
2021-05-07 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 17:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.75,A,,,V,,V,,V*5A
2021-05-07 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.75,A,,,V,,V,,V*5C
2021-05-07 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.60,A,,,V,,V,,V*58
2021-05-07 17:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.49,A,,,V,,V,,V*57
2021-05-07 17:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.45,A,,,V,,V,,V*55
2021-05-07 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.45,A,,,V,,V,,V*55
2021-05-07 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.38,A,,,V,,V,,V*51
2021-05-07 17:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.45,A,,,V,,V,,V*5A
2021-05-07 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-07 17:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-07 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-07 17:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.66,A,,,V,,V,,V*5D
2021-05-07 17:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 17:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.72,A,,,V,,V,,V*5B
2021-05-07 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.72,A,,,V,,V,,V*5A
2021-05-07 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.62,A,,,V,,V,,V*58
2021-05-07 17:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.56,A,,,V,,V,,V*57
2021-05-07 17:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.57,A,,,V,,V,,V*5A
2021-05-07 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.53,A,,,V,,V,,V*5E
2021-05-07 17:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.48,A,,,V,,V,,V*53
2021-05-07 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.48,A,,,V,,V,,V*52
2021-05-07 17:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.49,A,,,V,,V,,V*58
2021-05-07 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.52,A,,,V,,V,,V*52
2021-05-07 17:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 17:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 17:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.63,A,,,V,,V,,V*51
2021-05-07 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.54,A,,,V,,V,,V*54
2021-05-07 17:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.58,A,,,V,,V,,V*58
2021-05-07 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.58,A,,,V,,V,,V*55
2021-05-07 17:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.68,A,,,V,,V,,V*51
2021-05-07 17:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.66,A,,,V,,V,,V*59
2021-05-07 17:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.71,A,,,V,,V,,V*53
2021-05-07 17:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.76,A,,,V,,V,,V*5B
2021-05-07 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 17:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.78,A,,,V,,V,,V*54
2021-05-07 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.76,A,,,V,,V,,V*59
2021-05-07 17:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.74,A,,,V,,V,,V*5B
2021-05-07 17:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.70,A,,,V,,V,,V*5E
2021-05-07 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.71,A,,,V,,V,,V*5F
2021-05-07 17:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.80,A,,,V,,V,,V*51
2021-05-07 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.81,A,,,V,,V,,V*56
2021-05-07 17:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.84,A,,,V,,V,,V*55
2021-05-07 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 17:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.88,A,,,V,,V,,V*5F
2021-05-07 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.98,A,,,V,,V,,V*54
2021-05-07 17:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-3.00,A,,,V,,V,,V*5C
2021-05-07 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.98,A,,,V,,V,,V*59
2021-05-07 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.82,A,,,V,,V,,V*56
2021-05-07 17:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.67,A,,,V,,V,,V*5D
2021-05-07 17:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.60,A,,,V,,V,,V*53
2021-05-07 17:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.68,A,,,V,,V,,V*56
2021-05-07 17:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.71,A,,,V,,V,,V*59
2021-05-07 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.90,A,,,V,,V,,V*57
2021-05-07 17:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.93,A,,,V,,V,,V*54
2021-05-07 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.93,A,,,V,,V,,V*55
2021-05-07 17:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.91,A,,,V,,V,,V*57
2021-05-07 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 17:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 17:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.77,A,,,V,,V,,V*54
2021-05-07 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.74,A,,,V,,V,,V*56
2021-05-07 17:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.74,A,,,V,,V,,V*5E
2021-05-07 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 17:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 17:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.53,A,,,V,,V,,V*5B
2021-05-07 17:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.59,A,,,V,,V,,V*50
2021-05-07 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.74,A,,,V,,V,,V*5C
2021-05-07 17:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.84,A,,,V,,V,,V*51
2021-05-07 17:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.91,A,,,V,,V,,V*5D
2021-05-07 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 17:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.06,A,,,V,,V,,V*53
2021-05-07 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.04,A,,,V,,V,,V*51
2021-05-07 17:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.92,A,,,V,,V,,V*55
2021-05-07 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.84,A,,,V,,V,,V*52
2021-05-07 17:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.71,A,,,V,,V,,V*59
2021-05-07 17:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.80,A,,,V,,V,,V*50
2021-05-07 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.80,A,,,V,,V,,V*50
2021-05-07 17:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 17:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 17:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 17:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.84,A,,,V,,V,,V*51
2021-05-07 17:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 17:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 17:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.68,A,,,V,,V,,V*55
2021-05-07 17:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 17:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 17:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.02,A,,,V,,V,,V*5C
2021-05-07 17:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.01,A,,,V,,V,,V*59
2021-05-07 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.03,A,,,V,,V,,V*5B
2021-05-07 17:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.00,A,,,V,,V,,V*5B
2021-05-07 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 17:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.97,A,,,V,,V,,V*52
2021-05-07 17:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.94,A,,,V,,V,,V*54
2021-05-07 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.98,A,,,V,,V,,V*58
2021-05-07 17:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.92,A,,,V,,V,,V*52
2021-05-07 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.87,A,,,V,,V,,V*57
2021-05-07 17:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 17:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.71,A,,,V,,V,,V*59
2021-05-07 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.77,A,,,V,,V,,V*5B
2021-05-07 17:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.86,A,,,V,,V,,V*56
2021-05-07 17:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.95,A,,,V,,V,,V*53
2021-05-07 17:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-3.00,A,,,V,,V,,V*5F
2021-05-07 17:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.00,A,,,V,,V,,V*5E
2021-05-07 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 17:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 17:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.51,A,,,V,,V,,V*50
2021-05-07 17:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.48,A,,,V,,V,,V*57
2021-05-07 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.53,A,,,V,,V,,V*5D
2021-05-07 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.53,A,,,V,,V,,V*5C
2021-05-07 17:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.59,A,,,V,,V,,V*54
2021-05-07 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 17:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.74,A,,,V,,V,,V*51
2021-05-07 17:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.75,A,,,V,,V,,V*50
2021-05-07 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.81,A,,,V,,V,,V*5A
2021-05-07 17:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.82,A,,,V,,V,,V*59
2021-05-07 17:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.93,A,,,V,,V,,V*59
2021-05-07 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.93,A,,,V,,V,,V*58
2021-05-07 17:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.93,A,,,V,,V,,V*58
2021-05-07 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.95,A,,,V,,V,,V*51
2021-05-07 17:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.95,A,,,V,,V,,V*5F
2021-05-07 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.92,A,,,V,,V,,V*58
2021-05-07 17:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.88,A,,,V,,V,,V*5E
2021-05-07 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 17:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.73,A,,,V,,V,,V*5A
2021-05-07 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.65,A,,,V,,V,,V*5E
2021-05-07 17:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.63,A,,,V,,V,,V*57
2021-05-07 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.62,A,,,V,,V,,V*59
2021-05-07 17:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.73,A,,,V,,V,,V*5F
2021-05-07 17:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,,,V,,V,,V*5A
2021-05-07 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.71,A,,,V,,V,,V*55
2021-05-07 17:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.60,A,,,V,,V,,V*55
2021-05-07 17:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.56,A,,,V,,V,,V*58
2021-05-07 17:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.56,A,,,V,,V,,V*5B
2021-05-07 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.56,A,,,V,,V,,V*5B
2021-05-07 17:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.61,A,,,V,,V,,V*59
2021-05-07 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.61,A,,,V,,V,,V*58
2021-05-07 17:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.58,A,,,V,,V,,V*55
2021-05-07 17:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.56,A,,,V,,V,,V*5C
2021-05-07 17:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.57,A,,,V,,V,,V*5D
2021-05-07 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.62,A,,,V,,V,,V*5B
2021-05-07 17:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.60,A,,,V,,V,,V*5E
2021-05-07 17:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.61,A,,,V,,V,,V*5C
2021-05-07 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.64,A,,,V,,V,,V*59
2021-05-07 17:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.64,A,,,V,,V,,V*59
2021-05-07 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.66,A,,,V,,V,,V*52
2021-05-07 17:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.67,A,,,V,,V,,V*53
2021-05-07 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.68,A,,,V,,V,,V*5C
2021-05-07 17:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.69,A,,,V,,V,,V*52
2021-05-07 17:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.63,A,,,V,,V,,V*56
2021-05-07 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.64,A,,,V,,V,,V*59
2021-05-07 17:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.57,A,,,V,,V,,V*5B
2021-05-07 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.48,A,,,V,,V,,V*53
2021-05-07 17:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.48,A,,,V,,V,,V*53
2021-05-07 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.54,A,,,V,,V,,V*59
2021-05-07 17:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,,,V,,V,,V*5C
2021-05-07 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-07 17:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.54,A,,,V,,V,,V*5C
2021-05-07 17:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.46,A,,,V,,V,,V*5F
2021-05-07 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.49,A,,,V,,V,,V*50
2021-05-07 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.49,A,,,V,,V,,V*50
2021-05-07 17:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.48,A,,,V,,V,,V*53
2021-05-07 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.50,A,,,V,,V,,V*5F
2021-05-07 17:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.58,A,,,V,,V,,V*55
2021-05-07 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.67,A,,,V,,V,,V*58
2021-05-07 17:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 17:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.88,A,,,V,,V,,V*5D
2021-05-07 17:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 17:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.45,A,,,V,,V,,V*58
2021-05-07 17:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.37,A,,,V,,V,,V*5E
2021-05-07 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.33,A,,,V,,V,,V*59
2021-05-07 17:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.33,A,,,V,,V,,V*5F
2021-05-07 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.33,A,,,V,,V,,V*5E
2021-05-07 17:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.39,A,,,V,,V,,V*56
2021-05-07 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.45,A,,,V,,V,,V*53
2021-05-07 17:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.52,A,,,V,,V,,V*54
2021-05-07 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.57,A,,,V,,V,,V*5F
2021-05-07 17:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 17:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 17:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 17:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 17:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.54,A,,,V,,V,,V*58
2021-05-07 17:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.45,A,,,V,,V,,V*5B
2021-05-07 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.41,A,,,V,,V,,V*5F
2021-05-07 17:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.41,A,,,V,,V,,V*5F
2021-05-07 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.50,A,,,V,,V,,V*5A
2021-05-07 17:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.61,A,,,V,,V,,V*59
2021-05-07 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.61,A,,,V,,V,,V*5B
2021-05-07 17:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.67,A,,,V,,V,,V*53
2021-05-07 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.67,A,,,V,,V,,V*5F
2021-05-07 17:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 17:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.84,A,,,V,,V,,V*54
2021-05-07 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.85,A,,,V,,V,,V*53
2021-05-07 17:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.90,A,,,V,,V,,V*55
2021-05-07 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.89,A,,,V,,V,,V*5D
2021-05-07 17:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 17:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.84,A,,,V,,V,,V*50
2021-05-07 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.78,A,,,V,,V,,V*53
2021-05-07 17:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 17:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 17:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 17:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.88,A,,,V,,V,,V*5A
2021-05-07 17:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 17:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.89,A,,,V,,V,,V*5F
2021-05-07 17:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.86,A,,,V,,V,,V*53
2021-05-07 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.87,A,,,V,,V,,V*50
2021-05-07 17:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.82,A,,,V,,V,,V*53
2021-05-07 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 17:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.64,A,,,V,,V,,V*5D
2021-05-07 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 17:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.62,A,,,V,,V,,V*5C
2021-05-07 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.59,A,,,V,,V,,V*54
2021-05-07 17:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.61,A,,,V,,V,,V*5F
2021-05-07 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.61,A,,,V,,V,,V*58
2021-05-07 17:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-07 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 17:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 17:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.72,A,,,V,,V,,V*59
2021-05-07 17:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 17:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.85,A,,,V,,V,,V*54
2021-05-07 17:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.92,A,,,V,,V,,V*55
2021-05-07 17:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-3.04,A,,,V,,V,,V*57
2021-05-07 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.08,A,,,V,,V,,V*55
2021-05-07 17:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.08,A,,,V,,V,,V*55
2021-05-07 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.01,A,,,V,,V,,V*59
2021-05-07 17:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.95,A,,,V,,V,,V*57
2021-05-07 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 17:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.68,A,,,V,,V,,V*56
2021-05-07 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.63,A,,,V,,V,,V*5D
2021-05-07 17:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.63,A,,,V,,V,,V*5C
2021-05-07 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 17:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.59,A,,,V,,V,,V*58
2021-05-07 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.59,A,,,V,,V,,V*58
2021-05-07 17:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.69,A,,,V,,V,,V*54
2021-05-07 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 17:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.82,A,,,V,,V,,V*54
2021-05-07 17:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.86,A,,,V,,V,,V*56
2021-05-07 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.85,A,,,V,,V,,V*54
2021-05-07 17:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 17:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 17:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.69,A,,,V,,V,,V*51
2021-05-07 17:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.66,A,,,V,,V,,V*5F
2021-05-07 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 17:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.87,A,,,V,,V,,V*50
2021-05-07 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.89,A,,,V,,V,,V*5C
2021-05-07 17:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.94,A,,,V,,V,,V*52
2021-05-07 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.99,A,,,V,,V,,V*5F
2021-05-07 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 17:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.95,A,,,V,,V,,V*59
2021-05-07 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.61,A,,,V,,V,,V*58
2021-05-07 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.54,A,,,V,,V,,V*5B
2021-05-07 17:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.63,-2.51,A,,,V,,V,,V*59
2021-05-07 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.48,A,,,V,,V,,V*50
2021-05-07 17:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.50,A,,,V,,V,,V*59
2021-05-07 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.50,A,,,V,,V,,V*5F
2021-05-07 17:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.56,A,,,V,,V,,V*5F
2021-05-07 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.68,A,,,V,,V,,V*5A
2021-05-07 17:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.77,A,,,V,,V,,V*59
2021-05-07 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 17:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.82,A,,,V,,V,,V*5F
2021-05-07 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.83,A,,,V,,V,,V*57
2021-05-07 17:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.86,A,,,V,,V,,V*52
2021-05-07 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.82,A,,,V,,V,,V*56
2021-05-07 17:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.73,A,,,V,,V,,V*58
2021-05-07 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.67,A,,,V,,V,,V*5E
2021-05-07 17:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.70,A,,,V,,V,,V*52
2021-05-07 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.73,A,,,V,,V,,V*5C
2021-05-07 17:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.84,A,,,V,,V,,V*51
2021-05-07 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.84,A,,,V,,V,,V*50
2021-05-07 17:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-3.01,A,,,V,,V,,V*5C
2021-05-07 17:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.98,A,,,V,,V,,V*5E
2021-05-07 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.97,A,,,V,,V,,V*51
2021-05-07 17:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.95,A,,,V,,V,,V*52
2021-05-07 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 17:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 17:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.74,A,,,V,,V,,V*5D
2021-05-07 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 17:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 17:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 17:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-3.00,A,,,V,,V,,V*5A
2021-05-07 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 17:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.96,A,,,V,,V,,V*53
2021-05-07 17:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.88,A,,,V,,V,,V*5C
2021-05-07 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.78,A,,,V,,V,,V*53
2021-05-07 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 17:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.72,A,,,V,,V,,V*51
2021-05-07 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.73,A,,,V,,V,,V*51
2021-05-07 17:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.72,A,,,V,,V,,V*50
2021-05-07 17:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.86,A,,,V,,V,,V*57
2021-05-07 17:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.85,A,,,V,,V,,V*53
2021-05-07 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 17:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.92,A,,,V,,V,,V*54
2021-05-07 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.96,A,,,V,,V,,V*50
2021-05-07 17:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.96,A,,,V,,V,,V*57
2021-05-07 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.06,A,,,V,,V,,V*5E
2021-05-07 17:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-3.05,A,,,V,,V,,V*5F
2021-05-07 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.99,A,,,V,,V,,V*5B
2021-05-07 17:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.86,A,,,?$VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 20:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,,,V,0.00,0.00,A,,V,,V*46
2021-05-07 20:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,10.66,0.00,A,,V,,V*51
2021-05-07 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.66,0.00,A,10.66,0.00,A,,V,,V*51
2021-05-07 20:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 20:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 20:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.00,A,0.00,0.00,A,,V,,V*51
2021-05-07 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,0.39,A,0.00,0.00,A,,V,,V*5B
2021-05-07 20:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.40,A,0.00,0.00,A,,V,,V*7B
2021-05-07 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.40,A,0.00,0.00,A,,V,,V*74
2021-05-07 20:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.40,A,0.00,0.00,A,,V,,V*7A
2021-05-07 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.40,A,0.00,0.00,A,,V,,V*7A
2021-05-07 20:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.41,A,0.00,0.00,A,,V,,V*7B
2021-05-07 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.41,A,0.00,0.00,A,,V,,V*72
2021-05-07 20:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.43,A,0.00,0.00,A,,V,,V*71
2021-05-07 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.43,A,0.00,0.00,A,,V,,V*70
2021-05-07 20:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,0.00,0.00,A,,V,,V*7B
2021-05-07 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.43,A,0.00,0.00,A,,V,,V*7B
2021-05-07 20:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.39,A,0.00,0.00,A,,V,,V*71
2021-05-07 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.39,A,0.00,0.00,A,,V,,V*77
2021-05-07 20:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,0.42,A,0.00,0.00,A,,V,,V*7B
2021-05-07 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.42,A,0.00,0.00,A,,V,,V*7F
2021-05-07 20:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.42,A,,,V,,V,,V*6D
2021-05-07 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.55,A,,,V,,V,,V*6B
2021-05-07 20:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.55,A,,,V,,V,,V*67
2021-05-07 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,0.55,A,,,V,,V,,V*6F
2021-05-07 20:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,0.50,A,,,V,,V,,V*64
2021-05-07 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.49,A,,,V,,V,,V*67
2021-05-07 20:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,0.48,A,,,V,,V,,V*6F
2021-05-07 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,0.49,A,,,V,,V,,V*66
2021-05-07 20:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.49,A,,,V,,V,,V*60
2021-05-07 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.49,A,,,V,,V,,V*60
2021-05-07 20:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.54,A,,,V,,V,,V*6C
2021-05-07 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.55,A,,,V,,V,,V*6E
2021-05-07 20:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.55,A,,,V,,V,,V*69
2021-05-07 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,0.58,A,,,V,,V,,V*6A
2021-05-07 20:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.55,A,,,V,,V,,V*65
2021-05-07 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,0.53,A,,,V,,V,,V*6C
2021-05-07 20:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.49,A,,,V,,V,,V*66
2021-05-07 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.47,A,,,V,,V,,V*6D
2021-05-07 20:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.45,A,,,V,,V,,V*67
2021-05-07 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,0.41,A,,,V,,V,,V*6D
2021-05-07 20:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,0.35,A,,,V,,V,,V*6B
2021-05-07 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.32,A,,,V,,V,,V*69
2021-05-07 20:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.28,A,,,V,,V,,V*62
2021-05-07 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,0.28,A,,,V,,V,,V*64
2021-05-07 20:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.32,A,,,V,,V,,V*6C
2021-05-07 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,0.34,A,,,V,,V,,V*6F
2021-05-07 20:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,0.33,A,,,V,,V,,V*6A
2021-05-07 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.33,A,,,V,,V,,V*69
2021-05-07 20:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.39,A,,,V,,V,,V*61
2021-05-07 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.49,A,,,V,,V,,V*63
2021-05-07 20:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,0.52,A,,,V,,V,,V*69
2021-05-07 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,0.53,A,,,V,,V,,V*60
2021-05-07 20:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.57,A,,,V,,V,,V*6C
2021-05-07 20:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.50,A,,,V,,V,,V*6B
2021-05-07 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,0.44,A,,,V,,V,,V*6E
2021-05-07 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.33,A,,,V,,V,,V*6C
2021-05-07 20:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.24,A,,,V,,V,,V*66
2021-05-07 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.12,A,,,V,,V,,V*63
2021-05-07 20:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,0.11,A,,,V,,V,,V*6E
2021-05-07 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,0.11,A,,,V,,V,,V*60
2021-05-07 20:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,0.11,A,,,V,,V,,V*69
2021-05-07 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,0.15,A,,,V,,V,,V*65
2021-05-07 20:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,0.21,A,,,V,,V,,V*6F
2021-05-07 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,0.21,A,,,V,,V,,V*6B
2021-05-07 20:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.21,A,,,V,,V,,V*6B
2021-05-07 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.21,A,,,V,,V,,V*6C
2021-05-07 20:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.30,A,,,V,,V,,V*6E
2021-05-07 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.27,A,,,V,,V,,V*68
2021-05-07 20:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.25,A,,,V,,V,,V*6C
2021-05-07 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,0.25,A,,,V,,V,,V*6E
2021-05-07 20:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.19,A,,,V,,V,,V*65
2021-05-07 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,0.17,A,,,V,,V,,V*6B
2021-05-07 20:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,0.16,A,,,V,,V,,V*69
2021-05-07 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,0.17,A,,,V,,V,,V*6D
2021-05-07 20:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,0.21,A,,,V,,V,,V*63
2021-05-07 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,0.21,A,,,V,,V,,V*68
2021-05-07 20:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,0.24,A,,,V,,V,,V*6D
2021-05-07 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,0.25,A,,,V,,V,,V*6E
2021-05-07 20:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.26,A,,,V,,V,,V*6C
2021-05-07 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.24,A,,,V,,V,,V*6E
2021-05-07 20:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.21,A,,,V,,V,,V*6C
2021-05-07 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.16,A,,,V,,V,,V*68
2021-05-07 20:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,0.15,A,,,V,,V,,V*69
2021-05-07 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-07 20:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.11,A,,,V,,V,,V*6F
2021-05-07 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,0.09,A,,,V,,V,,V*6E
2021-05-07 20:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,0.10,A,,,V,,V,,V*67
2021-05-07 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,0.12,A,,,V,,V,,V*6C
2021-05-07 20:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.12,A,,,V,,V,,V*6F
2021-05-07 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,0.17,A,,,V,,V,,V*6F
2021-05-07 20:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.16,A,,,V,,V,,V*6A
2021-05-07 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.18,A,,,V,,V,,V*61
2021-05-07 20:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.23,A,,,V,,V,,V*6A
2021-05-07 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.23,A,,,V,,V,,V*6A
2021-05-07 20:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.20,A,,,V,,V,,V*6A
2021-05-07 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.19,A,,,V,,V,,V*65
2021-05-07 20:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.18,A,,,V,,V,,V*64
2021-05-07 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,0.21,A,,,V,,V,,V*6E
2021-05-07 20:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.21,A,,,V,,V,,V*6D
2021-05-07 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.23,A,,,V,,V,,V*69
2021-05-07 20:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.20,A,,,V,,V,,V*6D
2021-05-07 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.12,A,,,V,,V,,V*6A
2021-05-07 20:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.11,A,,,V,,V,,V*68
2021-05-07 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.09,A,,,V,,V,,V*67
2021-05-07 20:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,0.11,A,,,V,,V,,V*6B
2021-05-07 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,0.14,A,,,V,,V,,V*69
2021-05-07 20:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.19,A,,,V,,V,,V*6D
2021-05-07 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,0.18,A,,,V,,V,,V*6C
2021-05-07 20:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.19,A,,,V,,V,,V*60
2021-05-07 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.23,A,,,V,,V,,V*66
2021-05-07 20:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,0.20,A,,,V,,V,,V*63
2021-05-07 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.20,A,,,V,,V,,V*66
2021-05-07 20:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.29,A,,,V,,V,,V*61
2021-05-07 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.29,A,,,V,,V,,V*61
2021-05-07 20:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.23,A,,,V,,V,,V*66
2021-05-07 20:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.23,A,,,V,,V,,V*66
2021-05-07 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.28,A,,,V,,V,,V*6E
2021-05-07 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,0.26,A,,,V,,V,,V*6C
2021-05-07 20:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.26,A,,,V,,V,,V*6C
2021-05-07 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,0.25,A,,,V,,V,,V*6F
2021-05-07 20:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,0.24,A,,,V,,V,,V*69
2021-05-07 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,0.28,A,,,V,,V,,V*66
2021-05-07 20:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.28,A,,,V,,V,,V*69
2021-05-07 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.27,A,,,V,,V,,V*66
2021-05-07 20:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.30,A,,,V,,V,,V*61
2021-05-07 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.30,A,,,V,,V,,V*61
2021-05-07 20:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.31,A,,,V,,V,,V*60
2021-05-07 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.36,A,,,V,,V,,V*6F
2021-05-07 20:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.36,A,,,V,,V,,V*6F
2021-05-07 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.36,A,,,V,,V,,V*61
2021-05-07 20:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,0.36,A,,,V,,V,,V*61
2021-05-07 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.33,A,,,V,,V,,V*65
2021-05-07 20:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,0.24,A,,,V,,V,,V*62
2021-05-07 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.24,A,,,V,,V,,V*62
2021-05-07 20:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.17,A,,,V,,V,,V*62
2021-05-07 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.24,A,,,V,,V,,V*69
2021-05-07 20:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.24,A,,,V,,V,,V*64
2021-05-07 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.81,0.37,A,,,V,,V,,V*66
2021-05-07 20:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.40,A,,,V,,V,,V*66
2021-05-07 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.44,A,,,V,,V,,V*6A
2021-05-07 20:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,0.39,A,,,V,,V,,V*60
2021-05-07 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.39,A,,,V,,V,,V*6D
2021-05-07 20:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.33,A,,,V,,V,,V*67
2021-05-07 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,0.33,A,,,V,,V,,V*62
2021-05-07 20:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.26,A,,,V,,V,,V*63
2021-05-07 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,0.17,A,,,V,,V,,V*6C
2021-05-07 20:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,0.11,A,,,V,,V,,V*6E
2021-05-07 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,0.05,A,,,V,,V,,V*61
2021-05-07 20:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.01,A,,,V,,V,,V*6E
2021-05-07 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.02,A,,,V,,V,,V*47
2021-05-07 20:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,-0.01,A,,,V,,V,,V*49
2021-05-07 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.79,0.02,A,,,V,,V,,V*67
2021-05-07 20:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,0.05,A,,,V,,V,,V*6C
2021-05-07 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.73,0.05,A,,,V,,V,,V*6A
2021-05-07 20:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.01,A,,,V,,V,,V*44
2021-05-07 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.77,0.00,A,,,V,,V,,V*6B
2021-05-07 20:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.02,A,,,V,,V,,V*48
2021-05-07 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.01,A,,,V,,V,,V*48
2021-05-07 20:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.05,A,,,V,,V,,V*49
2021-05-07 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.08,A,,,V,,V,,V*44
2021-05-07 20:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.02,A,,,V,,V,,V*47
2021-05-07 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.05,A,,,V,,V,,V*42
2021-05-07 20:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.02,A,,,V,,V,,V*45
2021-05-07 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,0.00,A,,,V,,V,,V*63
2021-05-07 20:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.01,A,,,V,,V,,V*65
2021-05-07 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,0.02,A,,,V,,V,,V*66
2021-05-07 20:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,0.02,A,,,V,,V,,V*64
2021-05-07 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,0.02,A,,,V,,V,,V*65
2021-05-07 20:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.01,A,,,V,,V,,V*6B
2021-05-07 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.04,A,,,V,,V,,V*42
2021-05-07 20:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.09,A,,,V,,V,,V*4F
2021-05-07 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.09,A,,,V,,V,,V*4A
2021-05-07 20:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.11,A,,,V,,V,,V*44
2021-05-07 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.05,A,,,V,,V,,V*42
2021-05-07 20:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.02,A,,,V,,V,,V*45
2021-05-07 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,-0.02,A,,,V,,V,,V*45
2021-05-07 20:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.11,0.02,A,,,V,,V,,V*68
2021-05-07 20:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,0.02,A,,,V,,V,,V*6F
2021-05-07 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.02,A,,,V,,V,,V*40
2021-05-07 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,0.02,A,,,V,,V,,V*68
2021-05-07 20:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.07,A,,,V,,V,,V*60
2021-05-07 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,0.05,A,,,V,,V,,V*62
2021-05-07 20:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.89,0.05,A,,,V,,V,,V*6F
2021-05-07 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,0.07,A,,,V,,V,,V*62
2021-05-07 20:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.03,A,,,V,,V,,V*60
2021-05-07 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.00,A,,,V,,V,,V*63
2021-05-07 20:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.80,0.00,A,,,V,,V,,V*63
2021-05-07 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.04,A,,,V,,V,,V*49
2021-05-07 20:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.83,-0.09,A,,,V,,V,,V*44
2021-05-07 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.12,A,,,V,,V,,V*48
2021-05-07 20:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.15,A,,,V,,V,,V*49
2021-05-07 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.16,A,,,V,,V,,V*48
2021-05-07 20:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.87,-0.16,A,,,V,,V,,V*4E
2021-05-07 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.86,-0.22,A,,,V,,V,,V*48
2021-05-07 20:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.24,A,,,V,,V,,V*48
2021-05-07 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.24,A,,,V,,V,,V*4F
2021-05-07 20:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.21,A,,,V,,V,,V*45
2021-05-07 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.20,A,,,V,,V,,V*44
2021-05-07 20:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.17,A,,,V,,V,,V*43
2021-05-07 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.14,A,,,V,,V,,V*40
2021-05-07 20:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.17,A,,,V,,V,,V*40
2021-05-07 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.08,A,,,V,,V,,V*4D
2021-05-07 20:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.05,A,,,V,,V,,V*41
2021-05-07 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.06,A,,,V,,V,,V*40
2021-05-07 20:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.02,A,,,V,,V,,V*44
2021-05-07 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.92,-0.02,A,,,V,,V,,V*4F
2021-05-07 20:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.02,A,,,V,,V,,V*4A
2021-05-07 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.07,A,,,V,,V,,V*41
2021-05-07 20:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.11,A,,,V,,V,,V*43
2021-05-07 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.18,A,,,V,,V,,V*4D
2021-05-07 20:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.97,-0.14,A,,,V,,V,,V*4D
2021-05-07 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.14,A,,,V,,V,,V*4B
2021-05-07 20:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.08,A,,,V,,V,,V*44
2021-05-07 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.05,A,,,V,,V,,V*42
2021-05-07 20:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.02,-0.05,A,,,V,,V,,V*40
2021-05-07 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.05,A,,,V,,V,,V*47
2021-05-07 20:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.05,A,,,V,,V,,V*47
2021-05-07 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,0.01,A,,,V,,V,,V*6A
2021-05-07 20:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.02,A,,,V,,V,,V*46
2021-05-07 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.06,A,,,V,,V,,V*48
2021-05-07 20:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.10,A,,,V,,V,,V*45
2021-05-07 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.99,-0.11,A,,,V,,V,,V*46
2021-05-07 20:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.15,A,,,V,,V,,V*4D
2021-05-07 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.11,A,,,V,,V,,V*49
2021-05-07 20:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.91,-0.10,A,,,V,,V,,V*4F
2021-05-07 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.09,A,,,V,,V,,V*45
2021-05-07 20:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.94,-0.11,A,,,V,,V,,V*4B
2021-05-07 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.09,A,,,V,,V,,V*4F
2021-05-07 20:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.06,-0.11,A,,,V,,V,,V*41
2021-05-07 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.14,A,,,V,,V,,V*41
2021-05-07 20:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.14,A,,,V,,V,,V*47
2021-05-07 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.14,A,,,V,,V,,V*41
2021-05-07 20:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.11,A,,,V,,V,,V*47
2021-05-07 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.14,A,,,V,,V,,V*42
2021-05-07 20:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.00,-0.17,A,,,V,,V,,V*41
2021-05-07 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.05,-0.17,A,,,V,,V,,V*44
2021-05-07 20:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.20,A,,,V,,V,,V*42
2021-05-07 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.27,A,,,V,,V,,V*43
2021-05-07 20:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.32,A,,,V,,V,,V*45
2021-05-07 20:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.32,A,,,V,,V,,V*44
2021-05-07 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.29,A,,,V,,V,,V*4E
2021-05-07 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.27,-0.27,A,,,V,,V,,V*47
2021-05-07 20:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.24,-0.21,A,,,V,,V,,V*42
2021-05-07 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,-0.26,A,,,V,,V,,V*43
2021-05-07 20:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.18,A,,,V,,V,,V*4C
2021-05-07 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.14,A,,,V,,V,,V*44
2021-05-07 20:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.14,A,,,V,,V,,V*44
2021-05-07 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.14,A,,,V,,V,,V*44
2021-05-07 20:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.15,-0.14,A,,,V,,V,,V*46
2021-05-07 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.08,A,,,V,,V,,V*4C
2021-05-07 20:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.07,A,,,V,,V,,V*49
2021-05-07 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.03,A,,,V,,V,,V*42
2021-05-07 20:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.10,A,,,V,,V,,V*40
2021-05-07 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.17,-0.10,A,,,V,,V,,V*40
2021-05-07 20:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,0.00,A,,,V,,V,,V*62
2021-05-07 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.20,-0.03,A,,,V,,V,,V*46
2021-05-07 20:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,0.02,A,,,V,,V,,V*60
2021-05-07 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.19,0.01,A,,,V,,V,,V*63
2021-05-07 20:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.21,0.01,A,,,V,,V,,V*68
2021-05-07 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.22,-0.05,A,,,V,,V,,V*42
2021-05-07 20:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.16,-0.05,A,,,V,,V,,V*45
2021-05-07 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.10,A,,,V,,V,,V*44
2021-05-07 20:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.13,-0.13,A,,,V,,V,,V*47
2021-05-07 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.13,A,,,V,,V,,V*44
2021-05-07 20:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.05,A,,,V,,V,,V*43
2021-05-07 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.05,A,,,V,,V,,V*4B
2021-05-07 20:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,0.01,A,,,V,,V,,V*6A
2021-05-07 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.01,A,,,V,,V,,V*47
2021-05-07 20:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.08,-0.06,A,,,V,,V,,V*49
2021-05-07 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.12,A,,,V,,V,,V*47
2021-05-07 20:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.12,-0.12,A,,,V,,V,,V*47
2021-05-07 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.18,A,,,V,,V,,V*47
2021-05-07 20:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.23,A,,,V,,V,,V*4F
2021-05-07 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.27,A,,,V,,V,,V*43
2021-05-07 20:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.10,-0.30,A,,,V,,V,,V*45
2021-05-07 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.30,A,,,V,,V,,V*47
2021-05-07 20:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.27,A,,,V,,V,,V*46
2021-05-07 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.34,A,,,V,,V,,V*41
2021-05-07 20:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.41,A,,,V,,V,,V*43
2021-05-07 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.95,-0.47,A,,,V,,V,,V*49
2021-05-07 20:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.47,A,,,V,,V,,V*48
2021-05-07 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.85,-0.52,A,,,V,,V,,V*4C
2021-05-07 20:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.90,-0.52,A,,,V,,V,,V*48
2021-05-07 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.54,A,,,V,,V,,V*46
2021-05-07 20:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.98,-0.54,A,,,V,,V,,V*46
2021-05-07 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.01,-0.55,A,,,V,,V,,V*46
2021-05-07 20:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.04,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.07,-0.50,A,,,V,,V,,V*45
2021-05-07 20:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.09,-0.46,A,,,V,,V,,V*4C
2021-05-07 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-1.03,-0.48,A,,,V,,V,,V*48
2021-05-07 20:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.96,-0.48,A,,,V,,V,,V*45
2021-05-07 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.93,-0.47,A,,,V,,V,,V*4F
2021-05-07 20:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.46,A,,,V,,V,,V*48
2021-05-07 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.84,-0.46,A,,,V,,V,,V*48
2021-05-07 20:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.55,A,,,V,,V,,V*40
2021-05-07 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.55,A,,,V,,V,,V*45
2021-05-07 20:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.66,A,,,V,,V,,V*41
2021-05-07 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.74,A,,,V,,V,,V*47
2021-05-07 20:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.71,A,,,V,,V,,V*44
2021-05-07 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.71,A,,,V,,V,,V*40
2021-05-07 20:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.68,A,,,V,,V,,V*48
2021-05-07 20:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.66,A,,,V,,V,,V*47
2021-05-07 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.66,A,,,V,,V,,V*47
2021-05-07 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.61,A,,,V,,V,,V*42
2021-05-07 20:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.56,A,,,V,,V,,V*40
2021-05-07 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.63,A,,,V,,V,,V*46
2021-05-07 20:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.60,A,,,V,,V,,V*47
2021-05-07 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.60,A,,,V,,V,,V*47
2021-05-07 20:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.64,A,,,V,,V,,V*43
2021-05-07 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.67,A,,,V,,V,,V*42
2021-05-07 20:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.71,A,,,V,,V,,V*4C
2021-05-07 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.72,A,,,V,,V,,V*4F
2021-05-07 20:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.72,A,,,V,,V,,V*4F
2021-05-07 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-07 20:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.69,A,,,V,,V,,V*4A
2021-05-07 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.67,-0.72,A,,,V,,V,,V*42
2021-05-07 20:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.71,A,,,V,,V,,V*46
2021-05-07 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.70,A,,,V,,V,,V*4E
2021-05-07 20:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.66,A,,,V,,V,,V*49
2021-05-07 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.69,-0.66,A,,,V,,V,,V*49
2021-05-07 20:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.65,A,,,V,,V,,V*43
2021-05-07 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.66,A,,,V,,V,,V*46
2021-05-07 20:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.66,A,,,V,,V,,V*4B
2021-05-07 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.75,A,,,V,,V,,V*47
2021-05-07 20:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.78,A,,,V,,V,,V*4B
2021-05-07 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.79,A,,,V,,V,,V*48
2021-05-07 20:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.83,A,,,V,,V,,V*4C
2021-05-07 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.83,A,,,V,,V,,V*41
2021-05-07 20:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.82,A,,,V,,V,,V*48
2021-05-07 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.79,A,,,V,,V,,V*48
2021-05-07 20:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.75,A,,,V,,V,,V*4A
2021-05-07 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.76,A,,,V,,V,,V*44
2021-05-07 20:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.73,A,,,V,,V,,V*40
2021-05-07 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.75,A,,,V,,V,,V*40
2021-05-07 20:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.75,A,,,V,,V,,V*40
2021-05-07 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.75,A,,,V,,V,,V*45
2021-05-07 20:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.75,A,,,V,,V,,V*40
2021-05-07 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.77,A,,,V,,V,,V*4B
2021-05-07 20:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.82,A,,,V,,V,,V*41
2021-05-07 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.78,A,,,V,,V,,V*49
2021-05-07 20:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.78,A,,,V,,V,,V*4B
2021-05-07 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.77,A,,,V,,V,,V*47
2021-05-07 20:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.80,A,,,V,,V,,V*45
2021-05-07 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.80,A,,,V,,V,,V*49
2021-05-07 20:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.84,A,,,V,,V,,V*4D
2021-05-07 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.87,A,,,V,,V,,V*4B
2021-05-07 20:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.86,A,,,V,,V,,V*4F
2021-05-07 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.80,A,,,V,,V,,V*49
2021-05-07 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.81,A,,,V,,V,,V*4A
2021-05-07 20:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.79,A,,,V,,V,,V*4F
2021-05-07 20:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.83,A,,,V,,V,,V*48
2021-05-07 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.77,A,,,V,,V,,V*46
2021-05-07 20:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.71,A,,,V,,V,,V*43
2021-05-07 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.72,A,,,V,,V,,V*41
2021-05-07 20:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.71,A,,,V,,V,,V*47
2021-05-07 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.72,A,,,V,,V,,V*44
2021-05-07 20:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.76,A,,,V,,V,,V*42
2021-05-07 20:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.73,A,,,V,,V,,V*42
2021-05-07 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2021-05-07 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2021-05-07 20:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.77,A,,,V,,V,,V*41
2021-05-07 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.76,A,,,V,,V,,V*47
2021-05-07 20:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.74,A,,,V,,V,,V*41
2021-05-07 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-07 20:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.75,A,,,V,,V,,V*40
2021-05-07 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.75,A,,,V,,V,,V*47
2021-05-07 20:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-07 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.86,A,,,V,,V,,V*4C
2021-05-07 20:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2021-05-07 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.87,A,,,V,,V,,V*48
2021-05-07 20:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.81,A,,,V,,V,,V*45
2021-05-07 20:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.82,A,,,V,,V,,V*46
2021-05-07 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2021-05-07 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2021-05-07 20:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-07 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2021-05-07 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-07 20:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-07 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.68,A,,,V,,V,,V*49
2021-05-07 20:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-07 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.69,A,,,V,,V,,V*4D
2021-05-07 20:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.74,A,,,V,,V,,V*42
2021-05-07 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.79,A,,,V,,V,,V*4E
2021-05-07 20:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.82,A,,,V,,V,,V*4C
2021-05-07 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.83,A,,,V,,V,,V*4F
2021-05-07 20:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.83,A,,,V,,V,,V*48
2021-05-07 20:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.83,A,,,V,,V,,V*44
2021-05-07 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.73,A,,,V,,V,,V*45
2021-05-07 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2021-05-07 20:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-07 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.65,A,,,V,,V,,V*41
2021-05-07 20:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-07 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.88,A,,,V,,V,,V*45
2021-05-07 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.89,A,,,V,,V,,V*68
2021-05-07 20:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.86,A,,,V,,V,,V*67
2021-05-07 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.81,A,,,V,,V,,V*64
2021-05-07 20:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2021-05-07 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-07 20:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-07 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-07 20:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-07 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2021-05-07 20:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2021-05-07 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2021-05-07 20:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-07 20:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2021-05-07 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2021-05-07 20:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-07 20:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2021-05-07 20:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2021-05-07 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.79,A,,,V,,V,,V*63
2021-05-07 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2021-05-07 20:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.75,A,,,V,,V,,V*43
2021-05-07 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.70,A,,,V,,V,,V*42
2021-05-07 20:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.69,A,,,V,,V,,V*49
2021-05-07 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.66,A,,,V,,V,,V*41
2021-05-07 20:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.61,A,,,V,,V,,V*46
2021-05-07 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 20:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-07 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-07 20:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2021-05-07 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.60,A,,,V,,V,,V*41
2021-05-07 20:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2021-05-07 20:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2021-05-07 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2021-05-07 20:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-07 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 20:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-07 20:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.62,A,,,V,,V,,V*45
2021-05-07 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-07 20:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-07 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-07 20:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.92,A,,,V,,V,,V*62
2021-05-07 20:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2021-05-07 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.93,A,,,V,,V,,V*66
2021-05-07 20:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2021-05-07 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2021-05-07 20:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.96,A,,,V,,V,,V*40
2021-05-07 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2021-05-07 20:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2021-05-07 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.97,A,,,V,,V,,V*40
2021-05-07 20:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.96,A,,,V,,V,,V*48
2021-05-07 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.99,A,,,V,,V,,V*47
2021-05-07 20:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2021-05-07 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2021-05-07 20:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-1.03,A,,,V,,V,,V*43
2021-05-07 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.99,A,,,V,,V,,V*41
2021-05-07 20:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.99,A,,,V,,V,,V*4F
2021-05-07 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.99,A,,,V,,V,,V*40
2021-05-07 20:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.00,A,,,V,,V,,V*45
2021-05-07 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2021-05-07 20:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.95,A,,,V,,V,,V*4D
2021-05-07 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.98,A,,,V,,V,,V*42
2021-05-07 20:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.07,A,,,V,,V,,V*6E
2021-05-07 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.05,A,,,V,,V,,V*6D
2021-05-07 20:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-1.08,A,,,V,,V,,V*64
2021-05-07 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.04,A,,,V,,V,,V*6C
2021-05-07 20:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.03,A,,,V,,V,,V*4D
2021-05-07 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-1.06,A,,,V,,V,,V*48
2021-05-07 20:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2021-05-07 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.03,A,,,V,,V,,V*41
2021-05-07 20:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.94,A,,,V,,V,,V*4D
2021-05-07 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.94,A,,,V,,V,,V*48
2021-05-07 20:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.95,A,,,V,,V,,V*42
2021-05-07 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.96,A,,,V,,V,,V*4F
2021-05-07 20:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-1.01,A,,,V,,V,,V*45
2021-05-07 20:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-1.05,A,,,V,,V,,V*6F
2021-05-07 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.08,A,,,V,,V,,V*60
2021-05-07 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.10,A,,,V,,V,,V*47
2021-05-07 20:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.06,A,,,V,,V,,V*47
2021-05-07 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.06,A,,,V,,V,,V*44
2021-05-07 20:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.05,A,,,V,,V,,V*47
2021-05-07 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-1.05,A,,,V,,V,,V*41
2021-05-07 20:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.96,A,,,V,,V,,V*4F
2021-05-07 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.95,A,,,V,,V,,V*4F
2021-05-07 20:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.96,A,,,V,,V,,V*4D
2021-05-07 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.00,A,,,V,,V,,V*42
2021-05-07 20:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.09,A,,,V,,V,,V*4F
2021-05-07 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.14,A,,,V,,V,,V*47
2021-05-07 20:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.17,A,,,V,,V,,V*43
2021-05-07 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.20,A,,,V,,V,,V*6A
2021-05-07 20:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.20,A,,,V,,V,,V*44
2021-05-07 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.18,A,,,V,,V,,V*4F
2021-05-07 20:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-1.16,A,,,V,,V,,V*41
2021-05-07 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.15,A,,,V,,V,,V*46
2021-05-07 20:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.11,A,,,V,,V,,V*42
2021-05-07 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-1.09,A,,,V,,V,,V*4A
2021-05-07 20:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-1.09,A,,,V,,V,,V*45
2021-05-07 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-1.12,A,,,V,,V,,V*46
2021-05-07 20:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-1.13,A,,,V,,V,,V*40
2021-05-07 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-1.15,A,,,V,,V,,V*42
2021-05-07 20:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.15,A,,,V,,V,,V*46
2021-05-07 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.13,A,,,V,,V,,V*40
2021-05-07 20:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.12,A,,,V,,V,,V*46
2021-05-07 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.12,A,,,V,,V,,V*46
2021-05-07 20:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.13,A,,,V,,V,,V*47
2021-05-07 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.12,A,,,V,,V,,V*61
2021-05-07 20:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-1.10,A,,,V,,V,,V*63
2021-05-07 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-1.10,A,,,V,,V,,V*6F
2021-05-07 20:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-1.06,A,,,V,,V,,V*6E
2021-05-07 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.05,A,,,V,,V,,V*6E
2021-05-07 20:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2021-05-07 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-1.06,A,,,V,,V,,V*45
2021-05-07 20:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.03,A,,,V,,V,,V*46
2021-05-07 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.97,A,,,V,,V,,V*40
2021-05-07 20:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.96,A,,,V,,V,,V*41
2021-05-07 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.90,A,,,V,,V,,V*4C
2021-05-07 20:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2021-05-07 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 20:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.91,A,,,V,,V,,V*4B
2021-05-07 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.87,A,,,V,,V,,V*41
2021-05-07 20:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2021-05-07 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2021-05-07 20:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.90,A,,,V,,V,,V*48
2021-05-07 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.95,A,,,V,,V,,V*49
2021-05-07 20:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.94,A,,,V,,V,,V*4A
2021-05-07 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.98,A,,,V,,V,,V*44
2021-05-07 20:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.02,A,,,V,,V,,V*40
2021-05-07 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.00,A,,,V,,V,,V*42
2021-05-07 20:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-1.00,A,,,V,,V,,V*43
2021-05-07 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-1.02,A,,,V,,V,,V*43
2021-05-07 20:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.97,A,,,V,,V,,V*4C
2021-05-07 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.93,A,,,V,,V,,V*44
2021-05-07 20:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.87,A,,,V,,V,,V*4B
2021-05-07 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2021-05-07 20:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.83,A,,,V,,V,,V*4F
2021-05-07 20:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.84,A,,,V,,V,,V*48
2021-05-07 20:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.88,A,,,V,,V,,V*44
2021-05-07 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.87,A,,,V,,V,,V*65
2021-05-07 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2021-05-07 20:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.90,A,,,V,,V,,V*67
2021-05-07 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.87,A,,,V,,V,,V*67
2021-05-07 20:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2021-05-07 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.81,A,,,V,,V,,V*67
2021-05-07 20:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.86,A,,,V,,V,,V*4B
2021-05-07 20:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2021-05-07 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.86,A,,,V,,V,,V*65
2021-05-07 20:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2021-05-07 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.87,A,,,V,,V,,V*60
2021-05-07 20:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2021-05-07 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.92,A,,,V,,V,,V*61
2021-05-07 20:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2021-05-07 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.95,A,,,V,,V,,V*63
2021-05-07 20:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.93,A,,,V,,V,,V*64
2021-05-07 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.98,A,,,V,,V,,V*6C
2021-05-07 20:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.96,A,,,V,,V,,V*61
2021-05-07 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.92,A,,,V,,V,,V*69
2021-05-07 20:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.89,A,,,V,,V,,V*63
2021-05-07 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2021-05-07 20:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.86,A,,,V,,V,,V*63
2021-05-07 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.90,A,,,V,,V,,V*63
2021-05-07 20:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2021-05-07 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2021-05-07 20:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.89,A,,,V,,V,,V*69
2021-05-07 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 20:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2021-05-07 20:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-07 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2021-05-07 20:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2021-05-07 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.79,A,,,V,,V,,V*60
2021-05-07 20:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2021-05-07 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2021-05-07 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.82,A,,,V,,V,,V*66
2021-05-07 20:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2021-05-07 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.77,A,,,V,,V,,V*47
2021-05-07 20:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.82,A,,,V,,V,,V*63
2021-05-07 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.86,A,,,V,,V,,V*6D
2021-05-07 20:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.86,A,,,V,,V,,V*63
2021-05-07 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.93,A,,,V,,V,,V*68
2021-05-07 20:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2021-05-07 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2021-05-07 20:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.80,A,,,V,,V,,V*4F
2021-05-07 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2021-05-07 20:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.76,A,,,V,,V,,V*44
2021-05-07 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.76,A,,,V,,V,,V*47
2021-05-07 20:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.73,A,,,V,,V,,V*4C
2021-05-07 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.74,A,,,V,,V,,V*46
2021-05-07 20:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.74,A,,,V,,V,,V*46
2021-05-07 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.83,A,,,V,,V,,V*49
2021-05-07 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2021-05-07 20:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2021-05-07 20:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.00,A,,,V,,V,,V*41
2021-05-07 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-1.03,A,,,V,,V,,V*42
2021-05-07 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-1.04,A,,,V,,V,,V*46
2021-05-07 20:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.99,A,,,V,,V,,V*40
2021-05-07 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.96,A,,,V,,V,,V*4E
2021-05-07 20:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.96,A,,,V,,V,,V*4A
2021-05-07 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.76,-0.90,A,,,V,,V,,V*4E
2021-05-07 20:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.78,-0.77,A,,,V,,V,,V*49
2021-05-07 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.75,A,,,V,,V,,V*43
2021-05-07 20:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.74,A,,,V,,V,,V*49
2021-05-07 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.81,A,,,V,,V,,V*42
2021-05-07 20:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.93,A,,,V,,V,,V*48
2021-05-07 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.96,A,,,V,,V,,V*4A
2021-05-07 20:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-1.03,A,,,V,,V,,V*43
2021-05-07 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-1.03,A,,,V,,V,,V*42
2021-05-07 20:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.94,A,,,V,,V,,V*49
2021-05-07 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.94,A,,,V,,V,,V*4D
2021-05-07 20:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.94,A,,,V,,V,,V*4A
2021-05-07 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.87,A,,,V,,V,,V*4C
2021-05-07 20:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.84,A,,,V,,V,,V*49
2021-05-07 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.77,A,,,V,,V,,V*48
2021-05-07 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.77,A,,,V,,V,,V*48
2021-05-07 20:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.74,A,,,V,,V,,V*41
2021-05-07 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.77,A,,,V,,V,,V*43
2021-05-07 20:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.81,A,,,V,,V,,V*4A
2021-05-07 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.89,A,,,V,,V,,V*4D
2021-05-07 20:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.93,A,,,V,,V,,V*4C
2021-05-07 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.92,A,,,V,,V,,V*49
2021-05-07 20:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.88,A,,,V,,V,,V*40
2021-05-07 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2021-05-07 20:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2021-05-07 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-07 20:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2021-05-07 20:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.86,A,,,V,,V,,V*4C
2021-05-07 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.87,A,,,V,,V,,V*4A
2021-05-07 20:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.82,A,,,V,,V,,V*48
2021-05-07 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.80,A,,,V,,V,,V*4F
2021-05-07 20:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.74,A,,,V,,V,,V*44
2021-05-07 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2021-05-07 20:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.73,A,,,V,,V,,V*48
2021-05-07 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-07 20:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2021-05-07 20:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.72,A,,,V,,V,,V*45
2021-05-07 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2021-05-07 20:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.79,A,,,V,,V,,V*4C
2021-05-07 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.81,A,,,V,,V,,V*4B
2021-05-07 20:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.82,A,,,V,,V,,V*4E
2021-05-07 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.83,A,,,V,,V,,V*4B
2021-05-07 20:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.77,A,,,V,,V,,V*41
2021-05-07 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.72,A,,,V,,V,,V*43
2021-05-07 20:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-07 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.71,A,,,V,,V,,V*43
2021-05-07 20:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.81,A,,,V,,V,,V*49
2021-05-07 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.85,A,,,V,,V,,V*4B
2021-05-07 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.87,A,,,V,,V,,V*49
2021-05-07 20:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.87,A,,,V,,V,,V*4E
2021-05-07 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.87,A,,,V,,V,,V*4C
2021-05-07 20:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.89,A,,,V,,V,,V*47
2021-05-07 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.89,A,,,V,,V,,V*47
2021-05-07 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.89,A,,,V,,V,,V*40
2021-05-07 20:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.89,A,,,V,,V,,V*45
2021-05-07 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.89,A,,,V,,V,,V*42
2021-05-07 20:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.93,A,,,V,,V,,V*4A
2021-05-07 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.89,A,,,V,,V,,V*41
2021-05-07 20:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.87,A,,,V,,V,,V*4A
2021-05-07 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.86,A,,,V,,V,,V*4D
2021-05-07 20:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.82,A,,,V,,V,,V*4A
2021-05-07 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.86,A,,,V,,V,,V*49
2021-05-07 20:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2021-05-07 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.90,A,,,V,,V,,V*48
2021-05-07 20:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.89,A,,,V,,V,,V*43
2021-05-07 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.90,A,,,V,,V,,V*4A
2021-05-07 20:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.93,A,,,V,,V,,V*44
2021-05-07 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.90,A,,,V,,V,,V*46
2021-05-07 20:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.88,A,,,V,,V,,V*46
2021-05-07 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2021-05-07 20:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.77,A,,,V,,V,,V*44
2021-05-07 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2021-05-07 20:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.86,A,,,V,,V,,V*43
2021-05-07 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.90,A,,,V,,V,,V*4A
2021-05-07 20:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.91,A,,,V,,V,,V*45
2021-05-07 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.91,A,,,V,,V,,V*4E
2021-05-07 20:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.94,A,,,V,,V,,V*4B
2021-05-07 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.94,A,,,V,,V,,V*4E
2021-05-07 20:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.93,A,,,V,,V,,V*62
2021-05-07 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.87,A,,,V,,V,,V*61
2021-05-07 20:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.89,A,,,V,,V,,V*6A
2021-05-07 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.83,A,,,V,,V,,V*4B
2021-05-07 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.82,A,,,V,,V,,V*4A
2021-05-07 20:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2021-05-07 20:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.72,A,,,V,,V,,V*40
2021-05-07 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-07 20:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.84,A,,,V,,V,,V*4C
2021-05-07 20:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2021-05-07 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.87,A,,,V,,V,,V*43
2021-05-07 20:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.84,A,,,V,,V,,V*48
2021-05-07 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.82,A,,,V,,V,,V*4B
2021-05-07 20:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2021-05-07 20:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-07 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.70,A,,,V,,V,,V*44
2021-05-07 20:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.75,A,,,V,,V,,V*46
2021-05-07 20:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.78,A,,,V,,V,,V*42
2021-05-07 20:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2021-05-07 20:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.79,A,,,V,,V,,V*4F
2021-05-07 20:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2021-05-07 20:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.73,A,,,V,,V,,V*42
2021-05-07 20:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 20:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.70,A,,,V,,V,,V*47
2021-05-07 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.71,A,,,V,,V,,V*43
2021-05-07 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-07 20:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.66,A,,,V,,V,,V*41
2021-05-07 20:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.68,A,,,V,,V,,V*49
2021-05-07 20:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.66,A,,,V,,V,,V*4B
2021-05-07 20:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2021-05-07 20:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2021-05-07 20:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.76,A,,,V,,V,,V*41
2021-05-07 20:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.82,A,,,V,,V,,V*49
2021-05-07 20:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.83,A,,,V,,V,,V*4C
2021-05-07 20:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2021-05-07 20:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2021-05-07 20:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2021-05-07 20:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.69,A,,,V,,V,,V*4D
2021-05-07 20:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.70,A,,,V,,V,,V*46
2021-05-07 20:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-07 20:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.62,A,,,V,,V,,V*44
2021-05-07 20:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-07 20:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 20:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-07 20:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2021-05-07 20:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.70,A,,,V,,V,,V*49
2021-05-07 20:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-07 20:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 20:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-07 20:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.66,A,,,V,,V,,V*42
2021-05-07 20:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-07 20:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2021-05-07 20:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-07 20:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 20:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 20:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.69,A,,,V,,V,,V*4A
2021-05-07 20:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.70,A,,,V,,V,,V*47
2021-05-07 20:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.76,A,,,V,,V,,V*41
2021-05-07 20:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.82,A,,,V,,V,,V*4B
2021-05-07 20:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2021-05-07 20:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.83,A,,,V,,V,,V*45
2021-05-07 20:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2021-05-07 20:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2021-05-07 20:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.79,A,,,V,,V,,V*41
2021-05-07 20:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-07 20:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.72,A,,,V,,V,,V*41
2021-05-07 20:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.75,A,,,V,,V,,V*47
2021-05-07 20:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-07 20:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.79,A,,,V,,V,,V*4C
2021-05-07 20:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2021-05-07 20:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2021-05-07 20:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2021-05-07 20:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-07 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-07 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2021-05-07 20:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.85,A,,,V,,V,,V*49
2021-05-07 20:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.82,A,,,V,,V,,V*4F
2021-05-07 20:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.84,A,,,V,,V,,V*4E
2021-05-07 20:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-07 20:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-07 20:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.81,A,,,V,,V,,V*4A
2021-05-07 20:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.77,A,,,V,,V,,V*47
2021-05-07 20:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-07 20:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-07 20:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2021-05-07 20:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2021-05-07 20:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2021-05-07 20:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2021-05-07 20:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.82,A,,,V,,V,,V*4E
2021-05-07 20:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.70,A,,,V,,V,,V*43
2021-05-07 20:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.66,A,,,V,,V,,V*47
2021-05-07 20:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-07 20:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-07 20:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2021-05-07 20:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 20:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2021-05-07 20:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.61,A,,,V,,V,,V*4B
2021-05-07 20:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 20:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-07 20:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-07 20:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.72,A,,,V,,V,,V*40
2021-05-07 20:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.69,A,,,V,,V,,V*60
2021-05-07 20:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-07 20:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-07 20:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.62,A,,,V,,V,,V*45
2021-05-07 20:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2021-05-07 20:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 20:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-07 20:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-07 20:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 20:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.54,A,,,V,,V,,V*41
2021-05-07 20:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-07 20:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.47,A,,,V,,V,,V*44
2021-05-07 20:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 20:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-07 20:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-07 20:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.47,A,,,V,,V,,V*68
2021-05-07 20:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.51,A,,,V,,V,,V*40
2021-05-07 20:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-07 20:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 20:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-07 20:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-07 20:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.60,A,,,V,,V,,V*42
2021-05-07 20:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2021-05-07 20:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-07 20:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2021-05-07 20:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2021-05-07 20:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-07 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-07 20:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-07 20:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 20:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 20:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.45,A,,,V,,V,,V*6B
2021-05-07 20:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 20:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 20:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2021-05-07 20:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-07 20:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-07 20:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 20:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 20:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 20:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.53,A,,,V,,V,,V*69
2021-05-07 20:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 20:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-07 20:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 20:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-07 20:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 20:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.47,A,,,V,,V,,V*46
2021-05-07 20:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2021-05-07 20:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.44,A,,,V,,V,,V*45
2021-05-07 20:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-07 20:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.44,A,,,V,,V,,V*6C
2021-05-07 20:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 20:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-07 20:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 20:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 20:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-07 20:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.40,A,,,V,,V,,V*47
2021-05-07 20:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 20:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.40,A,,,V,,V,,V*43
2021-05-07 20:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.40,A,,,V,,V,,V*4A
2021-05-07 20:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.44,A,,,V,,V,,V*43
2021-05-07 20:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-07 20:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 20:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 20:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2021-05-07 20:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-07 20:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-07 20:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2021-05-07 20:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 20:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2021-05-07 20:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2021-05-07 20:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 20:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2021-05-07 20:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.78,A,,,V,,V,,V*63
2021-05-07 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.78,A,,,V,,V,,V*6D
2021-05-07 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-07 20:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2021-05-07 20:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.77,A,,,V,,V,,V*68
2021-05-07 20:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-07 20:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 20:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 20:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 20:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-07 20:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2021-05-07 20:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.75,A,,,V,,V,,V*60
2021-05-07 20:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2021-05-07 20:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2021-05-07 20:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2021-05-07 20:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-07 20:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2021-05-07 20:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2021-05-07 20:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.78,A,,,V,,V,,V*61
2021-05-07 20:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.78,A,,,V,,V,,V*6C
2021-05-07 20:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2021-05-07 20:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2021-05-07 20:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.78,A,,,V,,V,,V*64
2021-05-07 20:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.78,A,,,V,,V,,V*62
2021-05-07 20:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.81,A,,,V,,V,,V*61
2021-05-07 20:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2021-05-07 20:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2021-05-07 20:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.85,A,,,V,,V,,V*62
2021-05-07 20:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 20:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2021-05-07 20:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.74,A,,,V,,V,,V*6C
2021-05-07 20:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 20:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2021-05-07 20:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2021-05-07 20:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.87,A,,,V,,V,,V*61
2021-05-07 20:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2021-05-07 20:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2021-05-07 20:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2021-05-07 20:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.85,A,,,V,,V,,V*6E
2021-05-07 20:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.80,A,,,V,,V,,V*60
2021-05-07 20:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2021-05-07 20:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.80,A,,,V,,V,,V*65
2021-05-07 20:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 20:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.80,A,,,V,,V,,V*64
2021-05-07 20:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.78,A,,,V,,V,,V*63
2021-05-07 20:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.81,A,,,V,,V,,V*63
2021-05-07 20:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.75,A,,,V,,V,,V*69
2021-05-07 20:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2021-05-07 20:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2021-05-07 20:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.74,A,,,V,,V,,V*61
2021-05-07 20:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.73,A,,,V,,V,,V*6B
2021-05-07 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-07 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2021-05-07 20:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-07 20:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.84,A,,,V,,V,,V*66
2021-05-07 20:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2021-05-07 20:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2021-05-07 20:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2021-05-07 20:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2021-05-07 20:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2021-05-07 20:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.79,A,,,V,,V,,V*65
2021-05-07 20:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.77,A,,,V,,V,,V*69
2021-05-07 20:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 20:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2021-05-07 20:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.79,A,,,V,,V,,V*67
2021-05-07 20:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-07 20:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.76,A,,,V,,V,,V*69
2021-05-07 20:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.71,A,,,V,,V,,V*64
2021-05-07 20:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-07 20:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.67,A,,,V,,V,,V*42
2021-05-07 20:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.64,A,,,V,,V,,V*45
2021-05-07 20:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-07 20:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.70,A,,,V,,V,,V*43
2021-05-07 20:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 20:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.64,A,,,V,,V,,V*43
2021-05-07 20:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-07 20:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-07 20:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 20:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-07 20:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2021-05-07 20:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-07 20:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.65,A,,,V,,V,,V*4F
2021-05-07 20:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-07 20:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2021-05-07 20:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.76,A,,,V,,V,,V*4E
2021-05-07 20:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.71,A,,,V,,V,,V*49
2021-05-07 20:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2021-05-07 20:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-07 20:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 20:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-07 20:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-07 20:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.57,A,,,V,,V,,V*4C
2021-05-07 20:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2021-05-07 20:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-07 20:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 20:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-07 20:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-07 20:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.43,A,,,V,,V,,V*49
2021-05-07 20:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 20:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-07 20:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 20:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.70,A,,,V,,V,,V*45
2021-05-07 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2021-05-07 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-07 20:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.73,A,,,V,,V,,V*42
2021-05-07 20:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-07 20:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-07 20:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.67,A,,,V,,V,,V*45
2021-05-07 20:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-07 20:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 20:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2021-05-07 20:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-07 20:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2021-05-07 20:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.64,A,,,V,,V,,V*6D
2021-05-07 20:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-07 20:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.58,A,,,V,,V,,V*4F
2021-05-07 20:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-07 20:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.53,A,,,V,,V,,V*6F
2021-05-07 20:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 20:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2021-05-07 20:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-07 20:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 20:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 20:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.77,A,,,V,,V,,V*6F
2021-05-07 20:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2021-05-07 20:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2021-05-07 20:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2021-05-07 20:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2021-05-07 20:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2021-05-07 20:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.76,A,,,V,,V,,V*42
2021-05-07 20:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.76,A,,,V,,V,,V*6F
2021-05-07 20:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.75,A,,,V,,V,,V*68
2021-05-07 20:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-07 20:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.71,A,,,V,,V,,V*64
2021-05-07 20:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.75,A,,,V,,V,,V*6A
2021-05-07 20:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-07 20:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 20:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.73,A,,,V,,V,,V*44
2021-05-07 20:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.70,A,,,V,,V,,V*48
2021-05-07 20:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.71,A,,,V,,V,,V*43
2021-05-07 20:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-07 20:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2021-05-07 20:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.77,A,,,V,,V,,V*6F
2021-05-07 20:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2021-05-07 20:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-07 20:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2021-05-07 20:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-07 20:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.71,A,,,V,,V,,V*43
2021-05-07 20:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-07 20:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2021-05-07 20:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-07 20:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-07 20:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.64,A,,,V,,V,,V*42
2021-05-07 20:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.63,A,,,V,,V,,V*45
2021-05-07 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-07 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 20:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2021-05-07 20:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-07 20:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.53,A,,,V,,V,,V*42
2021-05-07 20:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.53,A,,,V,,V,,V*47
2021-05-07 20:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 20:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 20:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-07 20:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-07 20:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 20:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-07 20:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.52,A,,,V,,V,,V*47
2021-05-07 20:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-07 20:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-07 20:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 20:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-07 20:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 20:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2021-05-07 20:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2021-05-07 20:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-07 20:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.44,A,,,V,,V,,V*42
2021-05-07 20:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-07 20:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-07 20:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-07 20:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.46,A,,,V,,V,,V*41
2021-05-07 20:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 20:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.51,A,,,V,,V,,V*42
2021-05-07 20:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.50,A,,,V,,V,,V*49
2021-05-07 20:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.52,A,,,V,,V,,V*46
2021-05-07 20:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-07 20:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.53,A,,,V,,V,,V*47
2021-05-07 20:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 20:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.61,A,,,V,,V,,V*41
2021-05-07 20:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.66,A,,,V,,V,,V*40
2021-05-07 20:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-07 20:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.64,A,,,V,,V,,V*47
2021-05-07 20:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.66,A,,,V,,V,,V*4D
2021-05-07 20:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2021-05-07 20:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 20:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 20:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-07 20:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-07 20:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2021-05-07 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-07 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2021-05-07 20:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2021-05-07 20:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2021-05-07 20:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2021-05-07 20:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.81,A,,,V,,V,,V*4F
2021-05-07 20:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2021-05-07 20:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.78,A,,,V,,V,,V*4B
2021-05-07 20:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-07 20:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-07 20:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.74,A,,,V,,V,,V*41
2021-05-07 20:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.70,A,,,V,,V,,V*40
2021-05-07 20:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-07 20:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-07 20:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.56,A,,,V,,V,,V*46
2021-05-07 20:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.71,A,,,V,,V,,V*47
2021-05-07 20:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.76,A,,,V,,V,,V*40
2021-05-07 20:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.78,A,,,V,,V,,V*4A
2021-05-07 20:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2021-05-07 20:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.74,A,,,V,,V,,V*45
2021-05-07 20:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2021-05-07 20:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 20:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-07 20:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2021-05-07 20:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-07 20:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2021-05-07 20:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2021-05-07 20:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-07 20:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.62,A,,,V,,V,,V*40
2021-05-07 20:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-07 20:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.61,A,,,V,,V,,V*46
2021-05-07 20:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 20:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 20:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-07 20:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-07 20:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.66,A,,,V,,V,,V*44
2021-05-07 20:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-07 20:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 20:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-07 20:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.70,A,,,V,,V,,V*43
2021-05-07 20:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.75,A,,,V,,V,,V*44
2021-05-07 20:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2021-05-07 20:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.82,A,,,V,,V,,V*4C
2021-05-07 20:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2021-05-07 20:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-07 20:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.78,A,,,V,,V,,V*4A
2021-05-07 20:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.79,A,,,V,,V,,V*4A
2021-05-07 20:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-07 20:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2021-05-07 20:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.70,A,,,V,,V,,V*4B
2021-05-07 20:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 20:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.65,A,,,V,,V,,V*40
2021-05-07 20:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.65,A,,,V,,V,,V*40
2021-05-07 20:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.73,A,,,V,,V,,V*44
2021-05-07 20:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.84,A,,,V,,V,,V*4E
2021-05-07 20:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2021-05-07 20:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2021-05-07 20:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-07 20:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.76,A,,,V,,V,,V*6F
2021-05-07 20:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2021-05-07 20:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2021-05-07 20:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.61,A,,,V,,V,,V*43
2021-05-07 20:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.61,A,,,V,,V,,V*40
2021-05-07 20:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-07 20:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.71,A,,,V,,V,,V*42
2021-05-07 20:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.74,A,,,V,,V,,V*46
2021-05-07 20:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.76,A,,,V,,V,,V*43
2021-05-07 20:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-07 20:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-07 20:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.72,A,,,V,,V,,V*46
2021-05-07 20:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.72,A,,,V,,V,,V*42
2021-05-07 20:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-07 20:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2021-05-07 20:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,,,V,,V,,V*42
2021-05-07 20:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.66,A,,,V,,V,,V*4D
2021-05-07 20:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.87,A,,,V,,V,,V*42
2021-05-07 20:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.87,A,,,V,,V,,V*4A
2021-05-07 20:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.87,A,,,V,,V,,V*4C
2021-05-07 20:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2021-05-07 20:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2021-05-07 20:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2021-05-07 20:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.78,A,,,V,,V,,V*40
2021-05-07 20:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.75,A,,,V,,V,,V*4D
2021-05-07 20:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.77,A,,,V,,V,,V*41
2021-05-07 20:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-07 20:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.82,A,,,V,,V,,V*49
2021-05-07 20:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2021-05-07 20:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.79,A,,,V,,V,,V*49
2021-05-07 20:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.79,A,,,V,,V,,V*43
2021-05-07 20:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.70,A,,,V,,V,,V*4C
2021-05-07 20:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.67,A,,,V,,V,,V*41
2021-05-07 20:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 20:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.69,A,,,V,,V,,V*48
2021-05-07 20:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-07 20:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-07 20:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.86,A,,,V,,V,,V*4B
2021-05-07 20:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.90,A,,,V,,V,,V*4B
2021-05-07 20:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.92,A,,,V,,V,,V*49
2021-05-07 20:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.90,A,,,V,,V,,V*4A
2021-05-07 20:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.84,A,,,V,,V,,V*4B
2021-05-07 20:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.74,A,,,V,,V,,V*45
2021-05-07 20:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.74,-0.72,A,,,V,,V,,V*40
2021-05-07 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.75,-0.64,A,,,V,,V,,V*46
2021-05-07 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.62,A,,,V,,V,,V*44
2021-05-07 20:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.71,A,,,V,,V,,V*40
2021-05-07 20:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.71,A,,,V,,V,,V*43
2021-05-07 20:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.80,A,,,V,,V,,V*45
2021-05-07 20:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.85,A,,,V,,V,,V*4C
2021-05-07 20:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2021-05-07 20:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.93,A,,,V,,V,,V*4C
2021-05-07 20:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.93,A,,,V,,V,,V*4A
2021-05-07 20:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 20:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.92,A,,,V,,V,,V*4C
2021-05-07 20:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.84,A,,,V,,V,,V*4E
2021-05-07 20:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.77,A,,,V,,V,,V*40
2021-05-07 20:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.74,A,,,V,,V,,V*43
2021-05-07 20:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.76,A,,,V,,V,,V*4A
2021-05-07 20:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.79,A,,,V,,V,,V*45
2021-05-07 20:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.83,A,,,V,,V,,V*4A
2021-05-07 20:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.80,A,,,V,,V,,V*43
2021-05-07 20:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.81,A,,,V,,V,,V*42
2021-05-07 20:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.79,A,,,V,,V,,V*43
2021-05-07 20:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2021-05-07 20:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2021-05-07 20:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.79,A,,,V,,V,,V*48
2021-05-07 20:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2021-05-07 20:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.78,A,,,V,,V,,V*4E
2021-05-07 20:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.79,A,,,V,,V,,V*4F
2021-05-07 20:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.79,A,,,V,,V,,V*48
2021-05-07 20:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.84,A,,,V,,V,,V*46
2021-05-07 20:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.83,A,,,V,,V,,V*40
2021-05-07 20:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.79,A,,,V,,V,,V*44
2021-05-07 20:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.76,A,,,V,,V,,V*44
2021-05-07 20:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.82,A,,,V,,V,,V*49
2021-05-07 20:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.82,A,,,V,,V,,V*4A
2021-05-07 20:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.84,A,,,V,,V,,V*4C
2021-05-07 20:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.84,A,,,V,,V,,V*4D
2021-05-07 20:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.88,A,,,V,,V,,V*41
2021-05-07 20:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.87,A,,,V,,V,,V*4F
2021-05-07 20:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.92,A,,,V,,V,,V*4C
2021-05-07 20:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.92,A,,,V,,V,,V*4C
2021-05-07 20:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.95,A,,,V,,V,,V*46
2021-05-07 20:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.93,A,,,V,,V,,V*4F
2021-05-07 20:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.93,A,,,V,,V,,V*4E
2021-05-07 20:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.90,A,,,V,,V,,V*4D
2021-05-07 20:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.91,A,,,V,,V,,V*4E
2021-05-07 20:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.92,A,,,V,,V,,V*4D
2021-05-07 20:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.79,A,,,V,,V,,V*42
2021-05-07 20:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2021-05-07 20:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.77,A,,,V,,V,,V*41
2021-05-07 20:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.77,A,,,V,,V,,V*43
2021-05-07 20:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2021-05-07 20:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2021-05-07 20:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2021-05-07 20:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.73,A,,,V,,V,,V*44
2021-05-07 20:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.69,A,,,V,,V,,V*44
2021-05-07 20:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.71,A,,,V,,V,,V*40
2021-05-07 20:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.67,A,,,V,,V,,V*41
2021-05-07 20:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.72,A,,,V,,V,,V*41
2021-05-07 20:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.74,A,,,V,,V,,V*40
2021-05-07 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.87,A,,,V,,V,,V*4A
2021-05-07 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.90,A,,,V,,V,,V*4C
2021-05-07 20:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.90,A,,,V,,V,,V*4A
2021-05-07 20:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.90,A,,,V,,V,,V*4A
2021-05-07 20:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.87,A,,,V,,V,,V*48
2021-05-07 20:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2021-05-07 20:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.74,A,,,V,,V,,V*44
2021-05-07 20:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.67,A,,,V,,V,,V*4A
2021-05-07 20:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.65,A,,,V,,V,,V*49
2021-05-07 20:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-07 20:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2021-05-07 20:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2021-05-07 20:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.75,A,,,V,,V,,V*42
2021-05-07 20:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2021-05-07 20:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.77,A,,,V,,V,,V*47
2021-05-07 20:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-07 20:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2021-05-07 20:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.69,A,,,V,,V,,V*42
2021-05-07 20:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 20:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.64,A,,,V,,V,,V*40
2021-05-07 20:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.64,A,,,V,,V,,V*41
2021-05-07 20:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-07 20:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 20:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.74,A,,,V,,V,,V*42
2021-05-07 20:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.78,A,,,V,,V,,V*4E
2021-05-07 20:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2021-05-07 20:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.84,A,,,V,,V,,V*48
2021-05-07 20:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2021-05-07 20:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.84,A,,,V,,V,,V*4D
2021-05-07 20:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2021-05-07 20:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-07 20:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-07 20:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 20:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.69,A,,,V,,V,,V*4A
2021-05-07 20:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 20:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-07 20:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-07 20:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.78,A,,,V,,V,,V*63
2021-05-07 20:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2021-05-07 20:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.78,A,,,V,,V,,V*4E
2021-05-07 20:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.76,A,,,V,,V,,V*44
2021-05-07 20:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2021-05-07 20:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.73,A,,,V,,V,,V*45
2021-05-07 20:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.77,A,,,V,,V,,V*40
2021-05-07 20:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.74,A,,,V,,V,,V*43
2021-05-07 20:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.75,A,,,V,,V,,V*6A
2021-05-07 20:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-07 20:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.78,A,,,V,,V,,V*48
2021-05-07 20:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2021-05-07 20:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.80,A,,,V,,V,,V*4E
2021-05-07 20:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2021-05-07 20:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-07 20:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-07 20:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2021-05-07 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.76,A,,,V,,V,,V*62
2021-05-07 20:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-07 20:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-07 20:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.66,A,,,V,,V,,V*45
2021-05-07 20:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-07 20:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-07 20:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-07 20:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-07 20:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.70,A,,,V,,V,,V*48
2021-05-07 20:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.65,A,,,V,,V,,V*44
2021-05-07 20:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-07 20:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 20:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.47,A,,,V,,V,,V*40
2021-05-07 20:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.52,A,,,V,,V,,V*48
2021-05-07 20:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 20:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-07 20:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-07 20:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-07 20:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2021-05-07 20:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-07 20:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.47,A,,,V,,V,,V*40
2021-05-07 20:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 20:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.48,A,,,V,,V,,V*48
2021-05-07 20:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.48,A,,,V,,V,,V*4D
2021-05-07 20:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.47,A,,,V,,V,,V*42
2021-05-07 20:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.54,A,,,V,,V,,V*45
2021-05-07 20:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 20:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 20:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-07 20:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 20:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.54,A,,,V,,V,,V*45
2021-05-07 20:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 20:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.49,A,,,V,,V,,V*49
2021-05-07 20:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.48,A,,,V,,V,,V*4C
2021-05-07 20:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.45,A,,,V,,V,,V*46
2021-05-07 20:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.48,A,,,V,,V,,V*4D
2021-05-07 20:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.48,A,,,V,,V,,V*49
2021-05-07 20:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.52,A,,,V,,V,,V*40
2021-05-07 20:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-07 20:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 20:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.69,A,,,V,,V,,V*4D
2021-05-07 20:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-07 20:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 20:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.65,A,,,V,,V,,V*48
2021-05-07 20:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.63,A,,,V,,V,,V*4E
2021-05-07 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.64,A,,,V,,V,,V*49
2021-05-07 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 20:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.62,A,,,V,,V,,V*47
2021-05-07 20:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 20:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.56,A,,,V,,V,,V*47
2021-05-07 20:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,,,V,,V,,V*49
2021-05-07 20:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 20:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-07 20:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-07 20:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 20:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 20:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 20:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2021-05-07 20:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.60,A,,,V,,V,,V*4D
2021-05-07 20:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.60,A,,,V,,V,,V*47
2021-05-07 20:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 20:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 20:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 20:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.64,A,,,V,,V,,V*43
2021-05-07 20:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2021-05-07 20:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2021-05-07 20:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.77,A,,,V,,V,,V*41
2021-05-07 20:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.73,A,,,V,,V,,V*44
2021-05-07 20:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.65,A,,,V,,V,,V*47
2021-05-07 20:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-07 20:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.61,A,,,V,,V,,V*47
2021-05-07 20:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-07 20:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.54,A,,,V,,V,,V*41
2021-05-07 20:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.52,A,,,V,,V,,V*46
2021-05-07 20:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 20:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.47,A,,,V,,V,,V*47
2021-05-07 20:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 20:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.45,A,,,V,,V,,V*46
2021-05-07 20:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-07 20:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-07 20:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 20:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-07 20:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-07 20:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.50,A,,,V,,V,,V*42
2021-05-07 20:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.52,A,,,V,,V,,V*40
2021-05-07 20:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-07 20:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-07 20:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-07 20:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-07 20:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-07 20:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-07 20:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-07 20:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-07 20:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-07 20:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.48,A,,,V,,V,,V*4D
2021-05-07 20:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 20:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-07 20:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 20:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-07 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.48,A,,,V,,V,,V*48
2021-05-07 20:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-07 20:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-07 20:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-07 20:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-07 20:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.45,A,,,V,,V,,V*46
2021-05-07 20:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 20:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-07 20:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-07 20:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2021-05-07 20:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.59,A,,,V,,V,,V*6E
2021-05-07 20:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.57,A,,,V,,V,,V*46
2021-05-07 20:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.53,A,,,V,,V,,V*46
2021-05-07 20:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.53,A,,,V,,V,,V*43
2021-05-07 20:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.57,A,,,V,,V,,V*47
2021-05-07 20:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 20:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-07 20:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-07 20:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2021-05-07 20:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-07 20:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-07 20:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-07 20:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-07 20:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2021-05-07 20:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-07 20:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-07 20:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-07 20:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-07 20:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-07 20:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-07 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-07 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-07 20:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-07 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 20:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 20:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-07 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-07 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-07 20:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-07 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.49,A,,,V,,V,,V*60
2021-05-07 20:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.55,A,,,V,,V,,V*62
2021-05-07 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-07 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-07 20:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.53,A,,,V,,V,,V*6F
2021-05-07 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-07 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-07 20:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-07 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-07 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 20:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-07 20:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 20:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.56,A,,,V,,V,,V*6C
2021-05-07 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-07 20:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2021-05-07 20:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.73,A,,,V,,V,,V*43
2021-05-07 20:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2021-05-07 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-07 20:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.62,A,,,V,,V,,V*46
2021-05-07 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 20:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2021-05-07 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2021-05-07 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-07 20:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-07 20:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2021-05-07 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-07 20:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-07 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.79,A,,,V,,V,,V*61
2021-05-07 20:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.82,A,,,V,,V,,V*62
2021-05-07 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.84,A,,,V,,V,,V*67
2021-05-07 20:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.87,A,,,V,,V,,V*64
2021-05-07 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.85,A,,,V,,V,,V*61
2021-05-07 20:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.81,A,,,V,,V,,V*60
2021-05-07 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.80,A,,,V,,V,,V*61
2021-05-07 20:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.83,A,,,V,,V,,V*48
2021-05-07 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.80,A,,,V,,V,,V*48
2021-05-07 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2021-05-07 20:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.76,A,,,V,,V,,V*45
2021-05-07 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-07 20:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.68,A,,,V,,V,,V*41
2021-05-07 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.73,A,,,V,,V,,V*4B
2021-05-07 20:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2021-05-07 20:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.73,A,,,V,,V,,V*47
2021-05-07 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-07 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.72,A,,,V,,V,,V*4A
2021-05-07 20:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-07 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.60,A,,,V,,V,,V*43
2021-05-07 20:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-07 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.52,A,,,V,,V,,V*45
2021-05-07 20:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.45,A,,,V,,V,,V*44
2021-05-07 20:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.50,A,,,V,,V,,V*40
2021-05-07 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.53,A,,,V,,V,,V*42
2021-05-07 20:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-07 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.60,A,,,V,,V,,V*43
2021-05-07 20:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-07 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.61,A,,,V,,V,,V*42
2021-05-07 20:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-07 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.54,A,,,V,,V,,V*41
2021-05-07 20:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.54,A,,,V,,V,,V*46
2021-05-07 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.49,A,,,V,,V,,V*40
2021-05-07 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-07 20:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.50,A,,,V,,V,,V*43
2021-05-07 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-07 20:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-07 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2021-05-07 20:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.56,A,,,V,,V,,V*41
2021-05-07 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-07 20:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-07 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-07 20:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-07 20:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.65,A,,,V,,V,,V*46
2021-05-07 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 20:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-07 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.57,A,,,V,,V,,V*43
2021-05-07 20:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.62,A,,,V,,V,,V*45
2021-05-07 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-07 20:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.62,A,,,V,,V,,V*44
2021-05-07 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.63,A,,,V,,V,,V*44
2021-05-07 20:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.63,A,,,V,,V,,V*41
2021-05-07 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-07 20:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.71,A,,,V,,V,,V*4B
2021-05-07 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.70,A,,,V,,V,,V*41
2021-05-07 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2021-05-07 20:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.76,A,,,V,,V,,V*46
2021-05-07 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2021-05-07 20:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.81,A,,,V,,V,,V*4E
2021-05-07 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.81,A,,,V,,V,,V*48
2021-05-07 20:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.77,A,,,V,,V,,V*42
2021-05-07 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.76,A,,,V,,V,,V*45
2021-05-07 20:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.69,A,,,V,,V,,V*43
2021-05-07 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2021-05-07 20:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.74,A,,,V,,V,,V*48
2021-05-07 20:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.76,A,,,V,,V,,V*4A
2021-05-07 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.76,A,,,V,,V,,V*45
2021-05-07 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2021-05-07 20:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.74,A,,,V,,V,,V*45
2021-05-07 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2021-05-07 20:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.72,A,,,V,,V,,V*43
2021-05-07 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.75,A,,,V,,V,,V*47
2021-05-07 20:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2021-05-07 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-07 20:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.77,A,,,V,,V,,V*40
2021-05-07 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.82,A,,,V,,V,,V*4B
2021-05-07 20:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.84,A,,,V,,V,,V*4D
2021-05-07 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.87,A,,,V,,V,,V*4F
2021-05-07 20:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.84,A,,,V,,V,,V*49
2021-05-07 20:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.85,A,,,V,,V,,V*43
2021-05-07 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2021-05-07 20:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2021-05-07 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.89,A,,,V,,V,,V*46
2021-05-07 20:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.94,A,,,V,,V,,V*4A
2021-05-07 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.95,A,,,V,,V,,V*64
2021-05-07 20:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.93,A,,,V,,V,,V*49
2021-05-07 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2021-05-07 20:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.83,A,,,V,,V,,V*4A
2021-05-07 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.73,A,,,V,,V,,V*46
2021-05-07 20:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2021-05-07 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.64,A,,,V,,V,,V*43
2021-05-07 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 20:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-07 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.69,A,,,V,,V,,V*4E
2021-05-07 20:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.77,A,,,V,,V,,V*44
2021-05-07 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.80,A,,,V,,V,,V*4F
2021-05-07 20:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.75,A,,,V,,V,,V*46
2021-05-07 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.54,A,,,V,,V,,V*42
2021-05-07 20:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.56,A,,,V,,V,,V*43
2021-05-07 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 20:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.48,A,,,V,,V,,V*4A
2021-05-07 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-07 20:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.57,A,,,V,,V,,V*43
2021-05-07 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 20:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2021-05-07 20:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.44,A,,,V,,V,,V*41
2021-05-07 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-07 20:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.43,A,,,V,,V,,V*4B
2021-05-07 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.43,A,,,V,,V,,V*41
2021-05-07 20:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-07 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-07 20:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-07 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.53,A,,,V,,V,,V*4A
2021-05-07 20:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-07 20:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.61,A,,,V,,V,,V*43
2021-05-07 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 20:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-07 20:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 20:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-07 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-07 20:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2021-05-07 20:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-07 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2021-05-07 20:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.63,A,,,V,,V,,V*43
2021-05-07 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 20:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-07 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-07 20:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-07 20:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.66,A,,,V,,V,,V*47
2021-05-07 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.66,A,,,V,,V,,V*69
2021-05-07 20:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-07 20:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 20:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-07 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.64,A,,,V,,V,,V*40
2021-05-07 20:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-07 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-07 20:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-07 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-07 20:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.71,A,,,V,,V,,V*40
2021-05-07 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-07 20:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.65,A,,,V,,V,,V*42
2021-05-07 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-07 20:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-07 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.68,A,,,V,,V,,V*64
2021-05-07 20:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-07 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2021-05-07 20:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.65,A,,,V,,V,,V*44
2021-05-07 20:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2021-05-07 20:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.67,A,,,V,,V,,V*46
2021-05-07 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.64,A,,,V,,V,,V*45
2021-05-07 20:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-07 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-07 20:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-07 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-07 20:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2021-05-07 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-07 20:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2021-05-07 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.65,A,,,V,,V,,V*40
2021-05-07 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-07 20:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 20:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 20:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-07 20:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-07 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-07 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 20:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-07 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-07 20:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.61,A,,,V,,V,,V*43
2021-05-07 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-07 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2021-05-07 20:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.80,A,,,V,,V,,V*66
2021-05-07 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2021-05-07 20:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2021-05-07 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.84,A,,,V,,V,,V*64
2021-05-07 20:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2021-05-07 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.80,A,,,V,,V,,V*64
2021-05-07 20:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.72,A,,,V,,V,,V*68
2021-05-07 20:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-07 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 20:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-07 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.63,A,,,V,,V,,V*68
2021-05-07 20:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-07 20:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.79,A,,,V,,V,,V*6D
2021-05-07 20:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.76,A,,,V,,V,,V*6A
2021-05-07 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.72,A,,,V,,V,,V*6E
2021-05-07 20:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 20:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-07 20:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2021-05-07 20:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2021-05-07 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2021-05-07 20:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.66,A,,,V,,V,,V*6D
2021-05-07 20:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-07 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2021-05-07 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2021-05-07 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2021-05-07 20:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.75,A,,,V,,V,,V*69
2021-05-07 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.76,A,,,V,,V,,V*69
2021-05-07 20:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-07 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2021-05-07 20:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.75,A,,,V,,V,,V*68
2021-05-07 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.78,A,,,V,,V,,V*65
2021-05-07 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-07 20:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2021-05-07 20:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.80,A,,,V,,V,,V*65
2021-05-07 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2021-05-07 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-07 20:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.64,A,,,V,,V,,V*41
2021-05-07 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.65,A,,,V,,V,,V*4D
2021-05-07 20:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-07 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 20:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-07 20:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-07 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-07 20:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-07 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.68,A,,,V,,V,,V*60
2021-05-07 20:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-07 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.70,A,,,V,,V,,V*6F
2021-05-07 20:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-07 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.66,A,,,V,,V,,V*40
2021-05-07 20:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-07 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-07 20:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-07 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.52,A,,,V,,V,,V*45
2021-05-07 20:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.51,A,,,V,,V,,V*43
2021-05-07 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-07 20:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-07 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-07 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.68,A,,,V,,V,,V*6E
2021-05-07 20:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-07 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-07 20:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-07 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 20:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2021-05-07 20:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-07 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-07 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-07 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-07 20:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.59,A,,,V,,V,,V*49
2021-05-07 20:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-07 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.53,A,,,V,,V,,V*41
2021-05-07 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.50,A,,,V,,V,,V*47
2021-05-07 20:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2021-05-07 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2021-05-07 20:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.46,A,,,V,,V,,V*44
2021-05-07 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2021-05-07 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.45,A,,,V,,V,,V*44
2021-05-07 20:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-07 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-07 20:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-07 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-07 20:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.48,A,,,V,,V,,V*4D
2021-05-07 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.44,A,,,V,,V,,V*41
2021-05-07 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-07 20:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.36,A,,,V,,V,,V*41
2021-05-07 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.36,A,,,V,,V,,V*49
2021-05-07 20:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.36,A,,,V,,V,,V*42
2021-05-07 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-07 20:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-07 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-07 20:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.48,A,,,V,,V,,V*66
2021-05-07 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 20:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2021-05-07 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.49,A,,,V,,V,,V*4A
2021-05-07 20:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.50,A,,,V,,V,,V*47
2021-05-07 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.51,A,,,V,,V,,V*46
2021-05-07 20:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 20:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2021-05-07 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2021-05-07 20:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.62,A,,,V,,V,,V*46
2021-05-07 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 20:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-07 20:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.55,A,,,V,,V,,V*44
2021-05-07 20:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.49,A,,,V,,V,,V*48
2021-05-07 20:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 20:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-07 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 20:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.52,A,,,V,,V,,V*43
2021-05-07 20:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.51,A,,,V,,V,,V*4B
2021-05-07 20:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.48,A,,,V,,V,,V*4D
2021-05-07 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-07 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 20:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2021-05-07 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-07 20:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.73,A,,,V,,V,,V*69
2021-05-07 20:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-07 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.59,A,,,V,,V,,V*43
2021-05-07 20:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-07 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-07 20:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2021-05-07 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-07 20:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.66,A,,,V,,V,,V*4F
2021-05-07 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 20:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2021-05-07 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.91,A,,,V,,V,,V*63
2021-05-07 20:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.98,A,,,V,,V,,V*6E
2021-05-07 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.99,A,,,V,,V,,V*6B
2021-05-07 20:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.96,A,,,V,,V,,V*6D
2021-05-07 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.91,A,,,V,,V,,V*6B
2021-05-07 20:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.84,A,,,V,,V,,V*66
2021-05-07 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.84,A,,,V,,V,,V*42
2021-05-07 20:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.74,A,,,V,,V,,V*40
2021-05-07 20:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.74,A,,,V,,V,,V*40
2021-05-07 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-07 20:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.83,A,,,V,,V,,V*64
2021-05-07 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.85,A,,,V,,V,,V*6E
2021-05-07 20:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.89,A,,,V,,V,,V*6C
2021-05-07 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2021-05-07 20:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2021-05-07 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.89,A,,,V,,V,,V*6A
2021-05-07 20:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-07 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2021-05-07 20:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.76,A,,,V,,V,,V*68
2021-05-07 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.69,A,,,V,,V,,V*4F
2021-05-07 20:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-07 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-07 20:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2021-05-07 20:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2021-05-07 20:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-07 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 20:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 20:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.67,A,,,V,,V,,V*62
2021-05-07 20:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.77,A,,,V,,V,,V*62
2021-05-07 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-07 20:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.79,A,,,V,,V,,V*65
2021-05-07 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2021-05-07 20:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.75,A,,,V,,V,,V*68
2021-05-07 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.67,A,,,V,,V,,V*6A
2021-05-07 20:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2021-05-07 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-07 20:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.71,A,,,V,,V,,V*6F
2021-05-07 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-07 20:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.72,A,,,V,,V,,V*6E
2021-05-07 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-07 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.73,A,,,V,,V,,V*6F
2021-05-07 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.79,A,,,V,,V,,V*66
2021-05-07 20:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.82,A,,,V,,V,,V*60
2021-05-07 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2021-05-07 20:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.82,A,,,V,,V,,V*61
2021-05-07 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2021-05-07 20:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.84,A,,,V,,V,,V*66
2021-05-07 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2021-05-07 20:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.80,A,,,V,,V,,V*63
2021-05-07 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2021-05-07 20:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2021-05-07 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2021-05-07 20:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-07 20:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.57,A,,,V,,V,,V*40
2021-05-07 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-07 20:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.65,A,,,V,,V,,V*69
2021-05-07 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-07 20:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-07 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-07 20:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.56,A,,,V,,V,,V*47
2021-05-07 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 20:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-07 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.63,A,,,V,,V,,V*45
2021-05-07 20:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.66,A,,,V,,V,,V*4E
2021-05-07 20:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.66,A,,,V,,V,,V*45
2021-05-07 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-07 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.76,A,,,V,,V,,V*43
2021-05-07 20:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.73,A,,,V,,V,,V*41
2021-05-07 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-07 20:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.63,A,,,V,,V,,V*49
2021-05-07 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.59,A,,,V,,V,,V*40
2021-05-07 20:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.60,A,,,V,,V,,V*47
2021-05-07 20:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-07 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-07 20:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2021-05-07 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2021-05-07 20:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2021-05-07 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.81,A,,,V,,V,,V*61
2021-05-07 20:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.81,A,,,V,,V,,V*62
2021-05-07 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.79,A,,,V,,V,,V*62
2021-05-07 20:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.75,A,,,V,,V,,V*41
2021-05-07 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.77,A,,,V,,V,,V*46
2021-05-07 20:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.72,A,,,V,,V,,V*45
2021-05-07 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-07 20:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.69,A,,,V,,V,,V*48
2021-05-07 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-07 20:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-07 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-07 20:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2021-05-07 20:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2021-05-07 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-07 20:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2021-05-07 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.71,A,,,V,,V,,V*6F
2021-05-07 20:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2021-05-07 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-07 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.79,A,,,V,,V,,V*6E
2021-05-07 20:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.73,A,,,V,,V,,V*68
2021-05-07 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.70,A,,,V,,V,,V*6F
2021-05-07 20:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.70,A,,,V,,V,,V*6E
2021-05-07 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.68,A,,,V,,V,,V*63
2021-05-07 20:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-07 20:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2021-05-07 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-07 20:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.71,A,,,V,,V,,V*68
2021-05-07 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 20:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-07 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-07 20:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2021-05-07 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 20:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.75,A,,,V,,V,,V*6B
2021-05-07 20:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.76,A,,,V,,V,,V*6E
2021-05-07 20:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.80,A,,,V,,V,,V*6B
2021-05-07 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.81,A,,,V,,V,,V*65
2021-05-07 20:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2021-05-07 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2021-05-07 20:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2021-05-07 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.82,A,,,V,,V,,V*62
2021-05-07 20:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2021-05-07 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2021-05-07 20:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-07 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.84,A,,,V,,V,,V*60
2021-05-07 20:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.82,A,,,V,,V,,V*63
2021-05-07 20:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.84,A,,,V,,V,,V*65
2021-05-07 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-07 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.80,A,,,V,,V,,V*69
2021-05-07 20:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.81,A,,,V,,V,,V*67
2021-05-07 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.86,A,,,V,,V,,V*64
2021-05-07 20:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.93,A,,,V,,V,,V*6B
2021-05-07 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.93,A,,,V,,V,,V*66
2021-05-07 20:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.96,A,,,V,,V,,V*63
2021-05-07 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.93,A,,,V,,V,,V*66
2021-05-07 20:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.90,A,,,V,,V,,V*65
2021-05-07 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.84,A,,,V,,V,,V*64
2021-05-07 20:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2021-05-07 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.57,A,,,V,,V,,V*68
2021-05-07 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-07 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 20:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2021-05-07 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2021-05-07 20:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.45,A,,,V,,V,,V*45
2021-05-07 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 20:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.50,A,,,V,,V,,V*41
2021-05-07 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-07 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.80,A,,,V,,V,,V*65
2021-05-07 20:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.78,A,,,V,,V,,V*6F
2021-05-07 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-07 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-07 20:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.49,A,,,V,,V,,V*64
2021-05-07 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 20:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.46,A,,,V,,V,,V*45
2021-05-07 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 20:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.44,A,,,V,,V,,V*43
2021-05-07 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 20:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.56,A,,,V,,V,,V*42
2021-05-07 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.75,A,,,V,,V,,V*69
2021-05-07 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.75,A,,,V,,V,,V*6A
2021-05-07 20:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.70,A,,,V,,V,,V*40
2021-05-07 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2021-05-07 20:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.53,A,,,V,,V,,V*42
2021-05-07 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.51,A,,,V,,V,,V*43
2021-05-07 20:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.54,A,,,V,,V,,V*40
2021-05-07 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 20:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-07 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 20:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-07 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.63,A,,,V,,V,,V*40
2021-05-07 20:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 20:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-07 20:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-07 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 20:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2021-05-07 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 20:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2021-05-07 20:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-07 20:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-07 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2021-05-07 20:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.75,A,,,V,,V,,V*41
2021-05-07 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.77,A,,,V,,V,,V*41
2021-05-07 20:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.79,A,,,V,,V,,V*4F
2021-05-07 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.79,A,,,V,,V,,V*4A
2021-05-07 20:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.84,A,,,V,,V,,V*41
2021-05-07 20:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.79,A,,,V,,V,,V*4C
2021-05-07 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2021-05-07 20:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-07 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.66,A,,,V,,V,,V*44
2021-05-07 20:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.69,A,,,V,,V,,V*49
2021-05-07 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2021-05-07 20:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,,,V,,V,,V*42
2021-05-07 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.69,A,,,V,,V,,V*4C
2021-05-07 20:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-07 20:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2021-05-07 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2021-05-07 20:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-07 20:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.76,A,,,V,,V,,V*42
2021-05-07 20:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.75,A,,,V,,V,,V*41
2021-05-07 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.73,A,,,V,,V,,V*4A
2021-05-07 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.84,A,,,V,,V,,V*4E
2021-05-07 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.84,A,,,V,,V,,V*4D
2021-05-07 20:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.85,A,,,V,,V,,V*4F
2021-05-07 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.90,A,,,V,,V,,V*4C
2021-05-07 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.91,A,,,V,,V,,V*4C
2021-05-07 20:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.95,A,,,V,,V,,V*4F
2021-05-07 20:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.93,A,,,V,,V,,V*45
2021-05-07 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.93,A,,,V,,V,,V*4D
2021-05-07 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.87,A,,,V,,V,,V*4F
2021-05-07 20:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.84,A,,,V,,V,,V*4E
2021-05-07 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.82,A,,,V,,V,,V*46
2021-05-07 20:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2021-05-07 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.74,A,,,V,,V,,V*40
2021-05-07 20:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.74,A,,,V,,V,,V*40
2021-05-07 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2021-05-07 20:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.87,A,,,V,,V,,V*64
2021-05-07 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.95,A,,,V,,V,,V*4B
2021-05-07 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.93,A,,,V,,V,,V*61
2021-05-07 20:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.91,A,,,V,,V,,V*62
2021-05-07 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.87,A,,,V,,V,,V*40
2021-05-07 20:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.81,A,,,V,,V,,V*49
2021-05-07 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,,,V,,V,,V*48
2021-05-07 20:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-07 20:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.74,A,,,V,,V,,V*47
2021-05-07 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.72,A,,,V,,V,,V*41
2021-05-07 20:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.69,A,,,V,,V,,V*4F
2021-05-07 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2021-05-07 20:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.74,A,,,V,,V,,V*41
2021-05-07 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 20:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.80,A,,,V,,V,,V*63
2021-05-07 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2021-05-07 20:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.83,A,,,V,,V,,V*60
2021-05-07 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2021-05-07 20:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.80,A,,,V,,V,,V*47
2021-05-07 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2021-05-07 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2021-05-07 20:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2021-05-07 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.77,A,,,V,,V,,V*45
2021-05-07 20:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2021-05-07 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.80,A,,,V,,V,,V*44
2021-05-07 20:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.81,A,,,V,,V,,V*47
2021-05-07 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.83,A,,,V,,V,,V*44
2021-05-07 20:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2021-05-07 20:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.83,A,,,V,,V,,V*66
2021-05-07 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.83,A,,,V,,V,,V*65
2021-05-07 20:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.77,A,,,V,,V,,V*43
2021-05-07 20:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.72,A,,,V,,V,,V*45
2021-05-07 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.72,A,,,V,,V,,V*42
2021-05-07 20:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.72,A,,,V,,V,,V*44
2021-05-07 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.73,A,,,V,,V,,V*45
2021-05-07 20:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.70,A,,,V,,V,,V*40
2021-05-07 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2021-05-07 20:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-07 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.85,A,,,V,,V,,V*4D
2021-05-07 20:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.90,A,,,V,,V,,V*48
2021-05-07 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.90,A,,,V,,V,,V*49
2021-05-07 20:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.89,A,,,V,,V,,V*40
2021-05-07 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2021-05-07 20:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.81,A,,,V,,V,,V*47
2021-05-07 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.81,A,,,V,,V,,V*47
2021-05-07 20:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-07 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-07 20:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.66,A,,,V,,V,,V*41
2021-05-07 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.67,A,,,V,,V,,V*42
2021-05-07 20:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-07 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-07 20:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.70,A,,,V,,V,,V*41
2021-05-07 20:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2021-05-07 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2021-05-07 20:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2021-05-07 20:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-07 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.43,A,,,V,,V,,V*46
2021-05-07 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.43,A,,,V,,V,,V*45
2021-05-07 20:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.41,A,,,V,,V,,V*4E
2021-05-07 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.42,A,,,V,,V,,V*43
2021-05-07 20:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.46,A,,,V,,V,,V*48
2021-05-07 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.47,A,,,V,,V,,V*49
2021-05-07 20:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-07 20:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-07 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-07 20:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-07 20:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2021-05-07 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.49,A,,,V,,V,,V*41
2021-05-07 20:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-07 20:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-07 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.46,A,,,V,,V,,V*4F
2021-05-07 20:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-07 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.63,A,,,V,,V,,V*43
2021-05-07 20:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.70,A,,,V,,V,,V*47
2021-05-07 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.69,A,,,V,,V,,V*4F
2021-05-07 20:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.71,A,,,V,,V,,V*46
2021-05-07 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.65,A,,,V,,V,,V*45
2021-05-07 20:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2021-05-07 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-07 20:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-07 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.60,A,,,V,,V,,V*40
2021-05-07 20:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 20:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.66,A,,,V,,V,,V*45
2021-05-07 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.65,A,,,V,,V,,V*46
2021-05-07 20:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.54,A,,,V,,V,,V*43
2021-05-07 20:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.54,A,,,V,,V,,V*43
2021-05-07 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.57,A,,,V,,V,,V*41
2021-05-07 20:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.55,A,,,V,,V,,V*45
2021-05-07 20:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-07 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 20:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 20:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2021-05-07 20:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.67,A,,,V,,V,,V*4D
2021-05-07 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2021-05-07 20:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2021-05-07 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 20:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.52,A,,,V,,V,,V*4B
2021-05-07 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.52,A,,,V,,V,,V*44
2021-05-07 20:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-07 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2021-05-07 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.59,A,,,V,,V,,V*41
2021-05-07 20:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.58,A,,,V,,V,,V*40
2021-05-07 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 20:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 20:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.62,A,,,V,,V,,V*46
2021-05-07 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 20:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-07 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-07 20:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-07 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-07 20:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.63,A,,,V,,V,,V*42
2021-05-07 20:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.65,A,,,V,,V,,V*41
2021-05-07 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.66,A,,,V,,V,,V*42
2021-05-07 20:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.65,A,,,V,,V,,V*46
2021-05-07 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 20:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-07 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-07 20:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-07 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-07 20:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-07 20:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-07 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-07 20:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.71,A,,,V,,V,,V*41
2021-05-07 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.76,A,,,V,,V,,V*6A
2021-05-07 20:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.83,A,,,V,,V,,V*63
2021-05-07 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.86,A,,,V,,V,,V*66
2021-05-07 20:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2021-05-07 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-07 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.60,A,,,V,,V,,V*4B
2021-05-07 20:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.57,A,,,V,,V,,V*40
2021-05-07 20:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.57,A,,,V,,V,,V*48
2021-05-07 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-07 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.63,A,,,V,,V,,V*6A
2021-05-07 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2021-05-07 20:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-07 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.64,A,,,V,,V,,V*47
2021-05-07 20:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.53,A,,,V,,V,,V*47
2021-05-07 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.55,A,,,V,,V,,V*41
2021-05-07 20:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.52,A,,,V,,V,,V*42
2021-05-07 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.55,A,,,V,,V,,V*4A
2021-05-07 20:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 20:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.57,A,,,V,,V,,V*43
2021-05-07 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.62,A,,,V,,V,,V*43
2021-05-07 20:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.67,A,,,V,,V,,V*4E
2021-05-07 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.69,A,,,V,,V,,V*4E
2021-05-07 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2021-05-07 20:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.62,A,,,V,,V,,V*49
2021-05-07 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-07 20:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.48,A,,,V,,V,,V*46
2021-05-07 20:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.44,A,,,V,,V,,V*4B
2021-05-07 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-07 20:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.38,A,,,V,,V,,V*4D
2021-05-07 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.36,A,,,V,,V,,V*44
2021-05-07 20:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.43,A,,,V,,V,,V*45
2021-05-07 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 20:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.46,A,,,V,,V,,V*43
2021-05-07 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.51,A,,,V,,V,,V*45
2021-05-07 20:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-07 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2021-05-07 20:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.63,A,,,V,,V,,V*46
2021-05-07 20:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2021-05-07 20:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.62,A,,,V,,V,,V*40
2021-05-07 20:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.55,A,,,V,,V,,V*46
2021-05-07 20:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 20:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.43,A,,,V,,V,,V*41
2021-05-07 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-07 20:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-07 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-07 20:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-07 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.50,A,,,V,,V,,V*46
2021-05-07 20:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.50,A,,,V,,V,,V*40
2021-05-07 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-07 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 20:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.53,A,,,V,,V,,V*44
2021-05-07 20:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-07 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.55,A,,,V,,V,,V*43
2021-05-07 20:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-07 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.57,A,,,V,,V,,V*42
2021-05-07 20:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-07 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2021-05-07 20:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.65,A,,,V,,V,,V*41
2021-05-07 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-07 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.70,A,,,V,,V,,V*6A
2021-05-07 20:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.64,A,,,V,,V,,V*6B
2021-05-07 20:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.56,A,,,V,,V,,V*41
2021-05-07 20:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-07 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.45,A,,,V,,V,,V*41
2021-05-07 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 20:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.39,A,,,V,,V,,V*4E
2021-05-07 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 20:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-07 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-07 20:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-07 20:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.67,A,,,V,,V,,V*6A
2021-05-07 20:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-07 20:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 20:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-07 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.56,A,,,V,,V,,V*68
2021-05-07 20:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.54,A,,,V,,V,,V*42
2021-05-07 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-07 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 20:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-07 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-07 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.51,A,,,V,,V,,V*6C
2021-05-07 20:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2021-05-07 20:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-07 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.59,A,,,V,,V,,V*64
2021-05-07 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.66,A,,,V,,V,,V*62
2021-05-07 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-07 20:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-07 20:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-07 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-07 20:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-07 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-07 20:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2021-05-07 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-07 20:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-07 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.59,A,,,V,,V,,V*62
2021-05-07 20:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 20:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.62,A,,,V,,V,,V*43
2021-05-07 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.65,A,,,V,,V,,V*68
2021-05-07 20:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 20:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-07 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2021-05-07 20:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-07 20:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-07 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.55,A,,,V,,V,,V*47
2021-05-07 20:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-07 20:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-07 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-07 20:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2021-05-07 20:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-07 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.73,A,,,V,,V,,V*40
2021-05-07 20:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-07 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.72,A,,,V,,V,,V*44
2021-05-07 20:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.73,A,,,V,,V,,V*6F
2021-05-07 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2021-05-07 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.73,A,,,V,,V,,V*68
2021-05-07 20:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2021-05-07 20:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2021-05-07 20:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.74,A,,,V,,V,,V*69
2021-05-07 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.87,A,,,V,,V,,V*6F
2021-05-07 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.87,A,,,V,,V,,V*65
2021-05-07 20:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.84,A,,,V,,V,,V*6E
2021-05-07 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.82,A,,,V,,V,,V*69
2021-05-07 20:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2021-05-07 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-07 20:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-07 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.67,A,,,V,,V,,V*45
2021-05-07 20:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-07 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.70,A,,,V,,V,,V*44
2021-05-07 20:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.71,A,,,V,,V,,V*42
2021-05-07 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.80,A,,,V,,V,,V*6B
2021-05-07 20:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2021-05-07 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.93,A,,,V,,V,,V*62
2021-05-07 20:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.89,A,,,V,,V,,V*6F
2021-05-07 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.89,A,,,V,,V,,V*6B
2021-05-07 20:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.84,A,,,V,,V,,V*65
2021-05-07 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.75,A,,,V,,V,,V*69
2021-05-07 20:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.75,A,,,V,,V,,V*45
2021-05-07 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2021-05-07 20:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-07 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.78,A,,,V,,V,,V*4C
2021-05-07 20:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.78,A,,,V,,V,,V*41
2021-05-07 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.79,A,,,V,,V,,V*4A
2021-05-07 20:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.78,A,,,V,,V,,V*4B
2021-05-07 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.84,A,,,V,,V,,V*63
2021-05-07 20:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2021-05-07 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-07 20:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.72,A,,,V,,V,,V*45
2021-05-07 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-07 20:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-07 20:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-07 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.51,A,,,V,,V,,V*43
2021-05-07 20:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.50,A,,,V,,V,,V*43
2021-05-07 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.50,A,,,V,,V,,V*41
2021-05-07 20:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.44,A,,,V,,V,,V*44
2021-05-07 20:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.43,A,,,V,,V,,V*40
2021-05-07 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.42,A,,,V,,V,,V*46
2021-05-07 20:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.41,A,,,V,,V,,V*45
2021-05-07 20:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.40,A,,,V,,V,,V*44
2021-05-07 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-07 20:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.40,A,,,V,,V,,V*47
2021-05-07 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-07 20:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 20:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.46,A,,,V,,V,,V*41
2021-05-07 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 20:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-07 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-07 20:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.47,A,,,V,,V,,V*44
2021-05-07 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-07 20:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.40,A,,,V,,V,,V*43
2021-05-07 20:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-07 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-07 20:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 20:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-07 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.66,A,,,V,,V,,V*68
2021-05-07 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-07 20:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.67,A,,,V,,V,,V*68
2021-05-07 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.65,A,,,V,,V,,V*69
2021-05-07 20:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.60,A,,,V,,V,,V*6F
2021-05-07 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2021-05-07 20:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2021-05-07 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-07 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 20:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-07 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-07 20:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 20:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-07 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-07 20:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.59,A,,,V,,V,,V*65
2021-05-07 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-07 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-07 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.66,A,,,V,,V,,V*68
2021-05-07 20:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2021-05-07 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-07 20:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.61,A,,,V,,V,,V*6A
2021-05-07 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2021-05-07 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2021-05-07 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-07 20:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.54,A,,,V,,V,,V*6D
2021-05-07 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-07 20:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 20:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.56,A,,,V,,V,,V*69
2021-05-07 20:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2021-05-07 20:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2021-05-07 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-07 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 20:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-07 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.46,A,,,V,,V,,V*6D
2021-05-07 20:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-07 20:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-07 20:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-07 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2021-05-07 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.59,A,,,V,,V,,V*61
2021-05-07 20:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2021-05-07 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-07 20:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-07 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2021-05-07 20:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-07 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-07 20:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2021-05-07 20:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-07 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.74,A,,,V,,V,,V*69
2021-05-07 20:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.77,A,,,V,,V,,V*69
2021-05-07 20:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2021-05-07 20:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.66,A,,,V,,V,,V*69
2021-05-07 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2021-05-07 20:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2021-05-07 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2021-05-07 20:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2021-05-07 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-07 20:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-07 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-07 20:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-07 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-07 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 20:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-07 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-07 20:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.57,A,,,V,,V,,V*6B
2021-05-07 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.57,A,,,V,,V,,V*6B
2021-05-07 20:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.69,A,,,V,,V,,V*61
2021-05-07 20:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.74,A,,,V,,V,,V*6C
2021-05-07 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.75,A,,,V,,V,,V*64
2021-05-07 20:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.81,A,,,V,,V,,V*67
2021-05-07 20:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2021-05-07 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2021-05-07 20:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-07 20:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-07 20:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-07 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 20:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-07 20:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.47,A,,,V,,V,,V*6A
2021-05-07 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-07 20:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-07 20:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-07 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-07 20:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-07 20:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-07 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.36,A,,,V,,V,,V*41
2021-05-07 20:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-07 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-07 20:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.53,A,,,V,,V,,V*42
2021-05-07 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 20:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-07 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2021-05-07 20:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-07 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.69,A,,,V,,V,,V*65
2021-05-07 20:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.70,A,,,V,,V,,V*6B
2021-05-07 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2021-05-07 20:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2021-05-07 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-07 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.64,A,,,V,,V,,V*6B
2021-05-07 20:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-07 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-07 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2021-05-07 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 20:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.76,A,,,V,,V,,V*69
2021-05-07 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.77,A,,,V,,V,,V*69
2021-05-07 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.83,A,,,V,,V,,V*65
2021-05-07 20:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2021-05-07 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.75,A,,,V,,V,,V*61
2021-05-07 20:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.75,A,,,V,,V,,V*60
2021-05-07 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2021-05-07 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.74,A,,,V,,V,,V*62
2021-05-07 20:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2021-05-07 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.80,A,,,V,,V,,V*65
2021-05-07 20:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2021-05-07 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.84,A,,,V,,V,,V*6D
2021-05-07 20:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.84,A,,,V,,V,,V*67
2021-05-07 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.75,A,,,V,,V,,V*69
2021-05-07 20:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-07 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-07 20:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 20:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-07 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.60,A,,,V,,V,,V*44
2021-05-07 20:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2021-05-07 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.80,A,,,V,,V,,V*65
2021-05-07 20:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.82,A,,,V,,V,,V*63
2021-05-07 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.82,A,,,V,,V,,V*61
2021-05-07 20:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.78,A,,,V,,V,,V*66
2021-05-07 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.76,A,,,V,,V,,V*45
2021-05-07 20:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.61,A,,,V,,V,,V*46
2021-05-07 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-07 20:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.68,A,,,V,,V,,V*41
2021-05-07 20:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.70,A,,,V,,V,,V*45
2021-05-07 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.66,A,,,V,,V,,V*41
2021-05-07 20:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.65,A,,,V,,V,,V*4C
2021-05-07 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.60,A,,,V,,V,,V*40
2021-05-07 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.68,A,,,V,,V,,V*40
2021-05-07 20:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2021-05-07 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.82,A,,,V,,V,,V*60
2021-05-07 20:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2021-05-07 20:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.82,A,,,V,,V,,V*65
2021-05-07 20:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.84,A,,,V,,V,,V*4B
2021-05-07 20:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.79,A,,,V,,V,,V*40
2021-05-07 20:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-07 20:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2021-05-07 20:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.74,A,,,V,,V,,V*45
2021-05-07 20:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2021-05-07 20:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.84,A,,,V,,V,,V*49
2021-05-07 20:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.88,A,,,V,,V,,V*4F
2021-05-07 20:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.86,A,,,V,,V,,V*49
2021-05-07 20:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.84,A,,,V,,V,,V*64
2021-05-07 20:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.78,A,,,V,,V,,V*4D
2021-05-07 20:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2021-05-07 20:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2021-05-07 20:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.67,A,,,V,,V,,V*47
2021-05-07 20:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-07 20:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2021-05-07 20:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.84,A,,,V,,V,,V*48
2021-05-07 20:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.88,A,,,V,,V,,V*4F
2021-05-07 20:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.83,A,,,V,,V,,V*49
2021-05-07 20:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.80,A,,,V,,V,,V*49
2021-05-07 20:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.77,A,,,V,,V,,V*43
2021-05-07 20:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.74,A,,,V,,V,,V*44
2021-05-07 20:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.83,A,,,V,,V,,V*49
2021-05-07 20:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 20:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 20:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2021-05-07 20:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2021-05-07 20:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.78,A,,,V,,V,,V*4B
2021-05-07 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.78,A,,,V,,V,,V*44
2021-05-07 20:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.76,A,,,V,,V,,V*47
2021-05-07 20:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.76,A,,,V,,V,,V*44
2021-05-07 20:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.79,A,,,V,,V,,V*4A
2021-05-07 20:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.80,A,,,V,,V,,V*49
2021-05-07 20:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.80,A,,,V,,V,,V*42
2021-05-07 20:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.94,A,,,V,,V,,V*4B
2021-05-07 20:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.96,A,,,V,,V,,V*4C
2021-05-07 20:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.94,A,,,V,,V,,V*4E
2021-05-07 20:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.92,A,,,V,,V,,V*40
2021-05-07 20:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.90,A,,,V,,V,,V*48
2021-05-07 20:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.80,A,,,V,,V,,V*43
2021-05-07 20:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.80,A,,,V,,V,,V*4A
2021-05-07 20:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.77,A,,,V,,V,,V*45
2021-05-07 20:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.79,A,,,V,,V,,V*4C
2021-05-07 20:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.84,A,,,V,,V,,V*47
2021-05-07 20:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.88,A,,,V,,V,,V*4C
2021-05-07 20:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.92,A,,,V,,V,,V*46
2021-05-07 20:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.93,A,,,V,,V,,V*46
2021-05-07 20:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.87,A,,,V,,V,,V*4E
2021-05-07 20:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.87,A,,,V,,V,,V*4E
2021-05-07 20:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.83,A,,,V,,V,,V*4A
2021-05-07 20:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.82,A,,,V,,V,,V*48
2021-05-07 20:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.84,A,,,V,,V,,V*4E
2021-05-07 20:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.85,A,,,V,,V,,V*48
2021-05-07 20:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2021-05-07 20:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.79,A,,,V,,V,,V*48
2021-05-07 20:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.74,A,,,V,,V,,V*47
2021-05-07 20:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.71,A,,,V,,V,,V*43
2021-05-07 20:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 20:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-07 20:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.72,A,,,V,,V,,V*47
2021-05-07 20:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2021-05-07 20:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.89,A,,,V,,V,,V*41
2021-05-07 20:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.93,A,,,V,,V,,V*45
2021-05-07 20:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-1.03,A,,,V,,V,,V*44
2021-05-07 20:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-1.03,A,,,V,,V,,V*46
2021-05-07 20:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-1.03,A,,,V,,V,,V*68
2021-05-07 20:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-1.06,A,,,V,,V,,V*44
2021-05-07 20:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-1.07,A,,,V,,V,,V*49
2021-05-07 20:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.99,A,,,V,,V,,V*45
2021-05-07 20:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.91,A,,,V,,V,,V*44
2021-05-07 20:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.80,A,,,V,,V,,V*4F
2021-05-07 20:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.77,A,,,V,,V,,V*43
2021-05-07 20:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.72,A,,,V,,V,,V*46
2021-05-07 20:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-07 20:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.78,A,,,V,,V,,V*4C
2021-05-07 20:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2021-05-07 20:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.82,A,,,V,,V,,V*4D
2021-05-07 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.84,A,,,V,,V,,V*4B
2021-05-07 20:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.85,A,,,V,,V,,V*43
2021-05-07 20:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.86,A,,,V,,V,,V*4A
2021-05-07 20:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.86,A,,,V,,V,,V*4D
2021-05-07 20:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.84,A,,,V,,V,,V*48
2021-05-07 20:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.86,A,,,V,,V,,V*48
2021-05-07 20:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.81,A,,,V,,V,,V*48
2021-05-07 20:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.77,A,,,V,,V,,V*45
2021-05-07 20:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.72,A,,,V,,V,,V*44
2021-05-07 20:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.70,A,,,V,,V,,V*43
2021-05-07 20:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.70,A,,,V,,V,,V*46
2021-05-07 20:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.73,A,,,V,,V,,V*42
2021-05-07 20:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.79,A,,,V,,V,,V*48
2021-05-07 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.87,A,,,V,,V,,V*43
2021-05-07 20:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.90,A,,,V,,V,,V*4C
2021-05-07 20:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.95,A,,,V,,V,,V*49
2021-05-07 20:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.93,A,,,V,,V,,V*47
2021-05-07 20:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 20:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.90,A,,,V,,V,,V*4A
2021-05-07 20:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.79,A,,,V,,V,,V*4C
2021-05-07 20:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2021-05-07 20:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.74,A,,,V,,V,,V*42
2021-05-07 20:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.72,A,,,V,,V,,V*42
2021-05-07 20:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.76,A,,,V,,V,,V*42
2021-05-07 20:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.75,A,,,V,,V,,V*46
2021-05-07 20:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.74,A,,,V,,V,,V*4E
2021-05-07 20:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.76,A,,,V,,V,,V*4C
2021-05-07 20:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.77,A,,,V,,V,,V*41
2021-05-07 20:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2021-05-07 20:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2021-05-07 20:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.81,A,,,V,,V,,V*48
2021-05-07 20:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.80,A,,,V,,V,,V*49
2021-05-07 20:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.72,A,,,V,,V,,V*4E
2021-05-07 20:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.71,A,,,V,,V,,V*46
2021-05-07 20:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.61,-0.71,A,,,V,,V,,V*47
2021-05-07 20:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.67,A,,,V,,V,,V*4B
2021-05-07 20:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.71,A,,,V,,V,,V*4C
2021-05-07 20:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.74,A,,,V,,V,,V*42
2021-05-07 20:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2021-05-07 20:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.77,A,,,V,,V,,V*46
2021-05-07 20:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.79,A,,,V,,V,,V*42
2021-05-07 20:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.77,A,,,V,,V,,V*4C
2021-05-07 20:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.74,A,,,V,,V,,V*43
2021-05-07 20:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.71,A,,,V,,V,,V*47
2021-05-07 20:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.75,A,,,V,,V,,V*40
2021-05-07 20:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.73,A,,,V,,V,,V*4F
2021-05-07 20:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.68,A,,,V,,V,,V*49
2021-05-07 20:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.59,-0.70,A,,,V,,V,,V*4D
2021-05-07 20:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.66,A,,,V,,V,,V*40
2021-05-07 20:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.63,A,,,V,,V,,V*4E
2021-05-07 20:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.63,A,,,V,,V,,V*40
2021-05-07 20:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.75,A,,,V,,V,,V*46
2021-05-07 20:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.77,A,,,V,,V,,V*4B
2021-05-07 20:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.74,A,,,V,,V,,V*42
2021-05-07 20:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-07 20:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-07 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.61,A,,,V,,V,,V*43
2021-05-07 20:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 20:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.60,A,,,V,,V,,V*42
2021-05-07 20:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.59,A,,,V,,V,,V*48
2021-05-07 20:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.55,A,,,V,,V,,V*44
2021-05-07 20:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.51,A,,,V,,V,,V*40
2021-05-07 20:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.50,A,,,V,,V,,V*4E
2021-05-07 20:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.45,A,,,V,,V,,V*42
2021-05-07 20:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 20:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.46,A,,,V,,V,,V*49
2021-05-07 20:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 20:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.48,A,,,V,,V,,V*4D
2021-05-07 20:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.53,A,,,V,,V,,V*4B
2021-05-07 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.63,A,,,V,,V,,V*43
2021-05-07 20:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.60,A,,,V,,V,,V*43
2021-05-07 20:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.56,A,,,V,,V,,V*4E
2021-05-07 20:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.60,A,,,V,,V,,V*47
2021-05-07 20:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.61,A,,,V,,V,,V*45
2021-05-07 20:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 20:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 20:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 20:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-07 20:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-07 20:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-07 20:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-07 20:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 20:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-07 20:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.75,A,,,V,,V,,V*42
2021-05-07 20:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.78,A,,,V,,V,,V*4F
2021-05-07 20:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.70,A,,,V,,V,,V*42
2021-05-07 20:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.71,A,,,V,,V,,V*4A
2021-05-07 20:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.64,A,,,V,,V,,V*41
2021-05-07 20:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.64,A,,,V,,V,,V*41
2021-05-07 20:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.66,A,,,V,,V,,V*40
2021-05-07 20:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.62,A,,,V,,V,,V*47
2021-05-07 20:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-07 20:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.58,A,,,V,,V,,V*4F
2021-05-07 20:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.61,A,,,V,,V,,V*41
2021-05-07 20:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-07 20:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2021-05-07 20:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.65,A,,,V,,V,,V*46
2021-05-07 20:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.74,A,,,V,,V,,V*43
2021-05-07 20:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.74,A,,,V,,V,,V*47
2021-05-07 20:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-07 20:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2021-05-07 20:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.71,A,,,V,,V,,V*46
2021-05-07 20:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.73,A,,,V,,V,,V*48
2021-05-07 20:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.71,A,,,V,,V,,V*4B
2021-05-07 20:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.71,A,,,V,,V,,V*4B
2021-05-07 20:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.71,A,,,V,,V,,V*45
2021-05-07 20:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.66,A,,,V,,V,,V*43
2021-05-07 20:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-07 20:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.63,A,,,V,,V,,V*49
2021-05-07 20:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.65,A,,,V,,V,,V*40
2021-05-07 20:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2021-05-07 20:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2021-05-07 20:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 20:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.70,A,,,V,,V,,V*46
2021-05-07 20:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-07 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.72,A,,,V,,V,,V*43
2021-05-07 20:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-07 20:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.77,A,,,V,,V,,V*68
2021-05-07 20:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.80,A,,,V,,V,,V*67
2021-05-07 20:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2021-05-07 20:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.74,A,,,V,,V,,V*4C
2021-05-07 20:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-07 20:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.67,A,,,V,,V,,V*4C
2021-05-07 20:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.62,A,,,V,,V,,V*49
2021-05-07 20:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 20:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.67,A,,,V,,V,,V*43
2021-05-07 20:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.72,A,,,V,,V,,V*41
2021-05-07 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.76,A,,,V,,V,,V*4F
2021-05-07 20:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.76,A,,,V,,V,,V*47
2021-05-07 20:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.86,A,,,V,,V,,V*4D
2021-05-07 20:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.86,A,,,V,,V,,V*40
2021-05-07 20:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.88,A,,,V,,V,,V*46
2021-05-07 20:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.87,A,,,V,,V,,V*4A
2021-05-07 20:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-07 20:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.64,A,,,V,,V,,V*46
2021-05-07 20:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.64,A,,,V,,V,,V*46
2021-05-07 20:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 20:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2021-05-07 20:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-07 20:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.62,A,,,V,,V,,V*44
2021-05-07 20:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.67,A,,,V,,V,,V*44
2021-05-07 20:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-07 20:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 20:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 20:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.67,A,,,V,,V,,V*42
2021-05-07 20:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.69,A,,,V,,V,,V*4C
2021-05-07 20:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.70,A,,,V,,V,,V*4B
2021-05-07 20:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.74,A,,,V,,V,,V*45
2021-05-07 20:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.77,A,,,V,,V,,V*40
2021-05-07 20:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.75,A,,,V,,V,,V*43
2021-05-07 20:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.78,A,,,V,,V,,V*49
2021-05-07 20:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.80,A,,,V,,V,,V*44
2021-05-07 20:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2021-05-07 20:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.76,A,,,V,,V,,V*4D
2021-05-07 20:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.76,A,,,V,,V,,V*40
2021-05-07 20:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.81,A,,,V,,V,,V*49
2021-05-07 20:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.77,A,,,V,,V,,V*41
2021-05-07 20:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.82,A,,,V,,V,,V*4B
2021-05-07 20:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.80,A,,,V,,V,,V*4F
2021-05-07 20:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2021-05-07 20:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.80,A,,,V,,V,,V*4C
2021-05-07 20:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.81,A,,,V,,V,,V*4F
2021-05-07 20:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.81,A,,,V,,V,,V*49
2021-05-07 20:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.84,A,,,V,,V,,V*4D
2021-05-07 20:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.84,A,,,V,,V,,V*49
2021-05-07 20:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.85,A,,,V,,V,,V*48
2021-05-07 20:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.87,A,,,V,,V,,V*4A
2021-05-07 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.89,A,,,V,,V,,V*45
2021-05-07 20:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.92,A,,,V,,V,,V*4F
2021-05-07 20:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.97,A,,,V,,V,,V*49
2021-05-07 20:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.99,A,,,V,,V,,V*46
2021-05-07 20:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.99,A,,,V,,V,,V*47
2021-05-07 20:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.01,A,,,V,,V,,V*45
2021-05-07 20:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.00,A,,,V,,V,,V*4D
2021-05-07 20:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-1.02,A,,,V,,V,,V*4F
2021-05-07 20:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-1.01,A,,,V,,V,,V*45
2021-05-07 20:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.93,A,,,V,,V,,V*49
2021-05-07 20:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.87,A,,,V,,V,,V*4C
2021-05-07 20:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.87,A,,,V,,V,,V*48
2021-05-07 20:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.87,A,,,V,,V,,V*42
2021-05-07 20:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.88,A,,,V,,V,,V*45
2021-05-07 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.87,A,,,V,,V,,V*49
2021-05-07 20:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.85,A,,,V,,V,,V*4D
2021-05-07 20:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.89,A,,,V,,V,,V*4F
2021-05-07 20:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.89,A,,,V,,V,,V*42
2021-05-07 20:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.90,A,,,V,,V,,V*4B
2021-05-07 20:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 20:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.90,A,,,V,,V,,V*49
2021-05-07 20:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.81,A,,,V,,V,,V*4A
2021-05-07 20:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.82,A,,,V,,V,,V*4B
2021-05-07 20:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.86,A,,,V,,V,,V*4D
2021-05-07 20:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.85,A,,,V,,V,,V*4E
2021-05-07 20:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.86,A,,,V,,V,,V*4A
2021-05-07 20:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.86,A,,,V,,V,,V*4F
2021-05-07 20:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.87,A,,,V,,V,,V*4B
2021-05-07 20:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.89,A,,,V,,V,,V*45
2021-05-07 20:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.87,A,,,V,,V,,V*4B
2021-05-07 20:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.90,A,,,V,,V,,V*60
2021-05-07 20:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.84,A,,,V,,V,,V*62
2021-05-07 20:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.88,A,,,V,,V,,V*6C
2021-05-07 20:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.87,A,,,V,,V,,V*4D
2021-05-07 20:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.86,A,,,V,,V,,V*41
2021-05-07 20:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.85,A,,,V,,V,,V*4A
2021-05-07 20:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.84,A,,,V,,V,,V*4F
2021-05-07 20:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.69,A,,,V,,V,,V*4D
2021-05-07 20:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.69,A,,,V,,V,,V*4E
2021-05-07 20:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2021-05-07 20:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.72,A,,,V,,V,,V*47
2021-05-07 20:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.74,A,,,V,,V,,V*69
2021-05-07 20:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.73,A,,,V,,V,,V*68
2021-05-07 20:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.79,A,,,V,,V,,V*62
2021-05-07 20:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.84,A,,,V,,V,,V*67
2021-05-07 20:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.87,A,,,V,,V,,V*64
2021-05-07 20:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.88,A,,,V,,V,,V*6E
2021-05-07 20:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.87,A,,,V,,V,,V*67
2021-05-07 20:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.84,A,,,V,,V,,V*64
2021-05-07 20:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.85,A,,,V,,V,,V*64
2021-05-07 20:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.84,A,,,V,,V,,V*63
2021-05-07 20:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.76,A,,,V,,V,,V*6B
2021-05-07 20:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-07 20:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.72,A,,,V,,V,,V*41
2021-05-07 20:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.75,A,,,V,,V,,V*46
2021-05-07 20:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.75,A,,,V,,V,,V*47
2021-05-07 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.70,A,,,V,,V,,V*69
2021-05-07 20:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.70,A,,,V,,V,,V*6A
2021-05-07 20:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-07 20:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.68,A,,,V,,V,,V*66
2021-05-07 20:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-07 20:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2021-05-07 20:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.59,A,,,V,,V,,V*6C
2021-05-07 20:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.56,A,,,V,,V,,V*6F
2021-05-07 20:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2021-05-07 20:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2021-05-07 20:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.56,A,,,V,,V,,V*6D
2021-05-07 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.53,A,,,V,,V,,V*69
2021-05-07 20:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.59,A,,,V,,V,,V*66
2021-05-07 20:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 20:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.54,A,,,V,,V,,V*6D
2021-05-07 20:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 20:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2021-05-07 20:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.53,A,,,V,,V,,V*68
2021-05-07 20:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 20:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.63,A,,,V,,V,,V*65
2021-05-07 20:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-07 20:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-07 20:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-07 20:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.66,A,,,V,,V,,V*69
2021-05-07 20:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-07 20:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2021-05-07 20:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.84,A,,,V,,V,,V*61
2021-05-07 20:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2021-05-07 20:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.84,A,,,V,,V,,V*63
2021-05-07 20:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.82,A,,,V,,V,,V*65
2021-05-07 20:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2021-05-07 20:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2021-05-07 20:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.65,A,,,V,,V,,V*60
2021-05-07 20:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2021-05-07 20:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.77,A,,,V,,V,,V*62
2021-05-07 20:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.80,A,,,V,,V,,V*60
2021-05-07 20:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.87,A,,,V,,V,,V*67
2021-05-07 20:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.87,A,,,V,,V,,V*6E
2021-05-07 20:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.87,A,,,V,,V,,V*60
2021-05-07 20:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.91,A,,,V,,V,,V*64
2021-05-07 20:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.86,A,,,V,,V,,V*60
2021-05-07 20:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.82,A,,,V,,V,,V*61
2021-05-07 20:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.63,A,,,V,,V,,V*67
2021-05-07 20:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-07 20:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.75,A,,,V,,V,,V*6B
2021-05-07 20:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.85,A,,,V,,V,,V*6C
2021-05-07 20:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.85,A,,,V,,V,,V*66
2021-05-07 20:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.89,A,,,V,,V,,V*6E
2021-05-07 20:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.88,A,,,V,,V,,V*68
2021-05-07 20:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2021-05-07 20:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.63,A,,,V,,V,,V*69
2021-05-07 20:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.61,A,,,V,,V,,V*68
2021-05-07 20:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.67,A,,,V,,V,,V*68
2021-05-07 20:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2021-05-07 20:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 20:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.60,A,,,V,,V,,V*69
2021-05-07 20:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 20:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.59,A,,,V,,V,,V*62
2021-05-07 20:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.64,A,,,V,,V,,V*69
2021-05-07 20:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2021-05-07 20:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-07 20:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-07 20:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.59,A,,,V,,V,,V*64
2021-05-07 20:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-07 20:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.57,A,,,V,,V,,V*6E
2021-05-07 20:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 20:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 20:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-07 20:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2021-05-07 20:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2021-05-07 20:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.73,A,,,V,,V,,V*62
2021-05-07 20:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.73,A,,,V,,V,,V*65
2021-05-07 20:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-07 20:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 20:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.68,A,,,V,,V,,V*63
2021-05-07 20:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-07 20:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.70,A,,,V,,V,,V*69
2021-05-07 20:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 20:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.77,A,,,V,,V,,V*61
2021-05-07 20:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2021-05-07 20:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.77,A,,,V,,V,,V*63
2021-05-07 20:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2021-05-07 20:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.69,A,,,V,,V,,V*67
2021-05-07 20:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.67,A,,,V,,V,,V*6E
2021-05-07 20:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 20:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.77,A,,,V,,V,,V*63
2021-05-07 20:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.80,A,,,V,,V,,V*62
2021-05-07 20:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.83,A,,,V,,V,,V*64
2021-05-07 20:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.85,A,,,V,,V,,V*62
2021-05-07 20:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.84,A,,,V,,V,,V*6D
2021-05-07 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2021-05-07 20:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.84,A,,,V,,V,,V*6C
2021-05-07 20:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.88,A,,,V,,V,,V*68
2021-05-07 20:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.85,A,,,V,,V,,V*6F
2021-05-07 20:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.78,A,,,V,,V,,V*65
2021-05-07 20:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.71,A,,,V,,V,,V*46
2021-05-07 20:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.70,A,,,V,,V,,V*44
2021-05-07 20:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.69,A,,,V,,V,,V*4C
2021-05-07 20:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.71,A,,,V,,V,,V*45
2021-05-07 20:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.71,A,,,V,,V,,V*41
2021-05-07 20:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.73,A,,,V,,V,,V*66
2021-05-07 20:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2021-05-07 20:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.83,A,,,V,,V,,V*61
2021-05-07 20:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 20:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.79,A,,,V,,V,,V*60
2021-05-07 20:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-07 20:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.63,A,,,V,,V,,V*44
2021-05-07 20:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.63,A,,,V,,V,,V*46
2021-05-07 20:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-07 20:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2021-05-07 20:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.75,A,,,V,,V,,V*61
2021-05-07 20:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.75,A,,,V,,V,,V*6E
2021-05-07 20:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.72,A,,,V,,V,,V*69
2021-05-07 20:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.59,A,,,V,,V,,V*63
2021-05-07 20:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 20:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.55,A,,,V,,V,,V*45
2021-05-07 20:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 20:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-07 20:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-07 20:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 20:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.68,A,,,V,,V,,V*63
2021-05-07 20:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.69,A,,,V,,V,,V*66
2021-05-07 20:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.69,A,,,V,,V,,V*62
2021-05-07 20:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.70,A,,,V,,V,,V*64
2021-05-07 20:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.68,A,,,V,,V,,V*49
2021-05-07 20:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.67,A,,,V,,V,,V*47
2021-05-07 20:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.69,A,,,V,,V,,V*4A
2021-05-07 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-07 20:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.83,A,,,V,,V,,V*66
2021-05-07 20:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.78,A,,,V,,V,,V*66
2021-05-07 20:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.71,A,,,V,,V,,V*69
2021-05-07 20:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 20:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-07 20:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2021-05-07 20:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-07 20:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2021-05-07 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 20:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2021-05-07 20:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.93,A,,,V,,V,,V*66
2021-05-07 20:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.96,A,,,V,,V,,V*62
2021-05-07 20:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-1.00,A,,,V,,V,,V*6F
2021-05-07 20:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-1.02,A,,,V,,V,,V*6B
2021-05-07 20:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-1.04,A,,,V,,V,,V*4B
2021-05-07 20:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.96,A,,,V,,V,,V*4C
2021-05-07 20:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.88,A,,,V,,V,,V*43
2021-05-07 20:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.90,A,,,V,,V,,V*4F
2021-05-07 20:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.78,A,,,V,,V,,V*49
2021-05-07 20:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-07 20:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.73,A,,,V,,V,,V*67
2021-05-07 20:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.79,A,,,V,,V,,V*61
2021-05-07 20:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.78,A,,,V,,V,,V*6C
2021-05-07 20:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-07 20:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.73,A,,,V,,V,,V*66
2021-05-07 20:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 20:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 20:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-07 20:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-07 20:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-07 20:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-07 20:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 20:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-07 20:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.56,A,,,V,,V,,V*69
2021-05-07 20:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 20:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-07 20:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.44,A,,,V,,V,,V*6A
2021-05-07 20:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-07 20:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2021-05-07 20:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.53,A,,,V,,V,,V*64
2021-05-07 20:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-07 20:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2021-05-07 20:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 20:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2021-05-07 20:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.60,A,,,V,,V,,V*6C
2021-05-07 20:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.65,A,,,V,,V,,V*68
2021-05-07 20:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2021-05-07 20:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 20:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.57,A,,,V,,V,,V*69
2021-05-07 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-07 20:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-07 20:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.43,A,,,V,,V,,V*49
2021-05-07 20:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.41,A,,,V,,V,,V*44
2021-05-07 20:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.46,A,,,V,,V,,V*40
2021-05-07 20:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.43,A,,,V,,V,,V*6F
2021-05-07 20:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.53,A,,,V,,V,,V*69
2021-05-07 20:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-07 20:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-07 20:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.50,A,,,V,,V,,V*67
2021-05-07 20:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.50,A,,,V,,V,,V*67
2021-05-07 20:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-07 20:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 20:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-07 20:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 20:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.42,A,,,V,,V,,V*48
2021-05-07 20:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.44,A,,,V,,V,,V*47
2021-05-07 20:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.54,A,,,V,,V,,V*6E
2021-05-07 20:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-07 20:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.59,A,,,V,,V,,V*65
2021-05-07 20:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.69,A,,,V,,V,,V*63
2021-05-07 20:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.68,A,,,V,,V,,V*66
2021-05-07 20:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-07 20:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-07 20:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.53,A,,,V,,V,,V*45
2021-05-07 20:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.60,A,,,V,,V,,V*45
2021-05-07 20:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 20:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.59,A,,,V,,V,,V*42
2021-05-07 20:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.57,A,,,V,,V,,V*4C
2021-05-07 20:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-07 20:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-07 20:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.73,A,,,V,,V,,V*69
2021-05-07 20:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2021-05-07 20:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2021-05-07 20:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.80,A,,,V,,V,,V*4B
2021-05-07 20:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.78,A,,,V,,V,,V*49
2021-05-07 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.82,A,,,V,,V,,V*4C
2021-05-07 20:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.82,A,,,V,,V,,V*4B
2021-05-07 20:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.83,A,,,V,,V,,V*4E
2021-05-07 20:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.88,A,,,V,,V,,V*4F
2021-05-07 20:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-07 20:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.73,A,,,V,,V,,V*6D
2021-05-07 20:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.72,A,,,V,,V,,V*46
2021-05-07 20:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.71,A,,,V,,V,,V*47
2021-05-07 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 20:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-07 20:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-07 20:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.67,A,,,V,,V,,V*41
2021-05-07 20:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-07 20:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.76,A,,,V,,V,,V*4F
2021-05-07 20:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.82,A,,,V,,V,,V*64
2021-05-07 20:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.81,A,,,V,,V,,V*61
2021-05-07 20:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.87,A,,,V,,V,,V*62
2021-05-07 20:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.78,A,,,V,,V,,V*62
2021-05-07 20:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.69,A,,,V,,V,,V*61
2021-05-07 20:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.67,A,,,V,,V,,V*45
2021-05-07 20:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.66,A,,,V,,V,,V*44
2021-05-07 20:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2021-05-07 20:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.55,A,,,V,,V,,V*41
2021-05-07 20:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.55,A,,,V,,V,,V*40
2021-05-07 20:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-07 20:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 20:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.78,A,,,V,,V,,V*61
2021-05-07 20:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2021-05-07 20:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2021-05-07 20:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.71,A,,,V,,V,,V*66
2021-05-07 20:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2021-05-07 20:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 20:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.76,A,,,V,,V,,V*46
2021-05-07 20:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.78,A,,,V,,V,,V*61
2021-05-07 20:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.79,A,,,V,,V,,V*60
2021-05-07 20:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.79,A,,,V,,V,,V*67
2021-05-07 20:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.78,A,,,V,,V,,V*60
2021-05-07 20:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.76,A,,,V,,V,,V*6B
2021-05-07 20:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.79,A,,,V,,V,,V*63
2021-05-07 20:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.80,A,,,V,,V,,V*60
2021-05-07 20:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.90,A,,,V,,V,,V*66
2021-05-07 20:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.87,A,,,V,,V,,V*65
2021-05-07 20:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.91,A,,,V,,V,,V*6A
2021-05-07 20:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.88,A,,,V,,V,,V*6F
2021-05-07 20:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.88,A,,,V,,V,,V*44
2021-05-07 20:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.79,A,,,V,,V,,V*66
2021-05-07 20:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2021-05-07 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.72,A,,,V,,V,,V*6D
2021-05-07 20:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-07 20:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-07 20:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.70,A,,,V,,V,,V*6A
2021-05-07 20:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2021-05-07 20:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.70,A,,,V,,V,,V*67
2021-05-07 20:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2021-05-07 20:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.69,A,,,V,,V,,V*63
2021-05-07 20:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.72,A,,,V,,V,,V*69
2021-05-07 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 20:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-07 20:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2021-05-07 20:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2021-05-07 20:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2021-05-07 20:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-07 20:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 20:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-07 20:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-07 20:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 20:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 20:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-07 20:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2021-05-07 20:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 20:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 20:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2021-05-07 20:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 20:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-07 20:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.53,A,,,V,,V,,V*6E
2021-05-07 20:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 20:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.57,A,,,V,,V,,V*6B
2021-05-07 20:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 20:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.59,A,,,V,,V,,V*66
2021-05-07 20:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 20:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 20:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.70,A,,,V,,V,,V*6E
2021-05-07 20:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.69,A,,,V,,V,,V*62
2021-05-07 20:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 20:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-07 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.54,A,,,V,,V,,V*41
2021-05-07 20:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-07 20:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2021-05-07 20:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.56,A,,,V,,V,,V*69
2021-05-07 20:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.64,A,,,V,,V,,V*61
2021-05-07 20:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.64,A,,,V,,V,,V*6B
2021-05-07 20:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.70,A,,,V,,V,,V*64
2021-05-07 20:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2021-05-07 20:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 20:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.67,A,,,V,,V,,V*62
2021-05-07 20:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 20:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.71,A,,,V,,V,,V*69
2021-05-07 20:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-07 20:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2021-05-07 20:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-07 20:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.66,A,,,V,,V,,V*40
2021-05-07 20:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.67,A,,,V,,V,,V*40
2021-05-07 20:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2021-05-07 20:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.69,A,,,V,,V,,V*61
2021-05-07 20:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2021-05-07 20:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-07 20:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.68,A,,,V,,V,,V*64
2021-05-07 20:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 20:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2021-05-07 20:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.84,A,,,V,,V,,V*62
2021-05-07 20:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.85,A,,,V,,V,,V*65
2021-05-07 20:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.80,A,,,V,,V,,V*63
2021-05-07 20:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2021-05-07 20:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-07 20:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 20:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.68,A,,,V,,V,,V*65
2021-05-07 20:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 20:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 20:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 20:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.60,A,,,V,,V,,V*6B
2021-05-07 20:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-07 20:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-07 20:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2021-05-07 20:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.50,A,,,V,,V,,V*6A
2021-05-07 20:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-07 20:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-07 20:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.48,A,,,V,,V,,V*63
2021-05-07 20:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-07 20:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-07 20:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 20:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-07 20:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 20:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-07 20:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.47,A,,,V,,V,,V*60
2021-05-07 20:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-07 20:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-07 20:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-07 20:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 20:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.58,A,,,V,,V,,V*66
2021-05-07 20:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.53,A,,,V,,V,,V*68
2021-05-07 20:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 20:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 20:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-07 20:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.49,A,,,V,,V,,V*67
2021-05-07 20:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 20:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 20:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-07 20:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 20:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.54,A,,,V,,V,,V*68
2021-05-07 20:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2021-05-07 20:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.44,A,,,V,,V,,V*6F
2021-05-07 20:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2021-05-07 20:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.42,A,,,V,,V,,V*46
2021-05-07 20:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-07 20:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-07 20:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.54,A,,,V,,V,,V*69
2021-05-07 20:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-07 20:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 20:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 20:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 20:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.61,A,,,V,,V,,V*64
2021-05-07 20:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 20:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.52,A,,,V,,V,,V*69
2021-05-07 20:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.57,A,,,V,,V,,V*61
2021-05-07 20:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-07 20:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 20:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2021-05-07 20:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 20:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-07 20:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2021-05-07 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-07 20:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 20:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.58,A,,,V,,V,,V*67
2021-05-07 20:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-07 20:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 20:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2021-05-07 20:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-07 20:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 20:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-07 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.49,A,,,V,,V,,V*63
2021-05-07 20:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.49,A,,,V,,V,,V*6C
2021-05-07 20:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.46,A,,,V,,V,,V*62
2021-05-07 20:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.59,A,,,V,,V,,V*60
2021-05-07 20:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 20:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 20:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2021-05-07 20:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2021-05-07 20:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-07 20:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-07 20:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.65,A,,,V,,V,,V*68
2021-05-07 20:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.62,A,,,V,,V,,V*65
2021-05-07 20:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.64,A,,,V,,V,,V*63
2021-05-07 20:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.64,A,,,V,,V,,V*6F
2021-05-07 20:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-07 20:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.67,A,,,V,,V,,V*60
2021-05-07 20:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.72,A,,,V,,V,,V*6E
2021-05-07 20:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.74,A,,,V,,V,,V*62
2021-05-07 20:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.76,A,,,V,,V,,V*6A
2021-05-07 20:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.78,A,,,V,,V,,V*6E
2021-05-07 20:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.81,A,,,V,,V,,V*68
2021-05-07 20:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.81,A,,,V,,V,,V*69
2021-05-07 20:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.77,A,,,V,,V,,V*6F
2021-05-07 20:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2021-05-07 20:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2021-05-07 20:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.80,A,,,V,,V,,V*66
2021-05-07 20:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.78,A,,,V,,V,,V*63
2021-05-07 20:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.63,A,,,V,,V,,V*69
2021-05-07 20:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.57,A,,,V,,V,,V*62
2021-05-07 20:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.54,A,,,V,,V,,V*69
2021-05-07 20:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2021-05-07 20:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.42,A,,,V,,V,,V*6C
2021-05-07 20:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.42,A,,,V,,V,,V*6F
2021-05-07 20:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-07 20:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2021-05-07 20:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2021-05-07 20:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2021-05-07 20:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-07 20:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.66,A,,,V,,V,,V*62
2021-05-07 20:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-07 20:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.80,A,,,V,,V,,V*67
2021-05-07 20:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.75,A,,,V,,V,,V*62
2021-05-07 20:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.80,A,,,V,,V,,V*61
2021-05-07 20:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.78,A,,,V,,V,,V*61
2021-05-07 20:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2021-05-07 20:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.75,A,,,V,,V,,V*69
2021-05-07 20:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 20:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.68,A,,,V,,V,,V*62
2021-05-07 20:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2021-05-07 20:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-07 20:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2021-05-07 20:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-07 20:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.66,A,,,V,,V,,V*6B
2021-05-07 20:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-07 20:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-07 20:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-07 20:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-07 20:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 20:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.49,A,,,V,,V,,V*6F
2021-05-07 20:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2021-05-07 20:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.57,A,,,V,,V,,V*61
2021-05-07 20:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2021-05-07 20:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2021-05-07 20:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2021-05-07 20:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.52,A,,,V,,V,,V*67
2021-05-07 20:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.43,A,,,V,,V,,V*6A
2021-05-07 20:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.45,A,,,V,,V,,V*62
2021-05-07 20:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-07 20:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.51,A,,,V,,V,,V*68
2021-05-07 20:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-07 20:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.58,A,,,V,,V,,V*6A
2021-05-07 20:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.58,A,,,V,,V,,V*60
2021-05-07 20:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-07 20:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2021-05-07 20:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 20:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-07 20:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2021-05-07 20:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-07 20:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2021-05-07 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2021-05-07 20:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.62,A,,,V,,V,,V*63
2021-05-07 20:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 20:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2021-05-07 20:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2021-05-07 20:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2021-05-07 20:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2021-05-07 20:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 20:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-07 20:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.50,A,,,V,,V,,V*68
2021-05-07 20:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2021-05-07 20:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-07 20:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2021-05-07 20:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.45,A,,,V,,V,,V*6C
2021-05-07 20:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-07 20:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 20:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-07 20:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.50,A,,,V,,V,,V*66
2021-05-07 20:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-07 20:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2021-05-07 20:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.56,A,,,V,,V,,V*64
2021-05-07 20:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2021-05-07 20:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.46,A,,,V,,V,,V*61
2021-05-07 20:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.42,A,,,V,,V,,V*65
2021-05-07 20:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.40,A,,,V,,V,,V*6F
2021-05-07 20:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.43,A,,,V,,V,,V*6A
2021-05-07 20:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.45,A,,,V,,V,,V*6B
2021-05-07 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.50,A,,,V,,V,,V*68
2021-05-07 20:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-07 20:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.56,A,,,V,,V,,V*69
2021-05-07 20:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.51,A,,,V,,V,,V*62
2021-05-07 20:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-07 20:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.42,A,,,V,,V,,V*6A
2021-05-07 20:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 20:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.34,A,,,V,,V,,V*6D
2021-05-07 20:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-07 20:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-07 20:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-07 20:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.29,A,,,V,,V,,V*67
2021-05-07 20:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.27,A,,,V,,V,,V*6D
2021-05-07 20:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.25,A,,,V,,V,,V*6B
2021-05-07 20:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.27,A,,,V,,V,,V*6E
2021-05-07 20:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.30,A,,,V,,V,,V*6B
2021-05-07 20:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2021-05-07 20:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-07 20:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.44,A,,,V,,V,,V*68
2021-05-07 20:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.36,A,,,V,,V,,V*65
2021-05-07 20:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-07 20:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.30,A,,,V,,V,,V*6E
2021-05-07 20:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.29,A,,,V,,V,,V*65
2021-05-07 20:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-07 20:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.27,A,,,V,,V,,V*6D
2021-05-07 20:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.27,A,,,V,,V,,V*66
2021-05-07 20:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-07 20:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.28,A,,,V,,V,,V*62
2021-05-07 20:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.39,A,,,V,,V,,V*64
2021-05-07 20:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.46,A,,,V,,V,,V*64
2021-05-07 20:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.57,A,,,V,,V,,V*68
2021-05-07 20:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2021-05-07 20:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2021-05-07 20:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 20:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.49,A,,,V,,V,,V*6C
2021-05-07 20:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.56,A,,,V,,V,,V*62
2021-05-07 20:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 20:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 20:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 20:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-07 20:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.54,A,,,V,,V,,V*61
2021-05-07 20:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.46,A,,,V,,V,,V*62
2021-05-07 20:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 20:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 20:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 20:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.38,A,,,V,,V,,V*63
2021-05-07 20:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-07 20:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2021-05-07 20:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2021-05-07 20:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.58,A,,,V,,V,,V*63
2021-05-07 20:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.50,A,,,V,,V,,V*6C
2021-05-07 20:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.48,A,,,V,,V,,V*6F
2021-05-07 20:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2021-05-07 20:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-07 20:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.39,A,,,V,,V,,V*69
2021-05-07 20:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.44,A,,,V,,V,,V*63
2021-05-07 20:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2021-05-07 20:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2021-05-07 20:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2021-05-07 20:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.59,A,,,V,,V,,V*63
2021-05-07 20:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2021-05-07 20:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2021-05-07 20:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-07 20:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-07 20:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.44,A,,,V,,V,,V*6B
2021-05-07 20:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-07 20:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.59,A,,,V,,V,,V*61
2021-05-07 20:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.61,A,,,V,,V,,V*65
2021-05-07 20:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 20:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2021-05-07 20:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.59,A,,,V,,V,,V*65
2021-05-07 20:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.58,A,,,V,,V,,V*62
2021-05-07 20:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 20:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2021-05-07 20:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 20:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.47,A,,,V,,V,,V*6B
2021-05-07 20:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-07 20:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2021-05-07 20:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 20:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.62,A,,,V,,V,,V*65
2021-05-07 20:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2021-05-07 20:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.64,A,,,V,,V,,V*6F
2021-05-07 20:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.66,A,,,V,,V,,V*69
2021-05-07 20:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2021-05-07 20:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.74,A,,,V,,V,,V*63
2021-05-07 20:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2021-05-07 20:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2021-05-07 20:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2021-05-07 20:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.64,A,,,V,,V,,V*68
2021-05-07 20:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.64,A,,,V,,V,,V*6B
2021-05-07 20:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-07 20:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 20:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.55,A,,,V,,V,,V*62
2021-05-07 20:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.32,A,,,V,,V,,V*6F
2021-05-07 20:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.32,A,,,V,,V,,V*6F
2021-05-07 20:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-07 20:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.32,A,,,V,,V,,V*69
2021-05-07 20:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.37,A,,,V,,V,,V*68
2021-05-07 20:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.37,A,,,V,,V,,V*6A
2021-05-07 20:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-07 20:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.44,A,,,V,,V,,V*6C
2021-05-07 20:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-07 20:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.41,A,,,V,,V,,V*69
2021-05-07 20:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-07 20:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-07 20:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-07 20:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 20:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 20:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 20:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.45,A,,,V,,V,,V*63
2021-05-07 20:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-07 20:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.46,A,,,V,,V,,V*6A
2021-05-07 20:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-07 20:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-07 20:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 20:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.56,A,,,V,,V,,V*6E
2021-05-07 20:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-07 20:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.58,A,,,V,,V,,V*61
2021-05-07 20:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2021-05-07 20:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2021-05-07 20:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.70,A,,,V,,V,,V*6B
2021-05-07 20:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 20:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-07 20:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.78,A,,,V,,V,,V*60
2021-05-07 20:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.77,A,,,V,,V,,V*6D
2021-05-07 20:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.73,A,,,V,,V,,V*69
2021-05-07 20:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 20:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2021-05-07 20:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-07 20:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.67,A,,,V,,V,,V*61
2021-05-07 20:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2021-05-07 20:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2021-05-07 20:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.72,A,,,V,,V,,V*69
2021-05-07 20:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2021-05-07 20:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2021-05-07 20:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 20:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.70,A,,,V,,V,,V*69
2021-05-07 20:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2021-05-07 20:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.72,A,,,V,,V,,V*64
2021-05-07 20:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2021-05-07 20:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.73,A,,,V,,V,,V*6F
2021-05-07 20:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2021-05-07 20:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.73,A,,,V,,V,,V*63
2021-05-07 20:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.76,A,,,V,,V,,V*66
2021-05-07 20:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.70,A,,,V,,V,,V*69
2021-05-07 20:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.67,A,,,V,,V,,V*6E
2021-05-07 20:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.59,A,,,V,,V,,V*63
2021-05-07 20:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2021-05-07 20:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.61,A,,,V,,V,,V*6D
2021-05-07 20:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.59,A,,,V,,V,,V*64
2021-05-07 20:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.70,A,,,V,,V,,V*6E
2021-05-07 20:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2021-05-07 20:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.77,A,,,V,,V,,V*68
2021-05-07 20:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.73,A,,,V,,V,,V*6D
2021-05-07 20:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.73,A,,,V,,V,,V*6B
2021-05-07 20:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-07 20:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2021-05-07 20:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2021-05-07 20:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 20:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-07 20:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-07 20:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.53,A,,,V,,V,,V*69
2021-05-07 20:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 20:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 20:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 20:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-07 20:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.51,A,,,V,,V,,V*6B
2021-05-07 20:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.50,A,,,V,,V,,V*6F
2021-05-07 20:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-07 20:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2021-05-07 20:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-07 20:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-07 20:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.49,A,,,V,,V,,V*66
2021-05-07 20:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 20:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-07 20:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 20:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 20:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 20:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-07 20:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.46,A,,,V,,V,,V*60
2021-05-07 20:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2021-05-07 20:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-07 20:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 20:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2021-05-07 20:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.49,A,,,V,,V,,V*62
2021-05-07 20:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.48,A,,,V,,V,,V*60
2021-05-07 20:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-07 20:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 20:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2021-05-07 20:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-07 20:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.66,A,,,V,,V,,V*6A
2021-05-07 20:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.61,A,,,V,,V,,V*65
2021-05-07 20:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 20:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.57,A,,,V,,V,,V*6E
2021-05-07 20:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.51,A,,,V,,V,,V*67
2021-05-07 20:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-07 20:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 20:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 20:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.45,A,,,V,,V,,V*62
2021-05-07 20:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-07 20:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-07 20:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-07 20:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.40,A,,,V,,V,,V*6A
2021-05-07 20:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.42,A,,,V,,V,,V*6B
2021-05-07 20:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.45,A,,,V,,V,,V*6A
2021-05-07 20:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 20:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.48,A,,,V,,V,,V*65
2021-05-07 20:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 20:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-07 20:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.60,A,,,V,,V,,V*6B
2021-05-07 20:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2021-05-07 20:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-07 20:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-07 20:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2021-05-07 20:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.55,A,,,V,,V,,V*68
2021-05-07 20:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-07 20:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2021-05-07 20:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.72,A,,,V,,V,,V*65
2021-05-07 20:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-07 20:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-07 20:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2021-05-07 20:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-07 20:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.72,A,,,V,,V,,V*69
2021-05-07 20:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.69,A,,,V,,V,,V*65
2021-05-07 20:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-07 20:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2021-05-07 20:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.58,A,,,V,,V,,V*62
2021-05-07 20:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 20:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2021-05-07 20:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.51,A,,,V,,V,,V*6C
2021-05-07 20:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 20:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-07 20:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-07 20:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 20:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.48,A,,,V,,V,,V*65
2021-05-07 20:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 20:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-07 20:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.40,A,,,V,,V,,V*69
2021-05-07 20:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.36,A,,,V,,V,,V*68
2021-05-07 20:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 20:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 20:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.34,A,,,V,,V,,V*65
2021-05-07 20:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.36,A,,,V,,V,,V*6B
2021-05-07 20:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.41,A,,,V,,V,,V*67
2021-05-07 20:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-07 20:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.48,A,,,V,,V,,V*6D
2021-05-07 20:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-07 20:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.48,A,,,V,,V,,V*63
2021-05-07 20:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-07 20:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2021-05-07 20:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-07 20:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.38,A,,,V,,V,,V*67
2021-05-07 20:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.33,A,,,V,,V,,V*69
2021-05-07 20:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.34,A,,,V,,V,,V*64
2021-05-07 20:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-07 20:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.39,A,,,V,,V,,V*67
2021-05-07 20:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-07 20:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.40,A,,,V,,V,,V*69
2021-05-07 20:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-07 20:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.43,A,,,V,,V,,V*6F
2021-05-07 20:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.39,A,,,V,,V,,V*67
2021-05-07 20:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.37,A,,,V,,V,,V*6C
2021-05-07 20:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.36,A,,,V,,V,,V*6C
2021-05-07 20:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.30,A,,,V,,V,,V*6B
2021-05-07 20:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.27,A,,,V,,V,,V*6A
2021-05-07 20:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.27,A,,,V,,V,,V*6B
2021-05-07 20:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.27,A,,,V,,V,,V*6C
2021-05-07 20:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.28,A,,,V,,V,,V*67
2021-05-07 20:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 20:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.45,A,,,V,,V,,V*4E
2021-05-07 20:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-07 20:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-07 20:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.47,A,,,V,,V,,V*47
2021-05-07 20:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.54,A,,,V,,V,,V*69
2021-05-07 20:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-07 20:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.56,A,,,V,,V,,V*61
2021-05-07 20:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-07 20:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.46,A,,,V,,V,,V*6A
2021-05-07 20:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.46,A,,,V,,V,,V*4D
2021-05-07 20:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.43,A,,,V,,V,,V*45
2021-05-07 20:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.38,A,,,V,,V,,V*49
2021-05-07 20:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.41,A,,,V,,V,,V*47
2021-05-07 20:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-07 20:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-07 20:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.37,A,,,V,,V,,V*6F
2021-05-07 20:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2021-05-07 20:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.42,A,,,V,,V,,V*69
2021-05-07 20:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.40,A,,,V,,V,,V*69
2021-05-07 20:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-07 20:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 20:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-07 20:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.33,A,,,V,,V,,V*43
2021-05-07 20:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.35,A,,,V,,V,,V*44
2021-05-07 20:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-07 20:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.42,A,,,V,,V,,V*45
2021-05-07 20:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-07 20:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 20:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-07 20:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2021-05-07 20:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-07 20:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 20:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-07 20:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.42,A,,,V,,V,,V*44
2021-05-07 20:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-07 20:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.41,A,,,V,,V,,V*40
2021-05-07 20:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.40,A,,,V,,V,,V*41
2021-05-07 20:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 20:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.47,A,,,V,,V,,V*69
2021-05-07 20:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-07 20:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.43,A,,,V,,V,,V*64
2021-05-07 20:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.41,A,,,V,,V,,V*6E
2021-05-07 20:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-07 20:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-07 20:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.38,A,,,V,,V,,V*64
2021-05-07 20:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.34,A,,,V,,V,,V*40
2021-05-07 20:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.30,A,,,V,,V,,V*46
2021-05-07 20:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.29,A,,,V,,V,,V*4E
2021-05-07 20:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.29,A,,,V,,V,,V*48
2021-05-07 20:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.29,A,,,V,,V,,V*4C
2021-05-07 20:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.26,A,,,V,,V,,V*4B
2021-05-07 20:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.29,A,,,V,,V,,V*44
2021-05-07 20:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.33,A,,,V,,V,,V*6D
2021-05-07 20:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.34,A,,,V,,V,,V*6A
2021-05-07 20:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-07 20:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-07 20:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 20:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.36,A,,,V,,V,,V*68
2021-05-07 20:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-07 20:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.35,A,,,V,,V,,V*68
2021-05-07 20:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.30,A,,,V,,V,,V*6D
2021-05-07 20:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.23,A,,,V,,V,,V*41
2021-05-07 20:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.20,A,,,V,,V,,V*43
2021-05-07 20:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.15,A,,,V,,V,,V*43
2021-05-07 20:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.19,A,,,V,,V,,V*47
2021-05-07 20:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-07 20:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-07 20:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.21,A,,,V,,V,,V*60
2021-05-07 20:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 20:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.17,A,,,V,,V,,V*6B
2021-05-07 20:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.24,A,,,V,,V,,V*6A
2021-05-07 20:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.30,A,,,V,,V,,V*61
2021-05-07 20:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-07 20:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.19,A,,,V,,V,,V*65
2021-05-07 20:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.19,A,,,V,,V,,V*61
2021-05-07 20:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.14,A,,,V,,V,,V*6C
2021-05-07 20:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.17,A,,,V,,V,,V*6D
2021-05-07 20:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.17,A,,,V,,V,,V*6B
2021-05-07 20:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.21,A,,,V,,V,,V*61
2021-05-07 20:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.24,A,,,V,,V,,V*6D
2021-05-07 20:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.21,A,,,V,,V,,V*69
2021-05-07 20:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.27,A,,,V,,V,,V*6B
2021-05-07 20:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.27,A,,,V,,V,,V*6E
2021-05-07 20:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-07 20:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.19,A,,,V,,V,,V*4E
2021-05-07 20:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.12,A,,,V,,V,,V*47
2021-05-07 20:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.17,A,,,V,,V,,V*41
2021-05-07 20:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.14,A,,,V,,V,,V*42
2021-05-07 20:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,0.05,A,,,V,,V,,V*68
2021-05-07 20:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,0.05,A,,,V,,V,,V*6F
2021-05-07 20:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,0.00,A,,,V,,V,,V*69
2021-05-07 20:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.06,A,,,V,,V,,V*65
2021-05-07 20:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.11,A,,,V,,V,,V*63
2021-05-07 20:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.16,A,,,V,,V,,V*68
2021-05-07 20:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.18,A,,,V,,V,,V*60
2021-05-07 20:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.21,A,,,V,,V,,V*6B
2021-05-07 20:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.17,A,,,V,,V,,V*6A
2021-05-07 20:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.14,A,,,V,,V,,V*66
2021-05-07 20:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.17,A,,,V,,V,,V*42
2021-05-07 20:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-07 20:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.16,A,,,V,,V,,V*41
2021-05-07 20:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.16,A,,,V,,V,,V*40
2021-05-07 20:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.20,A,,,V,,V,,V*40
2021-05-07 20:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.21,A,,,V,,V,,V*46
2021-05-07 20:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-07 20:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.21,A,,,V,,V,,V*6B
2021-05-07 20:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.21,A,,,V,,V,,V*6C
2021-05-07 20:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.24,A,,,V,,V,,V*68
2021-05-07 20:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.20,A,,,V,,V,,V*6C
2021-05-07 20:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.20,A,,,V,,V,,V*68
2021-05-07 20:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.19,A,,,V,,V,,V*4C
2021-05-07 20:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.12,A,,,V,,V,,V*41
2021-05-07 20:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.12,A,,,V,,V,,V*40
2021-05-07 20:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.15,A,,,V,,V,,V*47
2021-05-07 20:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.17,A,,,V,,V,,V*69
2021-05-07 20:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.20,A,,,V,,V,,V*6F
2021-05-07 20:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.24,A,,,V,,V,,V*6A
2021-05-07 20:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.26,A,,,V,,V,,V*6F
2021-05-07 20:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.28,A,,,V,,V,,V*68
2021-05-07 20:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.27,A,,,V,,V,,V*67
2021-05-07 20:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.26,A,,,V,,V,,V*6C
2021-05-07 20:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.26,A,,,V,,V,,V*6D
2021-05-07 20:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 20:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-07 20:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-07 20:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.28,A,,,V,,V,,V*44
2021-05-07 20:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.28,A,,,V,,V,,V*49
2021-05-07 20:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.28,A,,,V,,V,,V*63
2021-05-07 20:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-07 20:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.29,A,,,V,,V,,V*62
2021-05-07 20:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.32,A,,,V,,V,,V*6C
2021-05-07 20:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2021-05-07 20:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.34,A,,,V,,V,,V*6E
2021-05-07 20:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.33,A,,,V,,V,,V*6A
2021-05-07 20:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.29,A,,,V,,V,,V*68
2021-05-07 20:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.27,A,,,V,,V,,V*6C
2021-05-07 20:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.22,A,,,V,,V,,V*43
2021-05-07 20:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.23,A,,,V,,V,,V*44
2021-05-07 20:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.23,A,,,V,,V,,V*40
2021-05-07 20:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.24,A,,,V,,V,,V*47
2021-05-07 20:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.28,A,,,V,,V,,V*4C
2021-05-07 20:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.33,A,,,V,,V,,V*4E
2021-05-07 20:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.56,A,,,V,,V,,V*6A
2021-05-07 20:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.59,A,,,V,,V,,V*66
2021-05-07 20:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-07 20:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 20:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.49,A,,,V,,V,,V*49
2021-05-07 20:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.45,A,,,V,,V,,V*42
2021-05-07 20:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 20:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,,,V,,V,,V*45
2021-05-07 20:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.24,A,,,V,,V,,V*44
2021-05-07 20:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.20,A,,,V,,V,,V*47
2021-05-07 20:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.25,A,,,V,,V,,V*42
2021-05-07 20:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2021-05-07 20:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.38,A,,,V,,V,,V*45
2021-05-07 20:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.38,A,,,V,,V,,V*4D
2021-05-07 20:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-07 20:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.31,A,,,V,,V,,V*4D
2021-05-07 20:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.25,A,,,V,,V,,V*45
2021-05-07 20:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.21,A,,,V,,V,,V*47
2021-05-07 20:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.20,A,,,V,,V,,V*45
2021-05-07 20:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.18,A,,,V,,V,,V*48
2021-05-07 20:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.21,A,,,V,,V,,V*47
2021-05-07 20:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.21,A,,,V,,V,,V*49
2021-05-07 20:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.27,A,,,V,,V,,V*49
2021-05-07 20:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.36,A,,,V,,V,,V*49
2021-05-07 20:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.39,A,,,V,,V,,V*48
2021-05-07 20:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2021-05-07 20:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.45,A,,,V,,V,,V*40
2021-05-07 20:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.41,A,,,V,,V,,V*44
2021-05-07 20:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.41,A,,,V,,V,,V*40
2021-05-07 20:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 20:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-07 20:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-07 20:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2021-05-07 20:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-07 20:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.48,A,,,V,,V,,V*4C
2021-05-07 20:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 20:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 20:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.39,A,,,V,,V,,V*4A
2021-05-07 20:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.34,A,,,V,,V,,V*45
2021-05-07 20:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.36,A,,,V,,V,,V*41
2021-05-07 20:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.38,A,,,V,,V,,V*4C
2021-05-07 20:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.43,A,,,V,,V,,V*46
2021-05-07 20:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 20:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 20:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 20:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-07 20:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.71,A,,,V,,V,,V*47
2021-05-07 20:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.72,A,,,V,,V,,V*40
2021-05-07 20:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.67,A,,,V,,V,,V*41
2021-05-07 20:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.65,A,,,V,,V,,V*45
2021-05-07 20:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.63,A,,,V,,V,,V*44
2021-05-07 20:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.63,A,,,V,,V,,V*47
2021-05-07 20:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-07 20:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.64,A,,,V,,V,,V*43
2021-05-07 20:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.59,A,,,V,,V,,V*41
2021-05-07 20:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-07 20:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.53,A,,,V,,V,,V*4B
2021-05-07 20:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.51,A,,,V,,V,,V*49
2021-05-07 20:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-07 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.52,A,,,V,,V,,V*45
2021-05-07 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.55,A,,,V,,V,,V*47
2021-05-07 20:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.58,A,,,V,,V,,V*4F
2021-05-07 20:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.55,A,,,V,,V,,V*40
2021-05-07 20:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 20:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 20:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.57,A,,,V,,V,,V*4D
2021-05-07 20:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.53,A,,,V,,V,,V*46
2021-05-07 20:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-07 20:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.47,A,,,V,,V,,V*40
2021-05-07 20:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.46,A,,,V,,V,,V*41
2021-05-07 20:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 20:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-07 20:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-07 20:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.39,A,,,V,,V,,V*4E
2021-05-07 20:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 20:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.45,A,,,V,,V,,V*45
2021-05-07 20:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-07 20:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-07 20:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.36,A,,,V,,V,,V*42
2021-05-07 20:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.33,A,,,V,,V,,V*42
2021-05-07 20:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.33,A,,,V,,V,,V*40
2021-05-07 20:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.29,A,,,V,,V,,V*4F
2021-05-07 20:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-07 20:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-07 20:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 20:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.56,A,,,V,,V,,V*45
2021-05-07 20:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.61,A,,,V,,V,,V*49
2021-05-07 20:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-07 20:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-07 20:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.67,A,,,V,,V,,V*41
2021-05-07 20:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.67,A,,,V,,V,,V*4E
2021-05-07 20:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-07 20:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 20:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.61,A,,,V,,V,,V*42
2021-05-07 20:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.57,A,,,V,,V,,V*49
2021-05-07 20:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.58,A,,,V,,V,,V*4B
2021-05-07 20:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.54,A,,,V,,V,,V*4B
2021-05-07 20:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-07 20:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.52,A,,,V,,V,,V*41
2021-05-07 20:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.54,A,,,V,,V,,V*47
2021-05-07 20:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-07 20:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.55,A,,,V,,V,,V*40
2021-05-07 20:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 20:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.57,A,,,V,,V,,V*40
2021-05-07 20:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-07 20:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.52,A,,,V,,V,,V*44
2021-05-07 20:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.44,A,,,V,,V,,V*43
2021-05-07 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.38,A,,,V,,V,,V*4E
2021-05-07 20:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.39,A,,,V,,V,,V*40
2021-05-07 20:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.44,A,,,V,,V,,V*47
2021-05-07 20:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.44,A,,,V,,V,,V*46
2021-05-07 20:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.52,A,,,V,,V,,V*45
2021-05-07 20:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.55,A,,,V,,V,,V*4D
2021-05-07 20:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.59,A,,,V,,V,,V*4A
2021-05-07 20:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-07 20:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 20:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-07 20:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.42,A,,,V,,V,,V*42
2021-05-07 20:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.43,A,,,V,,V,,V*43
2021-05-07 20:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.43,A,,,V,,V,,V*4B
2021-05-07 20:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-07 20:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.50,A,,,V,,V,,V*46
2021-05-07 20:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-07 20:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.53,A,,,V,,V,,V*45
2021-05-07 20:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.57,A,,,V,,V,,V*41
2021-05-07 20:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-07 20:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.63,A,,,V,,V,,V*46
2021-05-07 20:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 20:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.55,A,,,V,,V,,V*40
2021-05-07 20:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.52,A,,,V,,V,,V*4A
2021-05-07 20:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 20:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.54,A,,,V,,V,,V*47
2021-05-07 20:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.53,A,,,V,,V,,V*40
2021-05-07 20:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 20:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.72,A,,,V,,V,,V*43
2021-05-07 20:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-07 20:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-07 20:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.65,A,,,V,,V,,V*44
2021-05-07 20:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.65,A,,,V,,V,,V*42
2021-05-07 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.65,A,,,V,,V,,V*40
2021-05-07 20:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 20:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2021-05-07 20:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.65,A,,,V,,V,,V*42
2021-05-07 20:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.68,A,,,V,,V,,V*48
2021-05-07 20:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.60,A,,,V,,V,,V*41
2021-05-07 20:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.58,A,,,V,,V,,V*4A
2021-05-07 20:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-07 20:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.50,A,,,V,,V,,V*46
2021-05-07 20:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.47,A,,,V,,V,,V*43
2021-05-07 20:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.44,A,,,V,,V,,V*47
2021-05-07 20:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 20:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 20:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2021-05-07 20:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.56,A,,,V,,V,,V*43
2021-05-07 20:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.56,A,,,V,,V,,V*40
2021-05-07 20:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.71,A,,,V,,V,,V*42
2021-05-07 20:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.66,A,,,V,,V,,V*43
2021-05-07 20:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2021-05-07 20:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.70,A,,,V,,V,,V*47
2021-05-07 20:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.61,A,,,V,,V,,V*40
2021-05-07 20:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.56,-0.57,A,,,V,,V,,V*47
2021-05-07 20:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2021-05-07 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2021-05-07 20:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.61,A,,,V,,V,,V*44
2021-05-07 20:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.64,A,,,V,,V,,V*47
2021-05-07 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-07 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.73,A,,,V,,V,,V*49
2021-05-07 20:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.73,A,,,V,,V,,V*44
2021-05-07 20:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.77,A,,,V,,V,,V*44
2021-05-07 20:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2021-05-07 20:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2021-05-07 20:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.76,A,,,V,,V,,V*42
2021-05-07 20:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.79,A,,,V,,V,,V*4D
2021-05-07 20:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.73,A,,,V,,V,,V*4F
2021-05-07 20:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.66,A,,,V,,V,,V*4A
2021-05-07 20:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.62,A,,,V,,V,,V*4E
2021-05-07 20:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.57,A,,,V,,V,,V*42
2021-05-07 20:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.61,A,,,V,,V,,V*45
2021-05-07 20:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.67,A,,,V,,V,,V*40
2021-05-07 20:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.67,A,,,V,,V,,V*47
2021-05-07 20:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.63,A,,,V,,V,,V*4E
2021-05-07 20:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 20:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.62,A,,,V,,V,,V*40
2021-05-07 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.65,A,,,V,,V,,V*41
2021-05-07 20:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.66,A,,,V,,V,,V*43
2021-05-07 20:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.63,A,,,V,,V,,V*46
2021-05-07 20:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.63,A,,,V,,V,,V*43
2021-05-07 20:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2021-05-07 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.61,A,,,V,,V,,V*43
2021-05-07 20:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.58,A,,,V,,V,,V*48
2021-05-07 20:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.55,A,,,V,,V,,V*45
2021-05-07 20:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.52,A,,,V,,V,,V*43
2021-05-07 20:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.55,A,,,V,,V,,V*42
2021-05-07 20:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-07 20:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.55,A,,,V,,V,,V*44
2021-05-07 20:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 20:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 20:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.63,A,,,V,,V,,V*44
2021-05-07 20:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-07 20:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-07 20:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-07 20:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.51,A,,,V,,V,,V*45
2021-05-07 20:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.46,A,,,V,,V,,V*41
2021-05-07 20:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 20:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.43,A,,,V,,V,,V*46
2021-05-07 20:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.54,A,,,V,,V,,V*4C
2021-05-07 20:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 20:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.63,A,,,V,,V,,V*4A
2021-05-07 20:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-07 20:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.67,A,,,V,,V,,V*44
2021-05-07 20:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.64,A,,,V,,V,,V*43
2021-05-07 20:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.60,A,,,V,,V,,V*42
2021-05-07 20:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 20:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.50,A,,,V,,V,,V*44
2021-05-07 20:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-07 20:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.50,A,,,V,,V,,V*48
2021-05-07 20:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.61,A,,,V,,V,,V*48
2021-05-07 20:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.55,A,,,V,,V,,V*4E
2021-05-07 20:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.54,A,,,V,,V,,V*42
2021-05-07 20:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.54,A,,,V,,V,,V*40
2021-05-07 20:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.50,A,,,V,,V,,V*44
2021-05-07 20:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2021-05-07 20:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.47,A,,,V,,V,,V*41
2021-05-07 20:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.38,A,,,V,,V,,V*49
2021-05-07 20:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.36,A,,,V,,V,,V*47
2021-05-07 20:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.39,A,,,V,,V,,V*4B
2021-05-07 20:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.42,A,,,V,,V,,V*44
2021-05-07 20:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-07 20:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.51,A,,,V,,V,,V*44
2021-05-07 20:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.52,A,,,V,,V,,V*40
2021-05-07 20:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2021-05-07 20:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.52,A,,,V,,V,,V*41
2021-05-07 20:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.57,A,,,V,,V,,V*44
2021-05-07 20:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.60,A,,,V,,V,,V*42
2021-05-07 20:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-07 20:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.67,A,,,V,,V,,V*44
2021-05-07 20:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.70,A,,,V,,V,,V*46
2021-05-07 20:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.67,A,,,V,,V,,V*4C
2021-05-07 20:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.62,A,,,V,,V,,V*48
2021-05-07 20:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.61,A,,,V,,V,,V*42
2021-05-07 20:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.61,A,,,V,,V,,V*40
2021-05-07 20:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 20:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.54,A,,,V,,V,,V*41
2021-05-07 20:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.54,A,,,V,,V,,V*4D
2021-05-07 20:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 20:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2021-05-07 20:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-07 20:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-07 20:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.62,A,,,V,,V,,V*40
2021-05-07 20:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.62,A,,,V,,V,,V*44
2021-05-07 20:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-07 20:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2021-05-07 20:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2021-05-07 20:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.73,A,,,V,,V,,V*45
2021-05-07 20:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2021-05-07 20:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.66,A,,,V,,V,,V*46
2021-05-07 20:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.70,A,,,V,,V,,V*44
2021-05-07 20:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.67,A,,,V,,V,,V*40
2021-05-07 20:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-07 20:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.68,A,,,V,,V,,V*40
2021-05-07 20:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-07 20:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.66,A,,,V,,V,,V*46
2021-05-07 20:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.63,A,,,V,,V,,V*41
2021-05-07 20:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.61,A,,,V,,V,,V*4A
2021-05-07 20:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-07 20:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-07 20:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-07 20:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.60,A,,,V,,V,,V*4B
2021-05-07 20:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-07 20:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.63,A,,,V,,V,,V*4A
2021-05-07 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.60,A,,,V,,V,,V*49
2021-05-07 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.60,A,,,V,,V,,V*46
2021-05-07 20:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-07 20:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.53,A,,,V,,V,,V*46
2021-05-07 20:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 20:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 20:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.46,A,,,V,,V,,V*4E
2021-05-07 20:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-07 20:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.32,A,,,V,,V,,V*4B
2021-05-07 20:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.27,A,,,V,,V,,V*40
2021-05-07 20:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.27,A,,,V,,V,,V*47
2021-05-07 20:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.33,A,,,V,,V,,V*47
2021-05-07 20:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-07 20:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.51,A,,,V,,V,,V*4B
2021-05-07 20:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.55,A,,,V,,V,,V*42
2021-05-07 20:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.60,A,,,V,,V,,V*46
2021-05-07 20:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.53,A,,,V,,V,,V*49
2021-05-07 20:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.50,A,,,V,,V,,V*45
2021-05-07 20:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.46,A,,,V,,V,,V*40
2021-05-07 20:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.46,A,,,V,,V,,V*47
2021-05-07 20:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.48,A,,,V,,V,,V*47
2021-05-07 20:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.45,A,,,V,,V,,V*46
2021-05-07 20:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.48,A,,,V,,V,,V*4E
2021-05-07 20:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-07 20:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2021-05-07 20:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-07 20:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 20:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.54,A,,,V,,V,,V*45
2021-05-07 20:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.54,A,,,V,,V,,V*46
2021-05-07 20:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.57,A,,,V,,V,,V*45
2021-05-07 20:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 20:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 20:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.49,A,,,V,,V,,V*49
2021-05-07 20:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.49,A,,,V,,V,,V*46
2021-05-07 20:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.53,A,,,V,,V,,V*43
2021-05-07 20:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.56,A,,,V,,V,,V*45
2021-05-07 20:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.61,A,,,V,,V,,V*44
2021-05-07 20:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.63,A,,,V,,V,,V*43
2021-05-07 20:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 20:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.57,A,,,V,,V,,V*42
2021-05-07 20:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.54,A,,,V,,V,,V*41
2021-05-07 20:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.55,A,,,V,,V,,V*40
2021-05-07 20:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.54,A,,,V,,V,,V*47
2021-05-07 20:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.56,A,,,V,,V,,V*47
2021-05-07 20:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.60,A,,,V,,V,,V*40
2021-05-07 20:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.67,A,,,V,,V,,V*45
2021-05-07 20:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.68,A,,,V,,V,,V*48
2021-05-07 20:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.67,A,,,V,,V,,V*4A
2021-05-07 20:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2021-05-07 20:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.60,A,,,V,,V,,V*46
2021-05-07 20:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 20:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.67,A,,,V,,V,,V*4C
2021-05-07 20:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.69,A,,,V,,V,,V*4C
2021-05-07 20:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.71,A,,,V,,V,,V*44
2021-05-07 20:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.68,A,,,V,,V,,V*45
2021-05-07 20:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.70,A,,,V,,V,,V*40
2021-05-07 20:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.67,A,,,V,,V,,V*44
2021-05-07 20:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.71,A,,,V,,V,,V*44
2021-05-07 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-07 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.71,A,,,V,,V,,V*40
2021-05-07 20:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.76,A,,,V,,V,,V*47
2021-05-07 20:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.80,A,,,V,,V,,V*44
2021-05-07 20:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.80,A,,,V,,V,,V*45
2021-05-07 20:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.82,A,,,V,,V,,V*47
2021-05-07 20:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.77,A,,,V,,V,,V*4D
2021-05-07 20:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-07 20:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.65,A,,,V,,V,,V*47
2021-05-07 20:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.64,A,,,V,,V,,V*49
2021-05-07 20:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-07 20:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.65,A,,,V,,V,,V*45
2021-05-07 20:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.70,A,,,V,,V,,V*44
2021-05-07 20:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.76,A,,,V,,V,,V*43
2021-05-07 20:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.77,A,,,V,,V,,V*42
2021-05-07 20:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.80,A,,,V,,V,,V*44
2021-05-07 20:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.75,A,,,V,,V,,V*4F
2021-05-07 20:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.76,A,,,V,,V,,V*42
2021-05-07 20:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-07 20:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.69,A,,,V,,V,,V*49
2021-05-07 20:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.68,A,,,V,,V,,V*4F
2021-05-07 20:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-07 20:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.75,A,,,V,,V,,V*41
2021-05-07 20:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.71,A,,,V,,V,,V*4B
2021-05-07 20:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.81,A,,,V,,V,,V*44
2021-05-07 20:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.76,A,,,V,,V,,V*46
2021-05-07 20:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.77,A,,,V,,V,,V*41
2021-05-07 20:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.72,A,,,V,,V,,V*42
2021-05-07 20:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.70,A,,,V,,V,,V*4C
2021-05-07 20:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-07 20:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.71,A,,,V,,V,,V*46
2021-05-07 20:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2021-05-07 20:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-07 20:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.79,A,,,V,,V,,V*49
2021-05-07 20:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.80,A,,,V,,V,,V*44
2021-05-07 20:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.72,A,,,V,,V,,V*48
2021-05-07 20:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-07 20:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.71,A,,,V,,V,,V*46
2021-05-07 20:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.72,A,,,V,,V,,V*44
2021-05-07 20:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.74,A,,,V,,V,,V*4F
2021-05-07 20:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.73,A,,,V,,V,,V*48
2021-05-07 20:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2021-05-07 20:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2021-05-07 20:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.66,A,,,V,,V,,V*41
2021-05-07 20:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-07 20:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 20:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-07 20:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 20:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.54,A,,,V,,V,,V*40
2021-05-07 20:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.53,A,,,V,,V,,V*41
2021-05-07 20:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.57,A,,,V,,V,,V*45
2021-05-07 20:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.60,A,,,V,,V,,V*47
2021-05-07 20:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.62,A,,,V,,V,,V*47
2021-05-07 20:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.64,A,,,V,,V,,V*44
2021-05-07 20:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-07 20:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 20:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.62,A,,,V,,V,,V*41
2021-05-07 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-07 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.56,A,,,V,,V,,V*48
2021-05-07 20:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.55,A,,,V,,V,,V*4B
2021-05-07 20:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.55,A,,,V,,V,,V*4B
2021-05-07 20:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.57,A,,,V,,V,,V*42
2021-05-07 20:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.66,-0.58,A,,,V,,V,,V*4B
2021-05-07 20:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.63,-0.60,A,,,V,,V,,V*45
2021-05-07 20:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.64,A,,,V,,V,,V*44
2021-05-07 20:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.64,A,,,V,,V,,V*49
2021-05-07 20:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2021-05-07 20:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.77,A,,,V,,V,,V*41
2021-05-07 20:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.76,A,,,V,,V,,V*43
2021-05-07 20:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.74,A,,,V,,V,,V*41
2021-05-07 20:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-07 20:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.62,A,,,V,,V,,V*46
2021-05-07 20:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.63,A,,,V,,V,,V*41
2021-05-07 20:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.68,-0.63,A,,,V,,V,,V*4D
2021-05-07 20:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.72,-0.56,A,,,V,,V,,V*40
2021-05-07 20:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.48,A,,,V,,V,,V*48
2021-05-07 20:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.55,A,,,V,,V,,V*42
2021-05-07 20:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.56,A,,,V,,V,,V*41
2021-05-07 20:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.62,A,,,V,,V,,V*42
2021-05-07 20:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.68,A,,,V,,V,,V*42
2021-05-07 20:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.69,A,,,V,,V,,V*43
2021-05-07 20:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-07 20:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.71,A,,,V,,V,,V*4A
2021-05-07 20:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-07 20:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.68,A,,,V,,V,,V*49
2021-05-07 20:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.66,A,,,V,,V,,V*4B
2021-05-07 20:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.64,-0.67,A,,,V,,V,,V*45
2021-05-07 20:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.65,A,,,V,,V,,V*43
2021-05-07 20:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.62,A,,,V,,V,,V*44
2021-05-07 20:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.64,A,,,V,,V,,V*43
2021-05-07 20:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.61,A,,,V,,V,,V*42
2021-05-07 20:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.59,A,,,V,,V,,V*4B
2021-05-07 20:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.65,A,,,V,,V,,V*42
2021-05-07 20:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.67,A,,,V,,V,,V*40
2021-05-07 20:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.65,A,,,V,,V,,V*43
2021-05-07 20:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.62,A,,,V,,V,,V*46
2021-05-07 20:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.57,A,,,V,,V,,V*43
2021-05-07 20:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.55,A,,,V,,V,,V*44
2021-05-07 20:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.55,A,,,V,,V,,V*45
2021-05-07 20:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.70,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.71,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.65,-0.57,A,,,V,,V,,V*47
2021-05-07 20:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.62,-0.66,A,,,V,,V,,V*42
2021-05-07 20:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.71,A,,,V,,V,,V*41
2021-05-07 20:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.69,A,,,V,,V,,V*4C
2021-05-07 20:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.69,A,,,V,,V,,V*45
2021-05-07 20:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.71,A,,,V,,V,,V*42
2021-05-07 20:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.69,A,,,V,,V,,V*4F
2021-05-07 20:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.69,A,,,V,,V,,V*42
2021-05-07 20:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.69,A,,,V,,V,,V*42
2021-05-07 20:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.60,A,,,V,,V,,V*4A
2021-05-07 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-07 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.50,A,,,V,,V,,V*49
2021-05-07 20:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.51,A,,,V,,V,,V*49
2021-05-07 20:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.51,A,,,V,,V,,V*4F
2021-05-07 20:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.52,A,,,V,,V,,V*4C
2021-05-07 20:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.55,A,,,V,,V,,V*41
2021-05-07 20:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.65,A,,,V,,V,,V*4F
2021-05-07 20:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.69,A,,,V,,V,,V*42
2021-05-07 20:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2021-05-07 20:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.80,A,,,V,,V,,V*49
2021-05-07 20:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.75,A,,,V,,V,,V*40
2021-05-07 20:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.67,A,,,V,,V,,V*43
2021-05-07 20:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.62,A,,,V,,V,,V*48
2021-05-07 20:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.63,A,,,V,,V,,V*47
2021-05-07 20:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.63,A,,,V,,V,,V*44
2021-05-07 20:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.62,A,,,V,,V,,V*4F
2021-05-07 20:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.68,A,,,V,,V,,V*48
2021-05-07 20:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.57,-0.62,A,,,V,,V,,V*40
2021-05-07 20:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.61,A,,,V,,V,,V*46
2021-05-07 20:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.59,A,,,V,,V,,V*49
2021-05-07 20:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.62,A,,,V,,V,,V*41
2021-05-07 20:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-07 20:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.66,A,,,V,,V,,V*4C
2021-05-07 20:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.68,A,,,V,,V,,V*4B
2021-05-07 20:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.75,A,,,V,,V,,V*4C
2021-05-07 20:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.84,A,,,V,,V,,V*42
2021-05-07 20:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.81,A,,,V,,V,,V*4C
2021-05-07 20:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,,,V,,V,,V*48
2021-05-07 20:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.81,A,,,V,,V,,V*48
2021-05-07 20:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2021-05-07 20:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2021-05-07 20:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.72,A,,,V,,V,,V*4E
2021-05-07 20:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-07 20:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.72,A,,,V,,V,,V*4E
2021-05-07 20:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.71,A,,,V,,V,,V*45
2021-05-07 20:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.73,A,,,V,,V,,V*46
2021-05-07 20:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2021-05-07 20:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.75,A,,,V,,V,,V*44
2021-05-07 20:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.79,A,,,V,,V,,V*4E
2021-05-07 20:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.83,A,,,V,,V,,V*4D
2021-05-07 20:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.83,A,,,V,,V,,V*45
2021-05-07 20:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.84,A,,,V,,V,,V*4C
2021-05-07 20:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.83,A,,,V,,V,,V*4D
2021-05-07 20:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.77,A,,,V,,V,,V*43
2021-05-07 20:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2021-05-07 20:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-07 20:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.73,A,,,V,,V,,V*47
2021-05-07 20:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.67,A,,,V,,V,,V*41
2021-05-07 20:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.71,A,,,V,,V,,V*41
2021-05-07 20:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.69,A,,,V,,V,,V*4D
2021-05-07 20:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-07 20:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.73,A,,,V,,V,,V*46
2021-05-07 20:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.77,A,,,V,,V,,V*42
2021-05-07 20:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.80,A,,,V,,V,,V*4A
2021-05-07 20:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.79,A,,,V,,V,,V*4B
2021-05-07 20:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.77,A,,,V,,V,,V*45
2021-05-07 20:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.73,A,,,V,,V,,V*4B
2021-05-07 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.67,A,,,V,,V,,V*46
2021-05-07 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.74,A,,,V,,V,,V*4D
2021-05-07 20:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.74,A,,,V,,V,,V*44
2021-05-07 20:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.69,A,,,V,,V,,V*4B
2021-05-07 20:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 20:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 20:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.59,A,,,V,,V,,V*48
2021-05-07 20:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-07 20:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-07 20:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 20:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 20:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-07 20:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.56,A,,,V,,V,,V*6C
2021-05-07 20:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.50,A,,,V,,V,,V*68
2021-05-07 20:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.39,A,,,V,,V,,V*60
2021-05-07 20:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-07 20:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.36,A,,,V,,V,,V*40
2021-05-07 20:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-07 20:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.36,A,,,V,,V,,V*44
2021-05-07 20:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.36,A,,,V,,V,,V*48
2021-05-07 20:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.43,A,,,V,,V,,V*47
2021-05-07 20:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.44,A,,,V,,V,,V*46
2021-05-07 20:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 20:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 20:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-07 20:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 20:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.53,A,,,V,,V,,V*40
2021-05-07 20:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 20:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.39,A,,,V,,V,,V*4C
2021-05-07 20:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.39,A,,,V,,V,,V*4C
2021-05-07 20:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-07 20:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-07 20:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2021-05-07 20:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.45,A,,,V,,V,,V*63
2021-05-07 20:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.51,A,,,V,,V,,V*68
2021-05-07 20:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.57,A,,,V,,V,,V*60
2021-05-07 20:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 20:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-07 20:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 20:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.39,A,,,V,,V,,V*4F
2021-05-07 20:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.35,A,,,V,,V,,V*44
2021-05-07 20:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.29,A,,,V,,V,,V*4E
2021-05-07 20:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.27,A,,,V,,V,,V*43
2021-05-07 20:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-07 20:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.35,A,,,V,,V,,V*46
2021-05-07 20:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-07 20:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-07 20:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.41,A,,,V,,V,,V*41
2021-05-07 20:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-07 20:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-07 20:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-07 20:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.32,A,,,V,,V,,V*41
2021-05-07 20:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.27,A,,,V,,V,,V*41
2021-05-07 20:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.24,A,,,V,,V,,V*47
2021-05-07 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.27,A,,,V,,V,,V*46
2021-05-07 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.31,A,,,V,,V,,V*46
2021-05-07 20:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.38,A,,,V,,V,,V*4F
2021-05-07 20:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.38,A,,,V,,V,,V*4B
2021-05-07 20:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.40,A,,,V,,V,,V*41
2021-05-07 20:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.45,A,,,V,,V,,V*4E
2021-05-07 20:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.44,A,,,V,,V,,V*42
2021-05-07 20:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.43,A,,,V,,V,,V*46
2021-05-07 20:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 20:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 20:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.34,A,,,V,,V,,V*43
2021-05-07 20:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-07 20:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2021-05-07 20:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.32,A,,,V,,V,,V*47
2021-05-07 20:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.37,A,,,V,,V,,V*47
2021-05-07 20:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 20:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 20:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 20:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.47,A,,,V,,V,,V*4C
2021-05-07 20:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 20:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 20:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.47,A,,,V,,V,,V*4D
2021-05-07 20:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.47,A,,,V,,V,,V*42
2021-05-07 20:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.40,A,,,V,,V,,V*45
2021-05-07 20:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-07 20:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.40,A,,,V,,V,,V*43
2021-05-07 20:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.37,A,,,V,,V,,V*6E
2021-05-07 20:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-07 20:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.46,A,,,V,,V,,V*6D
2021-05-07 20:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.49,A,,,V,,V,,V*48
2021-05-07 20:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 20:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.47,A,,,V,,V,,V*41
2021-05-07 20:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2021-05-07 20:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.46,A,,,V,,V,,V*40
2021-05-07 20:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.51,A,,,V,,V,,V*41
2021-05-07 20:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-07 20:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.47,A,,,V,,V,,V*61
2021-05-07 20:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-07 20:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.47,A,,,V,,V,,V*6F
2021-05-07 20:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.55,A,,,V,,V,,V*61
2021-05-07 20:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-07 20:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-07 20:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-07 20:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.48,A,,,V,,V,,V*64
2021-05-07 20:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.38,A,,,V,,V,,V*63
2021-05-07 20:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-07 20:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-07 20:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-07 20:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.33,A,,,V,,V,,V*45
2021-05-07 20:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.36,A,,,V,,V,,V*6F
2021-05-07 20:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.35,A,,,V,,V,,V*6F
2021-05-07 20:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-07 20:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-07 20:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.45,A,,,V,,V,,V*68
2021-05-07 20:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.54,A,,,V,,V,,V*6B
2021-05-07 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.50,A,,,V,,V,,V*6F
2021-05-07 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.55,A,,,V,,V,,V*68
2021-05-07 20:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-07 20:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-07 20:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.51,A,,,V,,V,,V*68
2021-05-07 20:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.48,A,,,V,,V,,V*66
2021-05-07 20:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.49,A,,,V,,V,,V*66
2021-05-07 20:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 20:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.63,A,,,V,,V,,V*64
2021-05-07 20:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 20:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-07 20:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.43,A,,,V,,V,,V*6E
2021-05-07 20:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-07 20:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.43,A,,,V,,V,,V*6B
2021-05-07 20:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.44,A,,,V,,V,,V*6B
2021-05-07 20:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2021-05-07 20:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.38,A,,,V,,V,,V*62
2021-05-07 20:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.47,A,,,V,,V,,V*69
2021-05-07 20:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.46,A,,,V,,V,,V*6A
2021-05-07 20:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2021-05-07 20:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 20:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.58,A,,,V,,V,,V*66
2021-05-07 20:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.59,A,,,V,,V,,V*6D
2021-05-07 20:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-07 20:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.35,A,,,V,,V,,V*6B
2021-05-07 20:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.33,A,,,V,,V,,V*6C
2021-05-07 20:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-07 20:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.36,A,,,V,,V,,V*6D
2021-05-07 20:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-07 20:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.40,A,,,V,,V,,V*6F
2021-05-07 20:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.45,A,,,V,,V,,V*6D
2021-05-07 20:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-07 20:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.50,A,,,V,,V,,V*6D
2021-05-07 20:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 20:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2021-05-07 20:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-07 20:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2021-05-07 20:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-07 20:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.53,A,,,V,,V,,V*6B
2021-05-07 20:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.57,A,,,V,,V,,V*6E
2021-05-07 20:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-07 20:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.51,A,,,V,,V,,V*6F
2021-05-07 20:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 20:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.53,A,,,V,,V,,V*6D
2021-05-07 20:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.54,A,,,V,,V,,V*6A
2021-05-07 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.62,A,,,V,,V,,V*6B
2021-05-07 20:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2021-05-07 20:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-07 20:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.48,A,,,V,,V,,V*66
2021-05-07 20:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-07 20:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.54,A,,,V,,V,,V*6C
2021-05-07 20:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.54,A,,,V,,V,,V*6D
2021-05-07 20:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 20:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 20:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.53,A,,,V,,V,,V*6A
2021-05-07 20:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-07 20:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 20:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 20:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.53,A,,,V,,V,,V*66
2021-05-07 20:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.52,A,,,V,,V,,V*6E
2021-05-07 20:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-07 20:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.49,A,,,V,,V,,V*6E
2021-05-07 20:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.55,A,,,V,,V,,V*6A
2021-05-07 20:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.60,A,,,V,,V,,V*6C
2021-05-07 20:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.60,A,,,V,,V,,V*6B
2021-05-07 20:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-07 20:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 20:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.66,A,,,V,,V,,V*67
2021-05-07 20:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2021-05-07 20:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.69,A,,,V,,V,,V*63
2021-05-07 20:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.72,A,,,V,,V,,V*68
2021-05-07 20:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 20:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2021-05-07 20:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.49,A,,,V,,V,,V*62
2021-05-07 20:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.66,A,,,V,,V,,V*6F
2021-05-07 20:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2021-05-07 20:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.72,A,,,V,,V,,V*6D
2021-05-07 20:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2021-05-07 20:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.68,A,,,V,,V,,V*65
2021-05-07 20:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-07 20:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.68,A,,,V,,V,,V*64
2021-05-07 20:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.72,A,,,V,,V,,V*6E
2021-05-07 20:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2021-05-07 20:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.81,A,,,V,,V,,V*66
2021-05-07 20:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.81,A,,,V,,V,,V*67
2021-05-07 20:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.84,A,,,V,,V,,V*62
2021-05-07 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.80,A,,,V,,V,,V*66
2021-05-07 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2021-05-07 20:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.80,A,,,V,,V,,V*64
2021-05-07 20:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.84,A,,,V,,V,,V*66
2021-05-07 20:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.84,A,,,V,,V,,V*61
2021-05-07 20:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.81,A,,,V,,V,,V*64
2021-05-07 20:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.81,A,,,V,,V,,V*66
2021-05-07 20:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.71,A,,,V,,V,,V*68
2021-05-07 20:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2021-05-07 20:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.82,A,,,V,,V,,V*67
2021-05-07 20:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.79,A,,,V,,V,,V*67
2021-05-07 20:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.75,A,,,V,,V,,V*6B
2021-05-07 20:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2021-05-07 20:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.69,A,,,V,,V,,V*60
2021-05-07 20:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.68,A,,,V,,V,,V*62
2021-05-07 20:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.67,A,,,V,,V,,V*69
2021-05-07 20:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2021-05-07 20:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.73,A,,,V,,V,,V*6B
2021-05-07 20:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.83,A,,,V,,V,,V*64
2021-05-07 20:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.78,A,,,V,,V,,V*69
2021-05-07 20:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.77,A,,,V,,V,,V*6B
2021-05-07 20:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.79,A,,,V,,V,,V*65
2021-05-07 20:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.56,A,,,V,,V,,V*6C
2021-05-07 20:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.55,A,,,V,,V,,V*61
2021-05-07 20:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.62,A,,,V,,V,,V*64
2021-05-07 20:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.69,A,,,V,,V,,V*62
2021-05-07 20:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.71,A,,,V,,V,,V*68
2021-05-07 20:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.78,A,,,V,,V,,V*60
2021-05-07 20:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-07 20:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.75,A,,,V,,V,,V*6A
2021-05-07 20:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.69,A,,,V,,V,,V*67
2021-05-07 20:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2021-05-07 20:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.59,A,,,V,,V,,V*63
2021-05-07 20:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-07 20:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-07 20:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2021-05-07 20:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.58,A,,,V,,V,,V*60
2021-05-07 20:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 20:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.73,A,,,V,,V,,V*6A
2021-05-07 20:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 20:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.71,A,,,V,,V,,V*63
2021-05-07 20:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2021-05-07 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 20:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2021-05-07 20:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.65,A,,,V,,V,,V*62
2021-05-07 20:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.67,A,,,V,,V,,V*6E
2021-05-07 20:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.57,A,,,V,,V,,V*67
2021-05-07 20:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2021-05-07 20:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.54,A,,,V,,V,,V*6D
2021-05-07 20:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-07 20:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.51,A,,,V,,V,,V*60
2021-05-07 20:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.45,A,,,V,,V,,V*67
2021-05-07 20:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.50,A,,,V,,V,,V*6F
2021-05-07 20:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.50,A,,,V,,V,,V*60
2021-05-07 20:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2021-05-07 20:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.52,A,,,V,,V,,V*63
2021-05-07 20:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-07 20:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-07 20:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 20:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.71,A,,,V,,V,,V*6C
2021-05-07 20:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-07 20:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-07 20:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2021-05-07 20:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-07 20:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2021-05-07 20:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.66,A,,,V,,V,,V*69
2021-05-07 20:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2021-05-07 20:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-07 20:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.78,A,,,V,,V,,V*6B
2021-05-07 20:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2021-05-07 20:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2021-05-07 20:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.73,A,,,V,,V,,V*6E
2021-05-07 20:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-07 20:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2021-05-07 20:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.59,A,,,V,,V,,V*60
2021-05-07 20:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2021-05-07 20:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.71,A,,,V,,V,,V*68
2021-05-07 20:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-07 20:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2021-05-07 20:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.69,A,,,V,,V,,V*62
2021-05-07 20:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.68,A,,,V,,V,,V*60
2021-05-07 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.58,A,,,V,,V,,V*6A
2021-05-07 20:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-07 20:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.62,A,,,V,,V,,V*69
2021-05-07 20:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-07 20:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.85,A,,,V,,V,,V*68
2021-05-07 20:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.87,A,,,V,,V,,V*6A
2021-05-07 20:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-07 20:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.85,A,,,V,,V,,V*61
2021-05-07 20:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2021-05-07 20:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.75,A,,,V,,V,,V*6E
2021-05-07 20:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2021-05-07 20:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.82,A,,,V,,V,,V*67
2021-05-07 20:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.81,A,,,V,,V,,V*65
2021-05-07 20:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2021-05-07 20:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.82,A,,,V,,V,,V*62
2021-05-07 20:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.84,A,,,V,,V,,V*66
2021-05-07 20:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.89,A,,,V,,V,,V*6F
2021-05-07 20:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.89,A,,,V,,V,,V*64
2021-05-07 20:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.90,A,,,V,,V,,V*64
2021-05-07 20:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.87,A,,,V,,V,,V*62
2021-05-07 20:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2021-05-07 20:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.84,A,,,V,,V,,V*66
2021-05-07 20:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.80,A,,,V,,V,,V*62
2021-05-07 20:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2021-05-07 20:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-07 20:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2021-05-07 20:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2021-05-07 20:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.52,A,,,V,,V,,V*61
2021-05-07 20:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.53,A,,,V,,V,,V*6E
2021-05-07 20:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 20:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 20:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.63,A,,,V,,V,,V*68
2021-05-07 20:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2021-05-07 20:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2021-05-07 20:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.60,A,,,V,,V,,V*60
2021-05-07 20:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-07 20:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2021-05-07 20:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.63,A,,,V,,V,,V*69
2021-05-07 20:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2021-05-07 20:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.68,A,,,V,,V,,V*6E
2021-05-07 20:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.60,A,,,V,,V,,V*66
2021-05-07 20:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.58,A,,,V,,V,,V*65
2021-05-07 20:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-07 20:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-07 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-07 20:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-07 20:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2021-05-07 20:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.47,A,,,V,,V,,V*68
2021-05-07 20:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 20:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-07 20:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.55,A,,,V,,V,,V*60
2021-05-07 20:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2021-05-07 20:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.53,A,,,V,,V,,V*66
2021-05-07 20:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-07 20:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2021-05-07 20:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.50,A,,,V,,V,,V*65
2021-05-07 20:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.43,A,,,V,,V,,V*6A
2021-05-07 20:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-07 20:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-07 20:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.34,A,,,V,,V,,V*69
2021-05-07 20:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.35,A,,,V,,V,,V*6A
2021-05-07 20:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.34,A,,,V,,V,,V*65
2021-05-07 20:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.34,A,,,V,,V,,V*6A
2021-05-07 20:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.38,A,,,V,,V,,V*66
2021-05-07 20:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.37,A,,,V,,V,,V*6A
2021-05-07 20:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.39,A,,,V,,V,,V*61
2021-05-07 20:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.41,A,,,V,,V,,V*63
2021-05-07 20:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-07 20:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.43,A,,,V,,V,,V*68
2021-05-07 20:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.43,A,,,V,,V,,V*6F
2021-05-07 20:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.39,A,,,V,,V,,V*64
2021-05-07 20:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.43,A,,,V,,V,,V*6C
2021-05-07 20:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.43,A,,,V,,V,,V*6D
2021-05-07 20:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.42,A,,,V,,V,,V*6E
2021-05-07 20:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 20:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.54,A,,,V,,V,,V*62
2021-05-07 20:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.59,A,,,V,,V,,V*60
2021-05-07 20:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 20:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-07 20:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-07 20:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-07 20:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2021-05-07 20:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 20:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 20:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.58,A,,,V,,V,,V*64
2021-05-07 20:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 20:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2021-05-07 20:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.63,A,,,V,,V,,V*6A
2021-05-07 20:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-07 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 20:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.60,A,,,V,,V,,V*65
2021-05-07 20:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-07 20:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.52,A,,,V,,V,,V*42
2021-05-07 20:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.45,A,,,V,,V,,V*6A
2021-05-07 20:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.46,A,,,V,,V,,V*6E
2021-05-07 20:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 20:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.47,A,,,V,,V,,V*60
2021-05-07 20:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.45,A,,,V,,V,,V*69
2021-05-07 20:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.42,A,,,V,,V,,V*68
2021-05-07 20:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2021-05-07 20:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.45,A,,,V,,V,,V*61
2021-05-07 20:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.44,A,,,V,,V,,V*6E
2021-05-07 20:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 20:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-07 20:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 20:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-07 20:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-07 20:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2021-05-07 20:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.42,A,,,V,,V,,V*6B
2021-05-07 20:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-07 20:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.44,A,,,V,,V,,V*6C
2021-05-07 20:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-07 20:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 20:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-07 20:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.51,A,,,V,,V,,V*68
2021-05-07 20:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-07 20:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.56,A,,,V,,V,,V*62
2021-05-07 20:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.51,A,,,V,,V,,V*6F
2021-05-07 20:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2021-05-07 20:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.61,A,,,V,,V,,V*68
2021-05-07 20:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2021-05-07 20:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 20:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.57,A,,,V,,V,,V*6A
2021-05-07 20:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.58,A,,,V,,V,,V*62
2021-05-07 20:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.52,A,,,V,,V,,V*66
2021-05-07 20:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2021-05-07 20:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.64,A,,,V,,V,,V*6D
2021-05-07 20:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 20:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-07 20:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 20:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-07 20:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.64,A,,,V,,V,,V*6D
2021-05-07 20:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2021-05-07 20:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.69,A,,,V,,V,,V*60
2021-05-07 20:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.72,A,,,V,,V,,V*6B
2021-05-07 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-07 20:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.74,A,,,V,,V,,V*69
2021-05-07 20:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 20:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.59,A,,,V,,V,,V*48
2021-05-07 20:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-07 20:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.59,A,,,V,,V,,V*4B
2021-05-07 20:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-07 20:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 20:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 20:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.63,A,,,V,,V,,V*66
2021-05-07 20:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.63,A,,,V,,V,,V*6C
2021-05-07 20:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.65,A,,,V,,V,,V*43
2021-05-07 20:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 20:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.62,A,,,V,,V,,V*42
2021-05-07 20:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.62,A,,,V,,V,,V*43
2021-05-07 20:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 20:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-07 20:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.65,A,,,V,,V,,V*40
2021-05-07 20:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.67,A,,,V,,V,,V*6B
2021-05-07 20:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.63,A,,,V,,V,,V*47
2021-05-07 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.63,A,,,V,,V,,V*41
2021-05-07 20:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.64,A,,,V,,V,,V*4D
2021-05-07 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-07 20:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-07 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.63,A,,,V,,V,,V*4B
2021-05-07 20:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.63,A,,,V,,V,,V*40
2021-05-07 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.63,A,,,V,,V,,V*42
2021-05-07 20:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.70,A,,,V,,V,,V*68
2021-05-07 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.70,A,,,V,,V,,V*6A
2021-05-07 20:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-07 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 20:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.49,A,,,V,,V,,V*61
2021-05-07 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 20:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-07 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-07 20:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-07 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.43,A,,,V,,V,,V*6A
2021-05-07 20:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.46,A,,,V,,V,,V*6F
2021-05-07 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 20:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 20:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 20:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.52,A,,,V,,V,,V*68
2021-05-07 20:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2021-05-07 20:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.60,A,,,V,,V,,V*6A
2021-05-07 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-07 20:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-07 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.60,A,,,V,,V,,V*64
2021-05-07 20:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.66,A,,,V,,V,,V*6D
2021-05-07 20:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.71,A,,,V,,V,,V*69
2021-05-07 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 20:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.68,A,,,V,,V,,V*60
2021-05-07 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.66,A,,,V,,V,,V*6F
2021-05-07 20:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-07 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.62,A,,,V,,V,,V*6B
2021-05-07 20:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.60,A,,,V,,V,,V*6C
2021-05-07 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 20:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.69,A,,,V,,V,,V*61
2021-05-07 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.69,A,,,V,,V,,V*60
2021-05-07 20:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-07 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-07 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.59,A,,,V,,V,,V*67
2021-05-07 20:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.59,A,,,V,,V,,V*60
2021-05-07 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.62,A,,,V,,V,,V*69
2021-05-07 20:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.72,A,,,V,,V,,V*6C
2021-05-07 20:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.74,A,,,V,,V,,V*61
2021-05-07 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 20:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-07 20:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.68,A,,,V,,V,,V*64
2021-05-07 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.66,A,,,V,,V,,V*6A
2021-05-07 20:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-07 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-07 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.71,A,,,V,,V,,V*66
2021-05-07 20:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2021-05-07 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 20:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.60,A,,,V,,V,,V*6A
2021-05-07 20:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.61,A,,,V,,V,,V*6B
2021-05-07 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2021-05-07 20:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-07 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-07 20:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-07 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-07 20:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.61,A,,,V,,V,,V*69
2021-05-07 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.62,A,,,V,,V,,V*66
2021-05-07 20:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.59,A,,,V,,V,,V*6F
2021-05-07 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2021-05-07 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2021-05-07 20:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2021-05-07 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-07 20:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.66,A,,,V,,V,,V*61
2021-05-07 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 20:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.65,A,,,V,,V,,V*63
2021-05-07 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 20:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-07 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-07 20:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-07 20:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-07 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.71,A,,,V,,V,,V*68
2021-05-07 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.71,A,,,V,,V,,V*6D
2021-05-07 20:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.77,A,,,V,,V,,V*66
2021-05-07 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.70,A,,,V,,V,,V*6D
2021-05-07 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.65,A,,,V,,V,,V*6B
2021-05-07 20:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-07 20:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.69,A,,,V,,V,,V*67
2021-05-07 20:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2021-05-07 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.78,A,,,V,,V,,V*6E
2021-05-07 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2021-05-07 20:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.68,A,,,V,,V,,V*66
2021-05-07 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-07 20:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.61,A,,,V,,V,,V*61
2021-05-07 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2021-05-07 20:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.58,A,,,V,,V,,V*64
2021-05-07 20:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.57,A,,,V,,V,,V*6E
2021-05-07 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.60,A,,,V,,V,,V*68
2021-05-07 20:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.61,A,,,V,,V,,V*68
2021-05-07 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.55,A,,,V,,V,,V*6D
2021-05-07 20:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 20:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-07 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.69,A,,,V,,V,,V*69
2021-05-07 20:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.71,A,,,V,,V,,V*61
2021-05-07 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 20:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.68,A,,,V,,V,,V*68
2021-05-07 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2021-05-07 20:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2021-05-07 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.76,A,,,V,,V,,V*6F
2021-05-07 20:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.76,A,,,V,,V,,V*69
2021-05-07 20:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.77,A,,,V,,V,,V*6A
2021-05-07 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.72,A,,,V,,V,,V*6B
2021-05-07 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.72,A,,,V,,V,,V*6E
2021-05-07 20:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2021-05-07 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.69,A,,,V,,V,,V*6F
2021-05-07 20:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2021-05-07 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-07 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.72,A,,,V,,V,,V*6C
2021-05-07 20:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.74,A,,,V,,V,,V*6F
2021-05-07 20:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2021-05-07 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.82,A,,,V,,V,,V*6B
2021-05-07 20:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.79,A,,,V,,V,,V*63
2021-05-07 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.75,A,,,V,,V,,V*6C
2021-05-07 20:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2021-05-07 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.80,A,,,V,,V,,V*61
2021-05-07 20:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.77,A,,,V,,V,,V*69
2021-05-07 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.74,A,,,V,,V,,V*63
2021-05-07 20:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.76,A,,,V,,V,,V*6D
2021-05-07 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2021-05-07 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.70,A,,,V,,V,,V*6F
2021-05-07 20:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.68,A,,,V,,V,,V*61
2021-05-07 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.70,A,,,V,,V,,V*66
2021-05-07 20:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.63,A,,,V,,V,,V*64
2021-05-07 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.61,A,,,V,,V,,V*6E
2021-05-07 20:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.57,A,,,V,,V,,V*69
2021-05-07 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.62,A,,,V,,V,,V*6A
2021-05-07 20:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.66,A,,,V,,V,,V*69
2021-05-07 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.66,A,,,V,,V,,V*6A
2021-05-07 20:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-07 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.65,A,,,V,,V,,V*6A
2021-05-07 20:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.66,A,,,V,,V,,V*66
2021-05-07 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.68,A,,,V,,V,,V*62
2021-05-07 20:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.70,A,,,V,,V,,V*6B
2021-05-07 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.72,A,,,V,,V,,V*6A
2021-05-07 20:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.59,A,,,V,,V,,V*62
2021-05-07 20:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.60,A,,,V,,V,,V*61
2021-05-07 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.63,A,,,V,,V,,V*6E
2021-05-07 20:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.64,A,,,V,,V,,V*6C
2021-05-07 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.65,A,,,V,,V,,V*67
2021-05-07 20:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2021-05-07 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-07 20:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2021-05-07 20:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.60,A,,,V,,V,,V*6C
2021-05-07 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.61,A,,,V,,V,,V*60
2021-05-07 20:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 20:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.68,A,,,V,,V,,V*62
2021-05-07 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.74,A,,,V,,V,,V*64
2021-05-07 20:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.79,A,,,V,,V,,V*61
2021-05-07 20:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.80,A,,,V,,V,,V*6E
2021-05-07 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.82,A,,,V,,V,,V*65
2021-05-07 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.82,A,,,V,,V,,V*61
2021-05-07 20:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.80,A,,,V,,V,,V*63
2021-05-07 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-07 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2021-05-07 20:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.65,A,,,V,,V,,V*69
2021-05-07 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2021-05-07 20:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.64,A,,,V,,V,,V*68
2021-05-07 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.68,A,,,V,,V,,V*65
2021-05-07 20:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.76,A,,,V,,V,,V*6C
2021-05-07 20:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.73,A,,,V,,V,,V*64
2021-05-07 20:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.74,A,,,V,,V,,V*60
2021-05-07 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.74,A,,,V,,V,,V*60
2021-05-07 20:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.74,A,,,V,,V,,V*68
2021-05-07 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 20:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-07 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 20:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.77,A,,,V,,V,,V*60
2021-05-07 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.85,A,,,V,,V,,V*6D
2021-05-07 20:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2021-05-07 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.91,A,,,V,,V,,V*63
2021-05-07 20:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.90,A,,,V,,V,,V*65
2021-05-07 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.83,A,,,V,,V,,V*62
2021-05-07 20:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.82,A,,,V,,V,,V*67
2021-05-07 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.80,A,,,V,,V,,V*64
2021-05-07 20:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.68,A,,,V,,V,,V*60
2021-05-07 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 20:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-07 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.78,A,,,V,,V,,V*62
2021-05-07 20:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.84,A,,,V,,V,,V*6F
2021-05-07 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.78,A,,,V,,V,,V*67
2021-05-07 20:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.77,A,,,V,,V,,V*6E
2021-05-07 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-07 20:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2021-05-07 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.72,A,,,V,,V,,V*6B
2021-05-07 20:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.72,A,,,V,,V,,V*6C
2021-05-07 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.74,A,,,V,,V,,V*6C
2021-05-07 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.75,A,,,V,,V,,V*6D
2021-05-07 20:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.74,A,,,V,,V,,V*6E
2021-05-07 20:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.74,A,,,V,,V,,V*6B
2021-05-07 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.73,A,,,V,,V,,V*6C
2021-05-07 20:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.72,A,,,V,,V,,V*68
2021-05-07 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.71,A,,,V,,V,,V*6A
2021-05-07 20:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.72,A,,,V,,V,,V*6C
2021-05-07 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 20:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.68,A,,,V,,V,,V*67
2021-05-07 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.67,A,,,V,,V,,V*68
2021-05-07 20:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.65,A,,,V,,V,,V*6F
2021-05-07 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-07 20:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.65,A,,,V,,V,,V*6C
2021-05-07 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.59,A,,,V,,V,,V*60
2021-05-07 20:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.65,A,,,V,,V,,V*69
2021-05-07 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.66,A,,,V,,V,,V*6C
2021-05-07 20:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.68,A,,,V,,V,,V*63
2021-05-07 20:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-07 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.64,A,,,V,,V,,V*6E
2021-05-07 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-07 20:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.58,A,,,V,,V,,V*64
2021-05-07 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.52,A,,,V,,V,,V*69
2021-05-07 20:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.56,A,,,V,,V,,V*6C
2021-05-07 20:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.55,A,,,V,,V,,V*6F
2021-05-07 20:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2021-05-07 20:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.48,A,,,V,,V,,V*67
2021-05-07 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.43,A,,,V,,V,,V*69
2021-05-07 20:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.39,A,,,V,,V,,V*68
2021-05-07 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.41,A,,,V,,V,,V*66
2021-05-07 20:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-07 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.46,A,,,V,,V,,V*6E
2021-05-07 20:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.51,A,,,V,,V,,V*6A
2021-05-07 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.54,A,,,V,,V,,V*6F
2021-05-07 20:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-07 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.58,A,,,V,,V,,V*66
2021-05-07 20:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2021-05-07 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.55,A,,,V,,V,,V*6C
2021-05-07 20:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.55,A,,,V,,V,,V*68
2021-05-07 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.48,A,,,V,,V,,V*61
2021-05-07 20:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.48,A,,,V,,V,,V*60
2021-05-07 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 20:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-07 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.54,A,,,V,,V,,V*63
2021-05-07 20:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-07 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.51,A,,,V,,V,,V*6C
2021-05-07 20:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.49,A,,,V,,V,,V*65
2021-05-07 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 20:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2021-05-07 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.47,A,,,V,,V,,V*6B
2021-05-07 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 20:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.39,A,,,V,,V,,V*65
2021-05-07 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-07 20:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.33,A,,,V,,V,,V*42
2021-05-07 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-07 20:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.34,A,,,V,,V,,V*43
2021-05-07 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.42,A,,,V,,V,,V*6F
2021-05-07 20:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-07 20:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.50,A,,,V,,V,,V*6D
2021-05-07 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 20:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.51,A,,,V,,V,,V*66
2021-05-07 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.45,A,,,V,,V,,V*6C
2021-05-07 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 20:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.39,A,,,V,,V,,V*48
2021-05-07 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.39,A,,,V,,V,,V*4A
2021-05-07 20:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.39,A,,,V,,V,,V*44
2021-05-07 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 20:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.48,A,,,V,,V,,V*42
2021-05-07 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.48,A,,,V,,V,,V*6E
2021-05-07 20:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-07 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 20:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-07 20:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.62,A,,,V,,V,,V*64
2021-05-07 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.63,A,,,V,,V,,V*69
2021-05-07 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-07 20:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.63,A,,,V,,V,,V*6F
2021-05-07 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.63,A,,,V,,V,,V*6D
2021-05-07 20:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.60,A,,,V,,V,,V*47
2021-05-07 20:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-07 20:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2021-05-07 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.49,A,,,V,,V,,V*49
2021-05-07 20:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.47,A,,,V,,V,,V*6D
2021-05-07 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.47,A,,,V,,V,,V*68
2021-05-07 20:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.47,A,,,V,,V,,V*6F
2021-05-07 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.56,A,,,V,,V,,V*6F
2021-05-07 20:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-07 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.65,A,,,V,,V,,V*47
2021-05-07 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.62,A,,,V,,V,,V*45
2021-05-07 20:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.54,A,,,V,,V,,V*4D
2021-05-07 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.42,A,,,V,,V,,V*43
2021-05-07 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.40,A,,,V,,V,,V*40
2021-05-07 20:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2021-05-07 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.55,A,,,V,,V,,V*47
2021-05-07 20:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.64,A,,,V,,V,,V*4C
2021-05-07 20:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.72,A,,,V,,V,,V*6F
2021-05-07 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.82,A,,,V,,V,,V*64
2021-05-07 20:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.84,A,,,V,,V,,V*6F
2021-05-07 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.77,A,,,V,,V,,V*69
2021-05-07 20:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.68,A,,,V,,V,,V*65
2021-05-07 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.60,A,,,V,,V,,V*47
2021-05-07 20:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 20:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.58,A,,,V,,V,,V*48
2021-05-07 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.67,A,,,V,,V,,V*46
2021-05-07 20:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.66,A,,,V,,V,,V*44
2021-05-07 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.66,A,,,V,,V,,V*42
2021-05-07 20:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.64,A,,,V,,V,,V*44
2021-05-07 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2021-05-07 20:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.57,A,,,V,,V,,V*4F
2021-05-07 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.54,A,,,V,,V,,V*41
2021-05-07 20:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.47,A,,,V,,V,,V*47
2021-05-07 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.46,A,,,V,,V,,V*40
2021-05-07 20:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.41,A,,,V,,V,,V*40
2021-05-07 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.39,A,,,V,,V,,V*4D
2021-05-07 20:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.49,A,,,V,,V,,V*4A
2021-05-07 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.53,A,,,V,,V,,V*45
2021-05-07 20:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.52,A,,,V,,V,,V*43
2021-05-07 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.55,A,,,V,,V,,V*42
2021-05-07 20:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-07 20:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2021-05-07 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.57,A,,,V,,V,,V*40
2021-05-07 20:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.52,A,,,V,,V,,V*47
2021-05-07 20:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.54,A,,,V,,V,,V*40
2021-05-07 20:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.43,A,,,V,,V,,V*4A
2021-05-07 20:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.44,A,,,V,,V,,V*43
2021-05-07 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.44,A,,,V,,V,,V*4D
2021-05-07 20:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.42,A,,,V,,V,,V*4B
2021-05-07 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.39,A,,,V,,V,,V*47
2021-05-07 20:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.37,A,,,V,,V,,V*48
2021-05-07 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.43,A,,,V,,V,,V*44
2021-05-07 20:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.38,A,,,V,,V,,V*4C
2021-05-07 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.39,A,,,V,,V,,V*4B
2021-05-07 20:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.43,A,,,V,,V,,V*46
2021-05-07 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.51,A,,,V,,V,,V*45
2021-05-07 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 20:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.57,A,,,V,,V,,V*44
2021-05-07 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.56,A,,,V,,V,,V*45
2021-05-07 20:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 20:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.48,A,,,V,,V,,V*4A
2021-05-07 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.46,A,,,V,,V,,V*46
2021-05-07 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.44,A,,,V,,V,,V*44
2021-05-07 20:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.46,A,,,V,,V,,V*44
2021-05-07 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.47,A,,,V,,V,,V*42
2021-05-07 20:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.48,A,,,V,,V,,V*4F
2021-05-07 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.48,A,,,V,,V,,V*49
2021-05-07 20:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-07 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.43,A,,,V,,V,,V*44
2021-05-07 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.46,A,,,V,,V,,V*46
2021-05-07 20:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.40,A,,,V,,V,,V*44
2021-05-07 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.45,A,,,V,,V,,V*41
2021-05-07 20:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.49,A,,,V,,V,,V*40
2021-05-07 20:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.52,A,,,V,,V,,V*4A
2021-05-07 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.53,A,,,V,,V,,V*41
2021-05-07 20:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-07 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 20:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2021-05-07 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.53,A,,,V,,V,,V*43
2021-05-07 20:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.46,A,,,V,,V,,V*45
2021-05-07 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.43,A,,,V,,V,,V*42
2021-05-07 20:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.42,A,,,V,,V,,V*40
2021-05-07 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.39,A,,,V,,V,,V*4E
2021-05-07 20:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.41,A,,,V,,V,,V*43
2021-05-07 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-07 20:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-07 20:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-07 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.58,A,,,V,,V,,V*4F
2021-05-07 20:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2021-05-07 20:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-07 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-07 20:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2021-05-07 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.52,A,,,V,,V,,V*42
2021-05-07 20:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,,,V,,V,,V*45
2021-05-07 20:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.51,A,,,V,,V,,V*42
2021-05-07 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.55,A,,,V,,V,,V*46
2021-05-07 20:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.64,A,,,V,,V,,V*4E
2021-05-07 20:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.68,A,,,V,,V,,V*49
2021-05-07 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.71,A,,,V,,V,,V*45
2021-05-07 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.72,A,,,V,,V,,V*46
2021-05-07 20:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.74,A,,,V,,V,,V*46
2021-05-07 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-07 20:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.80,A,,,V,,V,,V*48
2021-05-07 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.80,A,,,V,,V,,V*4D
2021-05-07 20:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.76,A,,,V,,V,,V*40
2021-05-07 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.73,A,,,V,,V,,V*47
2021-05-07 20:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2021-05-07 20:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.67,A,,,V,,V,,V*41
2021-05-07 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.64,A,,,V,,V,,V*45
2021-05-07 20:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.64,A,,,V,,V,,V*46
2021-05-07 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.62,A,,,V,,V,,V*42
2021-05-07 20:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.68,A,,,V,,V,,V*48
2021-05-07 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-07 20:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.72,A,,,V,,V,,V*45
2021-05-07 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2021-05-07 20:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.69,A,,,V,,V,,V*49
2021-05-07 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.66,A,,,V,,V,,V*41
2021-05-07 20:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.71,A,,,V,,V,,V*42
2021-05-07 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.75,A,,,V,,V,,V*4F
2021-05-07 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.72,A,,,V,,V,,V*40
2021-05-07 20:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.69,A,,,V,,V,,V*43
2021-05-07 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.65,A,,,V,,V,,V*4E
2021-05-07 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.60,A,,,V,,V,,V*44
2021-05-07 20:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.62,A,,,V,,V,,V*41
2021-05-07 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.65,A,,,V,,V,,V*42
2021-05-07 20:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.66,A,,,V,,V,,V*41
2021-05-07 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.62,A,,,V,,V,,V*45
2021-05-07 20:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.61,A,,,V,,V,,V*45
2021-05-07 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.59,A,,,V,,V,,V*49
2021-05-07 20:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.66,A,,,V,,V,,V*47
2021-05-07 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.71,A,,,V,,V,,V*48
2021-05-07 20:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-07 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.77,A,,,V,,V,,V*4F
2021-05-07 20:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.77,A,,,V,,V,,V*4C
2021-05-07 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.41,-0.75,A,,,V,,V,,V*41
2021-05-07 20:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.74,A,,,V,,V,,V*41
2021-05-07 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.71,A,,,V,,V,,V*41
2021-05-07 20:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.70,A,,,V,,V,,V*43
2021-05-07 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.71,A,,,V,,V,,V*4D
2021-05-07 20:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.74,A,,,V,,V,,V*44
2021-05-07 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.72,A,,,V,,V,,V*42
2021-05-07 20:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-07 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.79,A,,,V,,V,,V*40
2021-05-07 20:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.84,A,,,V,,V,,V*42
2021-05-07 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.84,A,,,V,,V,,V*4A
2021-05-07 20:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.88,A,,,V,,V,,V*4E
2021-05-07 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.89,A,,,V,,V,,V*46
2021-05-07 20:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.87,A,,,V,,V,,V*4E
2021-05-07 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.82,A,,,V,,V,,V*4D
2021-05-07 20:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.78,A,,,V,,V,,V*4C
2021-05-07 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.74,A,,,V,,V,,V*42
2021-05-07 20:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.69,A,,,V,,V,,V*4A
2021-05-07 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.71,A,,,V,,V,,V*44
2021-05-07 20:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.74,A,,,V,,V,,V*48
2021-05-07 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.58,-0.78,A,,,V,,V,,V*44
2021-05-07 20:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.81,A,,,V,,V,,V*49
2021-05-07 20:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.81,A,,,V,,V,,V*42
2021-05-07 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.86,A,,,V,,V,,V*4F
2021-05-07 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.89,A,,,V,,V,,V*4D
2021-05-07 20:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.95,A,,,V,,V,,V*4C
2021-05-07 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.98,A,,,V,,V,,V*47
2021-05-07 20:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.96,A,,,V,,V,,V*49
2021-05-07 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.97,A,,,V,,V,,V*4A
2021-05-07 20:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.97,A,,,V,,V,,V*4A
2021-05-07 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.96,A,,,V,,V,,V*4C
2021-05-07 20:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.94,A,,,V,,V,,V*4C
2021-05-07 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.93,A,,,V,,V,,V*49
2021-05-07 20:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.86,A,,,V,,V,,V*4E
2021-05-07 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.78,A,,,V,,V,,V*4A
2021-05-07 20:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.78,A,,,V,,V,,V*4E
2021-05-07 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.69,A,,,V,,V,,V*4E
2021-05-07 20:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.69,A,,,V,,V,,V*43
2021-05-07 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.71,A,,,V,,V,,V*44
2021-05-07 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.71,A,,,V,,V,,V*43
2021-05-07 20:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.73,A,,,V,,V,,V*41
2021-05-07 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.74,A,,,V,,V,,V*4E
2021-05-07 20:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.80,A,,,V,,V,,V*48
2021-05-07 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.77,A,,,V,,V,,V*45
2021-05-07 20:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-07 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.76,A,,,V,,V,,V*46
2021-05-07 20:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.71,A,,,V,,V,,V*41
2021-05-07 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.76,A,,,V,,V,,V*45
2021-05-07 20:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.71,A,,,V,,V,,V*44
2021-05-07 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.74,A,,,V,,V,,V*46
2021-05-07 20:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.76,A,,,V,,V,,V*44
2021-05-07 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.74,A,,,V,,V,,V*44
2021-05-07 20:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.70,A,,,V,,V,,V*41
2021-05-07 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.67,A,,,V,,V,,V*47
2021-05-07 20:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,,,V,,V,,V*46
2021-05-07 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.60,A,,,V,,V,,V*45
2021-05-07 20:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.60,A,,,V,,V,,V*40
2021-05-07 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.58,A,,,V,,V,,V*42
2021-05-07 20:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2021-05-07 20:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.68,A,,,V,,V,,V*4E
2021-05-07 20:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.63,A,,,V,,V,,V*47
2021-05-07 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.62,A,,,V,,V,,V*44
2021-05-07 20:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.64,A,,,V,,V,,V*42
2021-05-07 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.57,A,,,V,,V,,V*42
2021-05-07 20:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.57,A,,,V,,V,,V*47
2021-05-07 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.56,A,,,V,,V,,V*46
2021-05-07 20:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.71,A,,,V,,V,,V*45
2021-05-07 20:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.68,A,,,V,,V,,V*4C
2021-05-07 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-07 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-07 20:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.56,A,,,V,,V,,V*41
2021-05-07 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.52,A,,,V,,V,,V*44
2021-05-07 20:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.54,A,,,V,,V,,V*44
2021-05-07 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.47,A,,,V,,V,,V*45
2021-05-07 20:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.46,A,,,V,,V,,V*44
2021-05-07 20:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-07 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.50,A,,,V,,V,,V*44
2021-05-07 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.51,A,,,V,,V,,V*44
2021-05-07 20:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.56,A,,,V,,V,,V*42
2021-05-07 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.60,A,,,V,,V,,V*46
2021-05-07 20:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.63,A,,,V,,V,,V*40
2021-05-07 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.61,A,,,V,,V,,V*46
2021-05-07 20:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.61,A,,,V,,V,,V*47
2021-05-07 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.61,A,,,V,,V,,V*47
2021-05-07 20:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.64,A,,,V,,V,,V*41
2021-05-07 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 20:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.62,A,,,V,,V,,V*42
2021-05-07 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.64,A,,,V,,V,,V*43
2021-05-07 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.64,A,,,V,,V,,V*46
2021-05-07 20:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-07 20:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.61,A,,,V,,V,,V*47
2021-05-07 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.64,A,,,V,,V,,V*40
2021-05-07 20:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.61,A,,,V,,V,,V*42
2021-05-07 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.59,A,,,V,,V,,V*41
2021-05-07 20:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.62,A,,,V,,V,,V*41
2021-05-07 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 20:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.63,A,,,V,,V,,V*44
2021-05-07 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.62,A,,,V,,V,,V*47
2021-05-07 20:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.71,A,,,V,,V,,V*48
2021-05-07 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 20:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.77,A,,,V,,V,,V*45
2021-05-07 20:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.69,A,,,V,,V,,V*41
2021-05-07 20:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.65,A,,,V,,V,,V*45
2021-05-07 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 20:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.58,A,,,V,,V,,V*4A
2021-05-07 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.61,A,,,V,,V,,V*44
2021-05-07 20:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.60,A,,,V,,V,,V*46
2021-05-07 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.62,A,,,V,,V,,V*43
2021-05-07 20:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.61,A,,,V,,V,,V*44
2021-05-07 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.62,A,,,V,,V,,V*47
2021-05-07 20:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.68,A,,,V,,V,,V*48
2021-05-07 20:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.71,A,,,V,,V,,V*40
2021-05-07 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.74,A,,,V,,V,,V*42
2021-05-07 20:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.68,A,,,V,,V,,V*4A
2021-05-07 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.68,A,,,V,,V,,V*43
2021-05-07 20:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.65,A,,,V,,V,,V*42
2021-05-07 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.66,A,,,V,,V,,V*45
2021-05-07 20:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.68,A,,,V,,V,,V*4D
2021-05-07 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.70,A,,,V,,V,,V*49
2021-05-07 20:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.73,A,,,V,,V,,V*4A
2021-05-07 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.80,A,,,V,,V,,V*6A
2021-05-07 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.83,A,,,V,,V,,V*66
2021-05-07 20:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.85,A,,,V,,V,,V*64
2021-05-07 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.77,A,,,V,,V,,V*6C
2021-05-07 20:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.72,A,,,V,,V,,V*40
2021-05-07 20:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 20:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.65,A,,,V,,V,,V*43
2021-05-07 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.59,A,,,V,,V,,V*40
2021-05-07 20:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.60,A,,,V,,V,,V*45
2021-05-07 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.37,-0.60,A,,,V,,V,,V*44
2021-05-07 20:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.70,A,,,V,,V,,V*42
2021-05-07 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.74,A,,,V,,V,,V*43
2021-05-07 20:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.77,A,,,V,,V,,V*40
2021-05-07 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.85,A,,,V,,V,,V*48
2021-05-07 20:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.88,A,,,V,,V,,V*45
2021-05-07 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.89,A,,,V,,V,,V*46
2021-05-07 20:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.89,A,,,V,,V,,V*44
2021-05-07 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.82,A,,,V,,V,,V*47
2021-05-07 20:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.80,A,,,V,,V,,V*43
2021-05-07 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.77,A,,,V,,V,,V*47
2021-05-07 20:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.74,A,,,V,,V,,V*43
2021-05-07 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.60,-0.74,A,,,V,,V,,V*43
2021-05-07 20:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.75,A,,,V,,V,,V*42
2021-05-07 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.53,-0.78,A,,,V,,V,,V*4F
2021-05-07 20:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.78,A,,,V,,V,,V*44
2021-05-07 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.77,A,,,V,,V,,V*40
2021-05-07 20:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.85,A,,,V,,V,,V*41
2021-05-07 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.82,A,,,V,,V,,V*4C
2021-05-07 20:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.82,A,,,V,,V,,V*4C
2021-05-07 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.79,A,,,V,,V,,V*48
2021-05-07 20:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.71,A,,,V,,V,,V*45
2021-05-07 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.68,A,,,V,,V,,V*48
2021-05-07 20:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.64,A,,,V,,V,,V*41
2021-05-07 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.62,A,,,V,,V,,V*45
2021-05-07 20:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.62,A,,,V,,V,,V*47
2021-05-07 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.61,A,,,V,,V,,V*41
2021-05-07 20:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.44,-0.62,A,,,V,,V,,V*42
2021-05-07 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.59,A,,,V,,V,,V*4D
2021-05-07 20:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.61,A,,,V,,V,,V*4B
2021-05-07 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.64,A,,,V,,V,,V*42
2021-05-07 20:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.69,A,,,V,,V,,V*4F
2021-05-07 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.66,A,,,V,,V,,V*45
2021-05-07 20:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.66,A,,,V,,V,,V*43
2021-05-07 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.66,A,,,V,,V,,V*45
2021-05-07 20:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.38,-0.60,A,,,V,,V,,V*4B
2021-05-07 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.58,A,,,V,,V,,V*49
2021-05-07 20:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.53,A,,,V,,V,,V*42
2021-05-07 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.42,A,,,V,,V,,V*43
2021-05-07 20:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.52,-0.42,A,,,V,,V,,V*47
2021-05-07 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.51,-0.36,A,,,V,,V,,V*47
2021-05-07 20:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.37,A,,,V,,V,,V*40
2021-05-07 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.43,A,,,V,,V,,V*40
2021-05-07 20:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.46,-0.43,A,,,V,,V,,V*43
2021-05-07 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.50,A,,,V,,V,,V*40
2021-05-07 20:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.51,A,,,V,,V,,V*44
2021-05-07 20:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.48,-0.52,A,,,V,,V,,V*4D
2021-05-07 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.51,A,,,V,,V,,V*43
2021-05-07 20:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.51,A,,,V,,V,,V*43
2021-05-07 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.50,A,,,V,,V,,V*42
2021-05-07 20:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.54,-0.50,A,,,V,,V,,V*42
2021-05-07 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.49,A,,,V,,V,,V*4B
2021-05-07 20:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.55,-0.54,A,,,V,,V,,V*47
2021-05-07 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.50,-0.55,A,,,V,,V,,V*43
2021-05-07 20:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.49,-0.60,A,,,V,,V,,V*4D
2021-05-07 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.39,-0.55,A,,,V,,V,,V*4C
2021-05-07 20:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.57,A,,,V,,V,,V*44
2021-05-07 20:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.56,A,,,V,,V,,V*45
2021-05-07 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.52,A,,,V,,V,,V*4B
2021-05-07 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.51,A,,,V,,V,,V*45
2021-05-07 20:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.52,A,,,V,,V,,V*49
2021-05-07 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-07 20:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.51,A,,,V,,V,,V*44
2021-05-07 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.55,A,,,V,,V,,V*45
2021-05-07 20:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.53,A,,,V,,V,,V*40
2021-05-07 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.53,A,,,V,,V,,V*47
2021-05-07 20:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.44,A,,,V,,V,,V*46
2021-05-07 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.44,A,,,V,,V,,V*4D
2021-05-07 20:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.45,A,,,V,,V,,V*44
2021-05-07 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.45,A,,,V,,V,,V*47
2021-05-07 20:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.46,A,,,V,,V,,V*46
2021-05-07 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-07 20:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.47,A,,,V,,V,,V*40
2021-05-07 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2021-05-07 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.51,A,,,V,,V,,V*4A
2021-05-07 20:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.51,A,,,V,,V,,V*46
2021-05-07 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.59,A,,,V,,V,,V*4A
2021-05-07 20:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-07 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.62,A,,,V,,V,,V*41
2021-05-07 20:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.63,A,,,V,,V,,V*41
2021-05-07 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.65,A,,,V,,V,,V*47
2021-05-07 20:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.66,A,,,V,,V,,V*43
2021-05-07 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.36,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.40,-0.56,A,,,V,,V,,V*41
2021-05-07 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.45,-0.52,A,,,V,,V,,V*40
2021-05-07 20:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.47,-0.49,A,,,V,,V,,V*48
2021-05-07 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.43,-0.49,A,,,V,,V,,V*4C
2021-05-07 20:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.42,-0.47,A,,,V,,V,,V*43
2021-05-07 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.49,A,,,V,,V,,V*49
2021-05-07 20:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.52,A,,,V,,V,,V*46
2021-05-07 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 20:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.61,A,,,V,,V,,V*44
2021-05-07 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.60,A,,,V,,V,,V*4A
2021-05-07 20:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.57,A,,,V,,V,,V*4E
2021-05-07 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.49,A,,,V,,V,,V*41
2021-05-07 20:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.46,A,,,V,,V,,V*47
2021-05-07 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.45,A,,,V,,V,,V*45
2021-05-07 20:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.41,A,,,V,,V,,V*46
2021-05-07 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.38,A,,,V,,V,,V*4E
2021-05-07 20:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.43,A,,,V,,V,,V*47
2021-05-07 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.43,A,,,V,,V,,V*46
2021-05-07 20:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.44,A,,,V,,V,,V*44
2021-05-07 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.46,A,,,V,,V,,V*47
2021-05-07 20:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.44,A,,,V,,V,,V*41
2021-05-07 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.40,A,,,V,,V,,V*4B
2021-05-07 20:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.45,A,,,V,,V,,V*44
2021-05-07 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-07 20:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.39,A,,,V,,V,,V*4A
2021-05-07 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.44,A,,,V,,V,,V*45
2021-05-07 20:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.43,A,,,V,,V,,V*40
2021-05-07 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.43,A,,,V,,V,,V*46
2021-05-07 20:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.39,A,,,V,,V,,V*4C
2021-05-07 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.39,A,,,V,,V,,V*4F
2021-05-07 20:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.34,A,,,V,,V,,V*46
2021-05-07 20:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.40,A,,,V,,V,,V*45
2021-05-07 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.39,A,,,V,,V,,V*4B
2021-05-07 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.43,A,,,V,,V,,V*40
2021-05-07 20:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.51,A,,,V,,V,,V*4A
2021-05-07 20:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.44,A,,,V,,V,,V*41
2021-05-07 20:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.41,A,,,V,,V,,V*46
2021-05-07 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.44,A,,,V,,V,,V*4E
2021-05-07 20:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.45,A,,,V,,V,,V*4F
2021-05-07 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.45,A,,,V,,V,,V*47
2021-05-07 20:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.44,A,,,V,,V,,V*40
2021-05-07 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.47,A,,,V,,V,,V*4D
2021-05-07 20:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.49,A,,,V,,V,,V*42
2021-05-07 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.49,A,,,V,,V,,V*4F
2021-05-07 20:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.54,A,,,V,,V,,V*47
2021-05-07 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.55,A,,,V,,V,,V*4F
2021-05-07 20:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.58,A,,,V,,V,,V*48
2021-05-07 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.61,A,,,V,,V,,V*49
2021-05-07 20:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2021-05-07 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.62,A,,,V,,V,,V*4B
2021-05-07 20:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.56,A,,,V,,V,,V*4D
2021-05-07 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.53,A,,,V,,V,,V*44
2021-05-07 20:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.55,A,,,V,,V,,V*40
2021-05-07 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.52,A,,,V,,V,,V*43
2021-05-07 20:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.54,A,,,V,,V,,V*40
2021-05-07 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.55,A,,,V,,V,,V*44
2021-05-07 20:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-07 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.61,A,,,V,,V,,V*40
2021-05-07 20:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.65,A,,,V,,V,,V*44
2021-05-07 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.62,A,,,V,,V,,V*4A
2021-05-07 20:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.60,A,,,V,,V,,V*47
2021-05-07 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.65,A,,,V,,V,,V*4D
2021-05-07 20:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-07 20:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-07 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.64,A,,,V,,V,,V*44
2021-05-07 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.64,A,,,V,,V,,V*4D
2021-05-07 20:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.64,A,,,V,,V,,V*42
2021-05-07 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.63,A,,,V,,V,,V*45
2021-05-07 20:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.58,A,,,V,,V,,V*48
2021-05-07 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.59,A,,,V,,V,,V*4F
2021-05-07 20:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.58,A,,,V,,V,,V*4D
2021-05-07 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 20:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.54,A,,,V,,V,,V*43
2021-05-07 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.54,A,,,V,,V,,V*44
2021-05-07 20:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.55,A,,,V,,V,,V*43
2021-05-07 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.52,A,,,V,,V,,V*41
2021-05-07 20:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.49,A,,,V,,V,,V*4A
2021-05-07 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 20:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.46,A,,,V,,V,,V*41
2021-05-07 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.52,A,,,V,,V,,V*47
2021-05-07 20:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.53,A,,,V,,V,,V*49
2021-05-07 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-07 20:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.65,A,,,V,,V,,V*46
2021-05-07 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.68,A,,,V,,V,,V*67
2021-05-07 20:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.62,A,,,V,,V,,V*68
2021-05-07 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 20:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.57,A,,,V,,V,,V*6D
2021-05-07 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-07 20:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.59,A,,,V,,V,,V*4C
2021-05-07 20:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-07 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-07 20:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-07 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.49,A,,,V,,V,,V*42
2021-05-07 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 20:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.60,A,,,V,,V,,V*42
2021-05-07 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.61,A,,,V,,V,,V*43
2021-05-07 20:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-07 20:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.66,A,,,V,,V,,V*63
2021-05-07 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.63,A,,,V,,V,,V*6B
2021-05-07 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 20:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.66,A,,,V,,V,,V*6B
2021-05-07 20:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.58,A,,,V,,V,,V*6E
2021-05-07 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.53,A,,,V,,V,,V*6C
2021-05-07 20:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-07 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.56,A,,,V,,V,,V*60
2021-05-07 20:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.60,A,,,V,,V,,V*68
2021-05-07 20:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.60,A,,,V,,V,,V*43
2021-05-07 20:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.58,A,,,V,,V,,V*43
2021-05-07 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.57,A,,,V,,V,,V*47
2021-05-07 20:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.60,A,,,V,,V,,V*6D
2021-05-07 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.62,A,,,V,,V,,V*6E
2021-05-07 20:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.62,A,,,V,,V,,V*6F
2021-05-07 20:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.67,A,,,V,,V,,V*43
2021-05-07 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.61,A,,,V,,V,,V*46
2021-05-07 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.56,A,,,V,,V,,V*42
2021-05-07 20:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.54,A,,,V,,V,,V*42
2021-05-07 20:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-07 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.42,A,,,V,,V,,V*4B
2021-05-07 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.45,A,,,V,,V,,V*4C
2021-05-07 20:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.45,A,,,V,,V,,V*45
2021-05-07 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.45,A,,,V,,V,,V*44
2021-05-07 20:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-07 20:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 20:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.65,A,,,V,,V,,V*6D
2021-05-07 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.67,A,,,V,,V,,V*69
2021-05-07 20:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-07 20:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.52,A,,,V,,V,,V*40
2021-05-07 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 20:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.53,A,,,V,,V,,V*43
2021-05-07 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.65,A,,,V,,V,,V*43
2021-05-07 20:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.74,A,,,V,,V,,V*4C
2021-05-07 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.74,A,,,V,,V,,V*6A
2021-05-07 20:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.79,A,,,V,,V,,V*67
2021-05-07 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.75,A,,,V,,V,,V*6F
2021-05-07 20:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.76,A,,,V,,V,,V*61
2021-05-07 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.74,A,,,V,,V,,V*68
2021-05-07 20:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.74,A,,,V,,V,,V*6D
2021-05-07 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.67,A,,,V,,V,,V*44
2021-05-07 20:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.64,A,,,V,,V,,V*47
2021-05-07 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.64,A,,,V,,V,,V*41
2021-05-07 20:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.60,A,,,V,,V,,V*44
2021-05-07 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.65,A,,,V,,V,,V*40
2021-05-07 20:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.57,A,,,V,,V,,V*46
2021-05-07 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.57,A,,,V,,V,,V*47
2021-05-07 20:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.57,A,,,V,,V,,V*41
2021-05-07 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.58,A,,,V,,V,,V*4E
2021-05-07 20:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.56,A,,,V,,V,,V*4C
2021-05-07 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.58,A,,,V,,V,,V*42
2021-05-07 20:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.65,A,,,V,,V,,V*4C
2021-05-07 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.62,A,,,V,,V,,V*40
2021-05-07 20:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.62,A,,,V,,V,,V*47
2021-05-07 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.53,A,,,V,,V,,V*47
2021-05-07 20:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.57,A,,,V,,V,,V*42
2021-05-07 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.52,A,,,V,,V,,V*6D
2021-05-07 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.44,A,,,V,,V,,V*69
2021-05-07 20:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.44,A,,,V,,V,,V*4F
2021-05-07 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-07 20:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2021-05-07 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 20:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.46,A,,,V,,V,,V*46
2021-05-07 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.48,A,,,V,,V,,V*48
2021-05-07 20:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-07 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.53,A,,,V,,V,,V*65
2021-05-07 20:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.55,A,,,V,,V,,V*63
2021-05-07 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-07 20:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-07 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.47,A,,,V,,V,,V*6F
2021-05-07 20:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.47,A,,,V,,V,,V*44
2021-05-07 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.46,A,,,V,,V,,V*42
2021-05-07 20:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.47,A,,,V,,V,,V*47
2021-05-07 20:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.52,A,,,V,,V,,V*49
2021-05-07 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.56,A,,,V,,V,,V*40
2021-05-07 20:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.57,A,,,V,,V,,V*69
2021-05-07 20:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.57,A,,,V,,V,,V*6A
2021-05-07 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.56,A,,,V,,V,,V*6B
2021-05-07 20:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.57,A,,,V,,V,,V*6B
2021-05-07 20:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.58,A,,,V,,V,,V*64
2021-05-07 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-07 20:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.61,A,,,V,,V,,V*6C
2021-05-07 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.66,A,,,V,,V,,V*6F
2021-05-07 20:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.62,A,,,V,,V,,V*69
2021-05-07 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2021-05-07 20:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2021-05-07 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.66,A,,,V,,V,,V*69
2021-05-07 20:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 20:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.50,A,,,V,,V,,V*44
2021-05-07 20:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.52,A,,,V,,V,,V*46
2021-05-07 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 20:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.52,A,,,V,,V,,V*68
2021-05-07 20:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.49,A,,,V,,V,,V*61
2021-05-07 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 20:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-07 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.48,A,,,V,,V,,V*65
2021-05-07 20:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2021-05-07 20:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2021-05-07 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 20:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-07 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.43,A,,,V,,V,,V*6D
2021-05-07 20:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-07 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.43,A,,,V,,V,,V*6C
2021-05-07 20:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.43,A,,,V,,V,,V*6B
2021-05-07 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-07 20:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.43,A,,,V,,V,,V*40
2021-05-07 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.39,A,,,V,,V,,V*49
2021-05-07 20:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.40,A,,,V,,V,,V*44
2021-05-07 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.36,A,,,V,,V,,V*45
2021-05-07 20:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-07 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.38,A,,,V,,V,,V*60
2021-05-07 20:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.40,A,,,V,,V,,V*6E
2021-05-07 20:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.42,A,,,V,,V,,V*6E
2021-05-07 20:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.40,A,,,V,,V,,V*66
2021-05-07 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.37,A,,,V,,V,,V*6F
2021-05-07 20:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.35,A,,,V,,V,,V*69
2021-05-07 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.35,A,,,V,,V,,V*6B
2021-05-07 20:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 20:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.33,A,,,V,,V,,V*68
2021-05-07 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2021-05-07 20:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.37,A,,,V,,V,,V*46
2021-05-07 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.33,A,,,V,,V,,V*44
2021-05-07 20:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.33,A,,,V,,V,,V*6F
2021-05-07 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.35,A,,,V,,V,,V*6D
2021-05-07 20:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.39,A,,,V,,V,,V*62
2021-05-07 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-07 20:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-07 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-07 20:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.51,A,,,V,,V,,V*64
2021-05-07 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-07 20:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-07 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.38,A,,,V,,V,,V*68
2021-05-07 20:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-07 20:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.32,A,,,V,,V,,V*62
2021-05-07 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2021-05-07 20:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.40,A,,,V,,V,,V*67
2021-05-07 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-07 20:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-07 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.39,A,,,V,,V,,V*66
2021-05-07 20:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-07 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.46,A,,,V,,V,,V*6B
2021-05-07 20:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-07 20:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-07 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-07 20:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.45,A,,,V,,V,,V*6F
2021-05-07 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.44,A,,,V,,V,,V*6E
2021-05-07 20:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-07 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.46,A,,,V,,V,,V*69
2021-05-07 20:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.41,A,,,V,,V,,V*6D
2021-05-07 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.40,A,,,V,,V,,V*6D
2021-05-07 20:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-07 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.34,A,,,V,,V,,V*6D
2021-05-07 20:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-07 20:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.39,A,,,V,,V,,V*62
2021-05-07 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.45,A,,,V,,V,,V*6A
2021-05-07 20:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.57,A,,,V,,V,,V*68
2021-05-07 20:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.61,A,,,V,,V,,V*6A
2021-05-07 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.60,A,,,V,,V,,V*68
2021-05-07 20:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 20:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.47,A,,,V,,V,,V*6C
2021-05-07 20:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.37,A,,,V,,V,,V*40
2021-05-07 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.32,A,,,V,,V,,V*42
2021-05-07 20:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-07 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.30,A,,,V,,V,,V*44
2021-05-07 20:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-07 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 20:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-07 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-07 20:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.50,A,,,V,,V,,V*64
2021-05-07 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-07 20:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.56,A,,,V,,V,,V*68
2021-05-07 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.57,A,,,V,,V,,V*69
2021-05-07 20:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.52,A,,,V,,V,,V*6B
2021-05-07 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.52,A,,,V,,V,,V*65
2021-05-07 20:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-07 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 20:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.45,A,,,V,,V,,V*41
2021-05-07 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.41,A,,,V,,V,,V*4A
2021-05-07 20:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.37,A,,,V,,V,,V*4B
2021-05-07 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.35,A,,,V,,V,,V*40
2021-05-07 20:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-07 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.37,A,,,V,,V,,V*43
2021-05-07 20:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.37,A,,,V,,V,,V*44
2021-05-07 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.37,A,,,V,,V,,V*43
2021-05-07 20:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.43,A,,,V,,V,,V*6C
2021-05-07 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-07 20:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.35,A,,,V,,V,,V*43
2021-05-07 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-07 20:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.35,A,,,V,,V,,V*47
2021-05-07 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.39,A,,,V,,V,,V*4B
2021-05-07 20:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.43,A,,,V,,V,,V*41
2021-05-07 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-07 20:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.38,A,,,V,,V,,V*4A
2021-05-07 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.31,A,,,V,,V,,V*42
2021-05-07 20:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2021-05-07 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.36,A,,,V,,V,,V*66
2021-05-07 20:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.39,A,,,V,,V,,V*64
2021-05-07 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.46,A,,,V,,V,,V*6C
2021-05-07 20:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.45,A,,,V,,V,,V*6F
2021-05-07 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 21:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.60,A,,,V,,V,,V*68
2021-05-07 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.54,A,,,V,,V,,V*6A
2021-05-07 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-07 21:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.49,A,,,V,,V,,V*63
2021-05-07 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 21:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.51,A,,,V,,V,,V*67
2021-05-07 21:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-07 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.55,A,,,V,,V,,V*60
2021-05-07 21:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.60,A,,,V,,V,,V*6F
2021-05-07 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.63,A,,,V,,V,,V*6A
2021-05-07 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.68,A,,,V,,V,,V*61
2021-05-07 21:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 21:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.62,A,,,V,,V,,V*69
2021-05-07 21:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 21:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.65,A,,,V,,V,,V*60
2021-05-07 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.61,A,,,V,,V,,V*64
2021-05-07 21:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.58,A,,,V,,V,,V*66
2021-05-07 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.58,A,,,V,,V,,V*49
2021-05-07 21:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.59,A,,,V,,V,,V*4F
2021-05-07 21:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.61,A,,,V,,V,,V*41
2021-05-07 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.59,A,,,V,,V,,V*4B
2021-05-07 21:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.64,A,,,V,,V,,V*68
2021-05-07 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 21:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.58,A,,,V,,V,,V*61
2021-05-07 21:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.70,A,,,V,,V,,V*65
2021-05-07 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.63,A,,,V,,V,,V*69
2021-05-07 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.54,A,,,V,,V,,V*46
2021-05-07 21:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.51,A,,,V,,V,,V*6B
2021-05-07 21:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.53,A,,,V,,V,,V*64
2021-05-07 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.71,A,,,V,,V,,V*65
2021-05-07 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.72,A,,,V,,V,,V*66
2021-05-07 21:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 21:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.70,A,,,V,,V,,V*69
2021-05-07 21:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.70,A,,,V,,V,,V*68
2021-05-07 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.58,A,,,V,,V,,V*61
2021-05-07 21:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 21:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.59,A,,,V,,V,,V*6F
2021-05-07 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.67,A,,,V,,V,,V*6F
2021-05-07 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.69,A,,,V,,V,,V*64
2021-05-07 21:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.63,A,,,V,,V,,V*66
2021-05-07 21:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.61,A,,,V,,V,,V*69
2021-05-07 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.64,A,,,V,,V,,V*68
2021-05-07 21:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.65,A,,,V,,V,,V*68
2021-05-07 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.66,A,,,V,,V,,V*6C
2021-05-07 21:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.68,A,,,V,,V,,V*61
2021-05-07 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.61,A,,,V,,V,,V*6E
2021-05-07 21:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.61,A,,,V,,V,,V*69
2021-05-07 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.57,A,,,V,,V,,V*68
2021-05-07 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.59,A,,,V,,V,,V*63
2021-05-07 21:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.56,A,,,V,,V,,V*68
2021-05-07 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 21:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.58,A,,,V,,V,,V*67
2021-05-07 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.55,A,,,V,,V,,V*69
2021-05-07 21:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.43,A,,,V,,V,,V*43
2021-05-07 21:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.33,A,,,V,,V,,V*43
2021-05-07 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-07 21:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.35,A,,,V,,V,,V*46
2021-05-07 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 21:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.46,A,,,V,,V,,V*68
2021-05-07 21:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.46,A,,,V,,V,,V*68
2021-05-07 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 21:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.66,A,,,V,,V,,V*68
2021-05-07 21:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.58,A,,,V,,V,,V*63
2021-05-07 21:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 21:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.55,A,,,V,,V,,V*45
2021-05-07 21:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.57,A,,,V,,V,,V*45
2021-05-07 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.58,A,,,V,,V,,V*60
2021-05-07 21:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.60,A,,,V,,V,,V*6F
2021-05-07 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 21:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.57,A,,,V,,V,,V*6C
2021-05-07 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.54,A,,,V,,V,,V*62
2021-05-07 21:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.55,A,,,V,,V,,V*41
2021-05-07 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 21:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.52,A,,,V,,V,,V*42
2021-05-07 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.49,A,,,V,,V,,V*48
2021-05-07 21:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.49,A,,,V,,V,,V*4A
2021-05-07 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.46,A,,,V,,V,,V*42
2021-05-07 21:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.49,A,,,V,,V,,V*4E
2021-05-07 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 21:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.55,A,,,V,,V,,V*69
2021-05-07 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.50,A,,,V,,V,,V*69
2021-05-07 21:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.45,A,,,V,,V,,V*68
2021-05-07 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.42,A,,,V,,V,,V*43
2021-05-07 21:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.39,A,,,V,,V,,V*48
2021-05-07 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.37,A,,,V,,V,,V*47
2021-05-07 21:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.36,A,,,V,,V,,V*40
2021-05-07 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.33,A,,,V,,V,,V*43
2021-05-07 21:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.37,A,,,V,,V,,V*42
2021-05-07 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.38,A,,,V,,V,,V*4B
2021-05-07 21:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.42,A,,,V,,V,,V*41
2021-05-07 21:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.40,A,,,V,,V,,V*41
2021-05-07 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.34,A,,,V,,V,,V*41
2021-05-07 21:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.36,A,,,V,,V,,V*44
2021-05-07 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.35,A,,,V,,V,,V*42
2021-05-07 21:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-07 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 21:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.39,A,,,V,,V,,V*45
2021-05-07 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.36,A,,,V,,V,,V*6E
2021-05-07 21:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.36,A,,,V,,V,,V*6E
2021-05-07 21:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-07 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.36,A,,,V,,V,,V*40
2021-05-07 21:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.37,A,,,V,,V,,V*41
2021-05-07 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.40,A,,,V,,V,,V*41
2021-05-07 21:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.41,A,,,V,,V,,V*4B
2021-05-07 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-07 21:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.39,A,,,V,,V,,V*4E
2021-05-07 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.36,A,,,V,,V,,V*40
2021-05-07 21:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.38,A,,,V,,V,,V*48
2021-05-07 21:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.39,A,,,V,,V,,V*61
2021-05-07 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-07 21:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.35,A,,,V,,V,,V*6B
2021-05-07 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.35,A,,,V,,V,,V*6D
2021-05-07 21:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.39,A,,,V,,V,,V*4D
2021-05-07 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.41,A,,,V,,V,,V*47
2021-05-07 21:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-07 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.46,A,,,V,,V,,V*4C
2021-05-07 21:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-07 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.50,A,,,V,,V,,V*4B
2021-05-07 21:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 21:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.43,A,,,V,,V,,V*47
2021-05-07 21:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.35,A,,,V,,V,,V*48
2021-05-07 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.38,A,,,V,,V,,V*4B
2021-05-07 21:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.31,A,,,V,,V,,V*40
2021-05-07 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.71,A,,,V,,V,,V*44
2021-05-07 21:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.76,A,,,V,,V,,V*41
2021-05-07 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.77,A,,,V,,V,,V*4E
2021-05-07 21:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.74,A,,,V,,V,,V*68
2021-05-07 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.69,A,,,V,,V,,V*66
2021-05-07 21:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.77,A,,,V,,V,,V*43
2021-05-07 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.66,A,,,V,,V,,V*43
2021-05-07 21:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.58,A,,,V,,V,,V*4B
2021-05-07 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.54,A,,,V,,V,,V*4F
2021-05-07 21:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-07 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.47,A,,,V,,V,,V*42
2021-05-07 21:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.51,A,,,V,,V,,V*42
2021-05-07 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.55,A,,,V,,V,,V*4E
2021-05-07 21:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.61,A,,,V,,V,,V*44
2021-05-07 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.68,A,,,V,,V,,V*62
2021-05-07 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 21:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.69,A,,,V,,V,,V*63
2021-05-07 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.61,A,,,V,,V,,V*47
2021-05-07 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.58,A,,,V,,V,,V*49
2021-05-07 21:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.54,A,,,V,,V,,V*41
2021-05-07 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.46,A,,,V,,V,,V*4E
2021-05-07 21:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.45,A,,,V,,V,,V*4D
2021-05-07 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.49,A,,,V,,V,,V*48
2021-05-07 21:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.51,A,,,V,,V,,V*41
2021-05-07 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.23,-0.51,A,,,V,,V,,V*43
2021-05-07 21:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-07 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.56,A,,,V,,V,,V*43
2021-05-07 21:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.52,A,,,V,,V,,V*42
2021-05-07 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.57,A,,,V,,V,,V*41
2021-05-07 21:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.59,A,,,V,,V,,V*4E
2021-05-07 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.58,A,,,V,,V,,V*49
2021-05-07 21:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.62,A,,,V,,V,,V*4B
2021-05-07 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.58,A,,,V,,V,,V*4E
2021-05-07 21:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.59,A,,,V,,V,,V*4E
2021-05-07 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.58,A,,,V,,V,,V*4D
2021-05-07 21:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.58,A,,,V,,V,,V*48
2021-05-07 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.49,A,,,V,,V,,V*4D
2021-05-07 21:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.44,A,,,V,,V,,V*42
2021-05-07 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.46,A,,,V,,V,,V*40
2021-05-07 21:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.46,A,,,V,,V,,V*42
2021-05-07 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.21,-0.50,A,,,V,,V,,V*40
2021-05-07 21:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.50,A,,,V,,V,,V*4B
2021-05-07 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.58,A,,,V,,V,,V*4C
2021-05-07 21:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.64,A,,,V,,V,,V*69
2021-05-07 21:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.58,A,,,V,,V,,V*67
2021-05-07 21:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.48,A,,,V,,V,,V*65
2021-05-07 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.49,A,,,V,,V,,V*4E
2021-05-07 21:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-07 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.43,A,,,V,,V,,V*44
2021-05-07 21:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.40,A,,,V,,V,,V*46
2021-05-07 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.43,A,,,V,,V,,V*48
2021-05-07 21:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.48,A,,,V,,V,,V*4C
2021-05-07 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2021-05-07 21:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-07 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.33,A,,,V,,V,,V*6A
2021-05-07 21:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.33,A,,,V,,V,,V*6C
2021-05-07 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-07 21:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.31,A,,,V,,V,,V*4E
2021-05-07 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.23,A,,,V,,V,,V*44
2021-05-07 21:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.22,A,,,V,,V,,V*41
2021-05-07 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.24,-0.25,A,,,V,,V,,V*47
2021-05-07 21:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.26,A,,,V,,V,,V*45
2021-05-07 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.31,A,,,V,,V,,V*43
2021-05-07 21:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.28,A,,,V,,V,,V*4F
2021-05-07 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.32,A,,,V,,V,,V*6F
2021-05-07 21:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.35,A,,,V,,V,,V*68
2021-05-07 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.38,A,,,V,,V,,V*63
2021-05-07 21:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.31,A,,,V,,V,,V*6D
2021-05-07 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.24,A,,,V,,V,,V*41
2021-05-07 21:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.21,A,,,V,,V,,V*4D
2021-05-07 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.14,A,,,V,,V,,V*47
2021-05-07 21:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.22,-0.13,A,,,V,,V,,V*44
2021-05-07 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.08,A,,,V,,V,,V*4E
2021-05-07 21:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.09,A,,,V,,V,,V*4F
2021-05-07 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.31,-0.09,A,,,V,,V,,V*4D
2021-05-07 21:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.35,-0.14,A,,,V,,V,,V*45
2021-05-07 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.17,A,,,V,,V,,V*45
2021-05-07 21:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.27,A,,,V,,V,,V*44
2021-05-07 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.28,A,,,V,,V,,V*4D
2021-05-07 21:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.35,A,,,V,,V,,V*6A
2021-05-07 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.35,A,,,V,,V,,V*6E
2021-05-07 21:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.35,A,,,V,,V,,V*41
2021-05-07 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.33,A,,,V,,V,,V*47
2021-05-07 21:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.29,A,,,V,,V,,V*4F
2021-05-07 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.30,A,,,V,,V,,V*47
2021-05-07 21:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.27,A,,,V,,V,,V*49
2021-05-07 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.28,-0.25,A,,,V,,V,,V*4B
2021-05-07 21:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.27,-0.28,A,,,V,,V,,V*49
2021-05-07 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.32,-0.25,A,,,V,,V,,V*40
2021-05-07 21:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.25,-0.28,A,,,V,,V,,V*4B
2021-05-07 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.18,-0.30,A,,,V,,V,,V*4C
2021-05-07 21:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.29,A,,,V,,V,,V*4E
2021-05-07 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 21:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-07 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.37,A,,,V,,V,,V*4A
2021-05-07 21:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.36,A,,,V,,V,,V*4B
2021-05-07 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.42,A,,,V,,V,,V*40
2021-05-07 21:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.33,A,,,V,,V,,V*44
2021-05-07 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.15,-0.36,A,,,V,,V,,V*47
2021-05-07 21:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.34,A,,,V,,V,,V*49
2021-05-07 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.36,A,,,V,,V,,V*41
2021-05-07 21:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.17,-0.36,A,,,V,,V,,V*45
2021-05-07 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.36,A,,,V,,V,,V*43
2021-05-07 21:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.37,A,,,V,,V,,V*42
2021-05-07 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.42,A,,,V,,V,,V*45
2021-05-07 21:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.03,-0.42,A,,,V,,V,,V*43
2021-05-07 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2021-05-07 21:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2021-05-07 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.50,A,,,V,,V,,V*6C
2021-05-07 21:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.52,A,,,V,,V,,V*45
2021-05-07 21:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.49,A,,,V,,V,,V*4F
2021-05-07 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.45,A,,,V,,V,,V*40
2021-05-07 21:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.43,A,,,V,,V,,V*48
2021-05-07 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.46,A,,,V,,V,,V*46
2021-05-07 21:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.13,-0.41,A,,,V,,V,,V*41
2021-05-07 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.49,A,,,V,,V,,V*43
2021-05-07 21:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.55,A,,,V,,V,,V*43
2021-05-07 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.55,A,,,V,,V,,V*46
2021-05-07 21:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.52,A,,,V,,V,,V*44
2021-05-07 21:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.55,A,,,V,,V,,V*47
2021-05-07 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.46,A,,,V,,V,,V*45
2021-05-07 21:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.43,A,,,V,,V,,V*65
2021-05-07 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.41,A,,,V,,V,,V*68
2021-05-07 21:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-07 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.43,A,,,V,,V,,V*68
2021-05-07 21:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.48,A,,,V,,V,,V*4B
2021-05-07 21:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.46,A,,,V,,V,,V*45
2021-05-07 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.48,A,,,V,,V,,V*4F
2021-05-07 21:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.43,A,,,V,,V,,V*44
2021-05-07 21:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.43,A,,,V,,V,,V*45
2021-05-07 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.39,A,,,V,,V,,V*63
2021-05-07 21:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.41,A,,,V,,V,,V*6C
2021-05-07 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.48,A,,,V,,V,,V*62
2021-05-07 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-07 21:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.58,A,,,V,,V,,V*65
2021-05-07 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.62,A,,,V,,V,,V*66
2021-05-07 21:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.58,A,,,V,,V,,V*62
2021-05-07 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.51,A,,,V,,V,,V*44
2021-05-07 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.52,A,,,V,,V,,V*48
2021-05-07 21:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.52,A,,,V,,V,,V*41
2021-05-07 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.47,A,,,V,,V,,V*45
2021-05-07 21:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.48,A,,,V,,V,,V*4C
2021-05-07 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.47,A,,,V,,V,,V*6A
2021-05-07 21:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.48,A,,,V,,V,,V*60
2021-05-07 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.58,A,,,V,,V,,V*63
2021-05-07 21:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.71,A,,,V,,V,,V*69
2021-05-07 21:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.70,A,,,V,,V,,V*67
2021-05-07 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.65,A,,,V,,V,,V*63
2021-05-07 21:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.55,A,,,V,,V,,V*44
2021-05-07 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-07 21:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.52,A,,,V,,V,,V*43
2021-05-07 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.26,-0.54,A,,,V,,V,,V*43
2021-05-07 21:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.54,A,,,V,,V,,V*45
2021-05-07 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.20,-0.57,A,,,V,,V,,V*46
2021-05-07 21:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.60,A,,,V,,V,,V*48
2021-05-07 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.62,A,,,V,,V,,V*67
2021-05-07 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.59,A,,,V,,V,,V*61
2021-05-07 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.48,A,,,V,,V,,V*62
2021-05-07 21:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.47,A,,,V,,V,,V*41
2021-05-07 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.46,A,,,V,,V,,V*44
2021-05-07 21:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.30,-0.42,A,,,V,,V,,V*43
2021-05-07 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.34,-0.34,A,,,V,,V,,V*46
2021-05-07 21:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.33,-0.30,A,,,V,,V,,V*45
2021-05-07 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.27,A,,,V,,V,,V*48
2021-05-07 21:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.29,-0.39,A,,,V,,V,,V*47
2021-05-07 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.19,-0.40,A,,,V,,V,,V*4A
2021-05-07 21:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.39,A,,,V,,V,,V*44
2021-05-07 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.40,A,,,V,,V,,V*6D
2021-05-07 21:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.40,A,,,V,,V,,V*6A
2021-05-07 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.43,A,,,V,,V,,V*64
2021-05-07 21:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.41,A,,,V,,V,,V*6D
2021-05-07 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.32,A,,,V,,V,,V*68
2021-05-07 21:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.32,A,,,V,,V,,V*46
2021-05-07 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.27,A,,,V,,V,,V*41
2021-05-07 21:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-07 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.24,A,,,V,,V,,V*45
2021-05-07 21:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.20,A,,,V,,V,,V*4C
2021-05-07 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.16,A,,,V,,V,,V*42
2021-05-07 21:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.17,A,,,V,,V,,V*40
2021-05-07 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.17,A,,,V,,V,,V*48
2021-05-07 21:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.10,-0.21,A,,,V,,V,,V*44
2021-05-07 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.24,A,,,V,,V,,V*45
2021-05-07 21:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.27,A,,,V,,V,,V*46
2021-05-07 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.27,A,,,V,,V,,V*46
2021-05-07 21:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.27,A,,,V,,V,,V*6F
2021-05-07 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.31,A,,,V,,V,,V*61
2021-05-07 21:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-07 21:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.43,A,,,V,,V,,V*6E
2021-05-07 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.42,A,,,V,,V,,V*41
2021-05-07 21:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.41,A,,,V,,V,,V*45
2021-05-07 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.41,A,,,V,,V,,V*43
2021-05-07 21:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.36,A,,,V,,V,,V*46
2021-05-07 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.33,A,,,V,,V,,V*46
2021-05-07 21:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.11,-0.31,A,,,V,,V,,V*44
2021-05-07 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.26,A,,,V,,V,,V*47
2021-05-07 21:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.30,A,,,V,,V,,V*40
2021-05-07 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.31,A,,,V,,V,,V*46
2021-05-07 21:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.36,A,,,V,,V,,V*6B
2021-05-07 21:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.30,A,,,V,,V,,V*60
2021-05-07 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.32,A,,,V,,V,,V*6A
2021-05-07 21:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.36,A,,,V,,V,,V*67
2021-05-07 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.32,A,,,V,,V,,V*6E
2021-05-07 21:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.34,A,,,V,,V,,V*69
2021-05-07 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.33,A,,,V,,V,,V*6E
2021-05-07 21:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.34,A,,,V,,V,,V*6E
2021-05-07 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.34,A,,,V,,V,,V*44
2021-05-07 21:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-07 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.14,-0.37,A,,,V,,V,,V*47
2021-05-07 21:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.16,-0.41,A,,,V,,V,,V*44
2021-05-07 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.12,-0.43,A,,,V,,V,,V*42
2021-05-07 21:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.09,-0.41,A,,,V,,V,,V*4A
2021-05-07 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.07,-0.46,A,,,V,,V,,V*43
2021-05-07 21:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.01,-0.52,A,,,V,,V,,V*40
2021-05-07 21:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.52,A,,,V,,V,,V*44
2021-05-07 21:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.55,A,,,V,,V,,V*68
2021-05-07 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.60,A,,,V,,V,,V*64
2021-05-07 21:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.52,A,,,V,,V,,V*64
2021-05-07 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.52,A,,,V,,V,,V*65
2021-05-07 21:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.46,A,,,V,,V,,V*60
2021-05-07 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.01,-0.37,A,,,V,,V,,V*6E
2021-05-07 21:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.32,A,,,V,,V,,V*45
2021-05-07 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.34,A,,,V,,V,,V*45
2021-05-07 21:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.30,A,,,V,,V,,V*43
2021-05-07 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.32,A,,,V,,V,,V*41
2021-05-07 21:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.34,A,,,V,,V,,V*47
2021-05-07 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.36,A,,,V,,V,,V*6A
2021-05-07 21:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.42,A,,,V,,V,,V*6E
2021-05-07 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.39,A,,,V,,V,,V*64
2021-05-07 21:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.46,A,,,V,,V,,V*61
2021-05-07 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.52,A,,,V,,V,,V*6B
2021-05-07 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2021-05-07 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.45,A,,,V,,V,,V*42
2021-05-07 21:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.04,-0.45,A,,,V,,V,,V*43
2021-05-07 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.06,-0.49,A,,,V,,V,,V*4D
2021-05-07 21:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.49,A,,,V,,V,,V*64
2021-05-07 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.54,A,,,V,,V,,V*68
2021-05-07 21:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.50,A,,,V,,V,,V*69
2021-05-07 21:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.50,A,,,V,,V,,V*65
2021-05-07 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.49,A,,,V,,V,,V*65
2021-05-07 21:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-07 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.39,A,,,V,,V,,V*63
2021-05-07 21:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.39,A,,,V,,V,,V*61
2021-05-07 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.35,A,,,V,,V,,V*65
2021-05-07 21:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.00,-0.33,A,,,V,,V,,V*6B
2021-05-07 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.30,A,,,V,,V,,V*47
2021-05-07 21:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.34,A,,,V,,V,,V*49
2021-05-07 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.08,-0.30,A,,,V,,V,,V*4D
2021-05-07 21:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.05,-0.36,A,,,V,,V,,V*46
2021-05-07 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,-0.02,-0.42,A,,,V,,V,,V*42
2021-05-07 21:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.42,A,,,V,,V,,V*65
2021-05-07 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.49,A,,,V,,V,,V*6F
2021-05-07 21:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 21:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.37,A,,,V,,V,,V*69
2021-05-07 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.38,A,,,V,,V,,V*61
2021-05-07 21:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-07 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-07 21:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.38,A,,,V,,V,,V*63
2021-05-07 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.39,A,,,V,,V,,V*60
2021-05-07 21:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.38,A,,,V,,V,,V*61
2021-05-07 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.39,A,,,V,,V,,V*67
2021-05-07 21:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.43,A,,,V,,V,,V*69
2021-05-07 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.42,A,,,V,,V,,V*68
2021-05-07 21:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.41,A,,,V,,V,,V*6A
2021-05-07 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.38,A,,,V,,V,,V*66
2021-05-07 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-07 21:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.43,A,,,V,,V,,V*65
2021-05-07 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.44,A,,,V,,V,,V*62
2021-05-07 21:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.43,A,,,V,,V,,V*6F
2021-05-07 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.45,A,,,V,,V,,V*6F
2021-05-07 21:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-07 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.48,A,,,V,,V,,V*64
2021-05-07 21:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-07 21:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.49,A,,,V,,V,,V*67
2021-05-07 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-07 21:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.49,A,,,V,,V,,V*63
2021-05-07 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.07,-0.45,A,,,V,,V,,V*6D
2021-05-07 21:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-07 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.45,A,,,V,,V,,V*69
2021-05-07 21:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.44,A,,,V,,V,,V*6A
2021-05-07 21:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.38,A,,,V,,V,,V*64
2021-05-07 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.37,A,,,V,,V,,V*65
2021-05-07 21:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-07 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.61,A,,,V,,V,,V*61
2021-05-07 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.60,A,,,V,,V,,V*68
2021-05-07 21:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-07 21:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2021-05-07 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.40,A,,,V,,V,,V*6B
2021-05-07 21:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.44,A,,,V,,V,,V*6D
2021-05-07 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.51,A,,,V,,V,,V*6F
2021-05-07 21:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.02,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.06,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.54,A,,,V,,V,,V*68
2021-05-07 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-07 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.55,A,,,V,,V,,V*69
2021-05-07 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 21:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.58,A,,,V,,V,,V*65
2021-05-07 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.55,A,,,V,,V,,V*63
2021-05-07 21:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.53,A,,,V,,V,,V*6E
2021-05-07 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-07 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 21:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.52,A,,,V,,V,,V*69
2021-05-07 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-07 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2021-05-07 21:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.67,A,,,V,,V,,V*67
2021-05-07 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.71,A,,,V,,V,,V*60
2021-05-07 21:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.68,A,,,V,,V,,V*65
2021-05-07 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 21:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.69,A,,,V,,V,,V*64
2021-05-07 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2021-05-07 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.69,A,,,V,,V,,V*66
2021-05-07 21:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-07 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.70,A,,,V,,V,,V*61
2021-05-07 21:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2021-05-07 21:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2021-05-07 21:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.80,A,,,V,,V,,V*6E
2021-05-07 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.79,A,,,V,,V,,V*63
2021-05-07 21:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.75,A,,,V,,V,,V*6F
2021-05-07 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.75,A,,,V,,V,,V*62
2021-05-07 21:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.72,A,,,V,,V,,V*6F
2021-05-07 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.68,A,,,V,,V,,V*66
2021-05-07 21:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.67,A,,,V,,V,,V*63
2021-05-07 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.70,A,,,V,,V,,V*65
2021-05-07 21:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.77,A,,,V,,V,,V*68
2021-05-07 21:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.81,A,,,V,,V,,V*64
2021-05-07 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.90,A,,,V,,V,,V*61
2021-05-07 21:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-1.00,A,,,V,,V,,V*6C
2021-05-07 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-1.02,A,,,V,,V,,V*62
2021-05-07 21:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-1.02,A,,,V,,V,,V*68
2021-05-07 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.96,A,,,V,,V,,V*6F
2021-05-07 21:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.87,A,,,V,,V,,V*63
2021-05-07 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.88,A,,,V,,V,,V*69
2021-05-07 21:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.88,A,,,V,,V,,V*63
2021-05-07 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.81,A,,,V,,V,,V*6A
2021-05-07 21:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.05,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.09,-0.72,A,,,V,,V,,V*67
2021-05-07 21:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.71,A,,,V,,V,,V*68
2021-05-07 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-07 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.72,A,,,V,,V,,V*6D
2021-05-07 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.72,A,,,V,,V,,V*68
2021-05-07 21:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.72,A,,,V,,V,,V*6B
2021-05-07 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.74,A,,,V,,V,,V*68
2021-05-07 21:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.68,A,,,V,,V,,V*61
2021-05-07 21:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.66,A,,,V,,V,,V*68
2021-05-07 21:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.64,A,,,V,,V,,V*61
2021-05-07 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.66,A,,,V,,V,,V*6E
2021-05-07 21:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2021-05-07 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.73,A,,,V,,V,,V*6A
2021-05-07 21:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.71,A,,,V,,V,,V*68
2021-05-07 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2021-05-07 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.66,A,,,V,,V,,V*60
2021-05-07 21:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.62,A,,,V,,V,,V*68
2021-05-07 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.64,A,,,V,,V,,V*60
2021-05-07 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.13,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.69,A,,,V,,V,,V*6E
2021-05-07 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.65,A,,,V,,V,,V*62
2021-05-07 21:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.68,A,,,V,,V,,V*66
2021-05-07 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.63,A,,,V,,V,,V*68
2021-05-07 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.71,A,,,V,,V,,V*69
2021-05-07 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.68,A,,,V,,V,,V*61
2021-05-07 21:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2021-05-07 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.58,A,,,V,,V,,V*63
2021-05-07 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.60,A,,,V,,V,,V*6D
2021-05-07 21:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.56,A,,,V,,V,,V*69
2021-05-07 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.54,A,,,V,,V,,V*60
2021-05-07 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.49,A,,,V,,V,,V*6D
2021-05-07 21:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.57,A,,,V,,V,,V*65
2021-05-07 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.59,A,,,V,,V,,V*62
2021-05-07 21:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-07 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.59,A,,,V,,V,,V*67
2021-05-07 21:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.59,A,,,V,,V,,V*66
2021-05-07 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.57,A,,,V,,V,,V*63
2021-05-07 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.64,A,,,V,,V,,V*63
2021-05-07 21:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.69,A,,,V,,V,,V*63
2021-05-07 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.68,A,,,V,,V,,V*60
2021-05-07 21:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.63,A,,,V,,V,,V*6A
2021-05-07 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.63,A,,,V,,V,,V*6B
2021-05-07 21:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.58,A,,,V,,V,,V*64
2021-05-07 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.50,A,,,V,,V,,V*6A
2021-05-07 21:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.47,A,,,V,,V,,V*6D
2021-05-07 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.48,A,,,V,,V,,V*62
2021-05-07 21:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.45,A,,,V,,V,,V*6D
2021-05-07 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.50,A,,,V,,V,,V*6B
2021-05-07 21:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.58,A,,,V,,V,,V*61
2021-05-07 21:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-07 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.48,A,,,V,,V,,V*61
2021-05-07 21:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.46,A,,,V,,V,,V*6F
2021-05-07 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.48,A,,,V,,V,,V*6E
2021-05-07 21:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.43,A,,,V,,V,,V*6F
2021-05-07 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.49,A,,,V,,V,,V*65
2021-05-07 21:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.49,A,,,V,,V,,V*67
2021-05-07 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.48,A,,,V,,V,,V*67
2021-05-07 21:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.48,A,,,V,,V,,V*61
2021-05-07 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.47,A,,,V,,V,,V*6B
2021-05-07 21:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.46,A,,,V,,V,,V*69
2021-05-07 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.46,A,,,V,,V,,V*68
2021-05-07 21:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.49,A,,,V,,V,,V*60
2021-05-07 21:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.48,A,,,V,,V,,V*64
2021-05-07 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.48,A,,,V,,V,,V*6F
2021-05-07 21:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.50,A,,,V,,V,,V*66
2021-05-07 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 21:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-07 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.50,A,,,V,,V,,V*68
2021-05-07 21:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.57,A,,,V,,V,,V*6C
2021-05-07 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.49,A,,,V,,V,,V*64
2021-05-07 21:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.45,A,,,V,,V,,V*6C
2021-05-07 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.41,A,,,V,,V,,V*69
2021-05-07 21:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.39,A,,,V,,V,,V*64
2021-05-07 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.41,A,,,V,,V,,V*6D
2021-05-07 21:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.52,A,,,V,,V,,V*69
2021-05-07 21:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.50,A,,,V,,V,,V*6F
2021-05-07 21:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.57,A,,,V,,V,,V*68
2021-05-07 21:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.55,A,,,V,,V,,V*69
2021-05-07 21:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.57,A,,,V,,V,,V*6C
2021-05-07 21:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.58,A,,,V,,V,,V*63
2021-05-07 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.65,A,,,V,,V,,V*61
2021-05-07 21:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.62,A,,,V,,V,,V*68
2021-05-07 21:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.59,A,,,V,,V,,V*61
2021-05-07 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.60,A,,,V,,V,,V*65
2021-05-07 21:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.58,A,,,V,,V,,V*60
2021-05-07 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.60,A,,,V,,V,,V*6E
2021-05-07 21:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.56,A,,,V,,V,,V*60
2021-05-07 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.63,A,,,V,,V,,V*68
2021-05-07 21:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.59,A,,,V,,V,,V*60
2021-05-07 21:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.59,A,,,V,,V,,V*62
2021-05-07 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.57,A,,,V,,V,,V*6F
2021-05-07 21:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.58,A,,,V,,V,,V*66
2021-05-07 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.51,A,,,V,,V,,V*69
2021-05-07 21:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.52,A,,,V,,V,,V*68
2021-05-07 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.49,A,,,V,,V,,V*62
2021-05-07 21:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.14,-0.50,A,,,V,,V,,V*6B
2021-05-07 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.08,-0.49,A,,,V,,V,,V*6E
2021-05-07 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.10,-0.47,A,,,V,,V,,V*69
2021-05-07 21:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.42,A,,,V,,V,,V*6A
2021-05-07 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.40,A,,,V,,V,,V*67
2021-05-07 21:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.41,A,,,V,,V,,V*68
2021-05-07 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.40,A,,,V,,V,,V*6A
2021-05-07 21:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.44,A,,,V,,V,,V*63
2021-05-07 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.47,A,,,V,,V,,V*6E
2021-05-07 21:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.45,A,,,V,,V,,V*69
2021-05-07 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.40,A,,,V,,V,,V*6C
2021-05-07 21:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.43,A,,,V,,V,,V*6D
2021-05-07 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.37,A,,,V,,V,,V*68
2021-05-07 21:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.37,A,,,V,,V,,V*69
2021-05-07 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.41,A,,,V,,V,,V*6E
2021-05-07 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.45,A,,,V,,V,,V*6B
2021-05-07 21:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2021-05-07 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.44,A,,,V,,V,,V*6E
2021-05-07 21:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.51,A,,,V,,V,,V*68
2021-05-07 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.56,A,,,V,,V,,V*63
2021-05-07 21:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-07 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.50,A,,,V,,V,,V*68
2021-05-07 21:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.44,A,,,V,,V,,V*6C
2021-05-07 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.42,A,,,V,,V,,V*6B
2021-05-07 21:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.43,A,,,V,,V,,V*6C
2021-05-07 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-07 21:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.46,A,,,V,,V,,V*6A
2021-05-07 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-07 21:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.29,-0.52,A,,,V,,V,,V*67
2021-05-07 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.50,A,,,V,,V,,V*6C
2021-05-07 21:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.46,A,,,V,,V,,V*69
2021-05-07 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.46,A,,,V,,V,,V*63
2021-05-07 21:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-07 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-07 21:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-07 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.57,A,,,V,,V,,V*6D
2021-05-07 21:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.55,A,,,V,,V,,V*68
2021-05-07 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-07 21:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.39,A,,,V,,V,,V*65
2021-05-07 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 21:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.39,A,,,V,,V,,V*6C
2021-05-07 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.42,A,,,V,,V,,V*61
2021-05-07 21:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.46,A,,,V,,V,,V*65
2021-05-07 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2021-05-07 21:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.42,A,,,V,,V,,V*6B
2021-05-07 21:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.36,A,,,V,,V,,V*68
2021-05-07 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.38,A,,,V,,V,,V*67
2021-05-07 21:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.39,A,,,V,,V,,V*63
2021-05-07 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.43,A,,,V,,V,,V*6E
2021-05-07 21:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.43,A,,,V,,V,,V*6F
2021-05-07 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.40,A,,,V,,V,,V*6E
2021-05-07 21:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.44,A,,,V,,V,,V*6C
2021-05-07 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.54,A,,,V,,V,,V*69
2021-05-07 21:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.52,A,,,V,,V,,V*6B
2021-05-07 21:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.54,A,,,V,,V,,V*64
2021-05-07 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2021-05-07 21:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.67,A,,,V,,V,,V*64
2021-05-07 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.67,A,,,V,,V,,V*60
2021-05-07 21:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-07 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-07 21:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.69,A,,,V,,V,,V*63
2021-05-07 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.66,A,,,V,,V,,V*6F
2021-05-07 21:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.68,A,,,V,,V,,V*67
2021-05-07 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.68,A,,,V,,V,,V*63
2021-05-07 21:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.68,A,,,V,,V,,V*66
2021-05-07 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-07 21:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2021-05-07 21:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.62,A,,,V,,V,,V*68
2021-05-07 21:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2021-05-07 21:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-07 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-07 21:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2021-05-07 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.59,A,,,V,,V,,V*6F
2021-05-07 21:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2021-05-07 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.49,A,,,V,,V,,V*60
2021-05-07 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-07 21:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-07 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-07 21:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.49,A,,,V,,V,,V*65
2021-05-07 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.55,A,,,V,,V,,V*67
2021-05-07 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.61,A,,,V,,V,,V*68
2021-05-07 21:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.75,A,,,V,,V,,V*67
2021-05-07 21:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-07 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 21:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.45,A,,,V,,V,,V*6B
2021-05-07 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.39,A,,,V,,V,,V*6B
2021-05-07 21:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.39,A,,,V,,V,,V*62
2021-05-07 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.39,A,,,V,,V,,V*61
2021-05-07 21:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.38,A,,,V,,V,,V*6A
2021-05-07 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.39,A,,,V,,V,,V*6D
2021-05-07 21:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2021-05-07 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2021-05-07 21:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2021-05-07 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-07 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-07 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.49,A,,,V,,V,,V*64
2021-05-07 21:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.40,A,,,V,,V,,V*6D
2021-05-07 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.12,-0.40,A,,,V,,V,,V*6C
2021-05-07 21:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.15,-0.45,A,,,V,,V,,V*6E
2021-05-07 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.47,A,,,V,,V,,V*6E
2021-05-07 21:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.55,A,,,V,,V,,V*69
2021-05-07 21:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2021-05-07 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2021-05-07 21:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.50,A,,,V,,V,,V*68
2021-05-07 21:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-07 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.38,A,,,V,,V,,V*63
2021-05-07 21:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.45,A,,,V,,V,,V*60
2021-05-07 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.49,A,,,V,,V,,V*60
2021-05-07 21:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.49,A,,,V,,V,,V*6D
2021-05-07 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.52,A,,,V,,V,,V*69
2021-05-07 21:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2021-05-07 21:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-07 21:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.57,A,,,V,,V,,V*69
2021-05-07 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.57,A,,,V,,V,,V*6D
2021-05-07 21:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2021-05-07 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.49,A,,,V,,V,,V*65
2021-05-07 21:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.46,A,,,V,,V,,V*6A
2021-05-07 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-07 21:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.45,A,,,V,,V,,V*69
2021-05-07 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.48,A,,,V,,V,,V*64
2021-05-07 21:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-07 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-07 21:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.66,A,,,V,,V,,V*6C
2021-05-07 21:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-07 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.71,A,,,V,,V,,V*69
2021-05-07 21:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.68,A,,,V,,V,,V*62
2021-05-07 21:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-07 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2021-05-07 21:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.58,A,,,V,,V,,V*66
2021-05-07 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-07 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.49,A,,,V,,V,,V*63
2021-05-07 21:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2021-05-07 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2021-05-07 21:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2021-05-07 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.52,A,,,V,,V,,V*61
2021-05-07 21:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.49,A,,,V,,V,,V*66
2021-05-07 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-07 21:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.48,A,,,V,,V,,V*6B
2021-05-07 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.41,A,,,V,,V,,V*64
2021-05-07 21:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.43,A,,,V,,V,,V*6C
2021-05-07 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.36,A,,,V,,V,,V*66
2021-05-07 21:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.34,A,,,V,,V,,V*63
2021-05-07 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.34,A,,,V,,V,,V*64
2021-05-07 21:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.31,A,,,V,,V,,V*68
2021-05-07 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.41,A,,,V,,V,,V*66
2021-05-07 21:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.41,A,,,V,,V,,V*6E
2021-05-07 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.39,A,,,V,,V,,V*63
2021-05-07 21:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.37,A,,,V,,V,,V*66
2021-05-07 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.37,A,,,V,,V,,V*69
2021-05-07 21:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.37,A,,,V,,V,,V*6D
2021-05-07 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.35,A,,,V,,V,,V*61
2021-05-07 21:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.29,A,,,V,,V,,V*6C
2021-05-07 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.27,A,,,V,,V,,V*67
2021-05-07 21:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.37,A,,,V,,V,,V*6E
2021-05-07 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2021-05-07 21:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2021-05-07 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.47,A,,,V,,V,,V*65
2021-05-07 21:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2021-05-07 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.49,A,,,V,,V,,V*67
2021-05-07 21:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.52,A,,,V,,V,,V*66
2021-05-07 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 21:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-07 21:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.61,A,,,V,,V,,V*64
2021-05-07 21:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.57,A,,,V,,V,,V*69
2021-05-07 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2021-05-07 21:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.56,A,,,V,,V,,V*69
2021-05-07 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.57,A,,,V,,V,,V*60
2021-05-07 21:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.51,A,,,V,,V,,V*67
2021-05-07 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.46,A,,,V,,V,,V*6F
2021-05-07 21:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.41,A,,,V,,V,,V*69
2021-05-07 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-07 21:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.36,A,,,V,,V,,V*6C
2021-05-07 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-07 21:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.58,A,,,V,,V,,V*60
2021-05-07 21:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.56,A,,,V,,V,,V*60
2021-05-07 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.52,A,,,V,,V,,V*69
2021-05-07 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.53,A,,,V,,V,,V*68
2021-05-07 21:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-07 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.49,A,,,V,,V,,V*61
2021-05-07 21:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.52,A,,,V,,V,,V*6C
2021-05-07 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.47,A,,,V,,V,,V*68
2021-05-07 21:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.49,A,,,V,,V,,V*67
2021-05-07 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.50,A,,,V,,V,,V*67
2021-05-07 21:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-07 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-07 21:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.50,A,,,V,,V,,V*6F
2021-05-07 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.46,A,,,V,,V,,V*60
2021-05-07 21:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.48,A,,,V,,V,,V*62
2021-05-07 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.49,A,,,V,,V,,V*6F
2021-05-07 21:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-07 21:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-07 21:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-07 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-07 21:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.58,A,,,V,,V,,V*61
2021-05-07 21:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.59,A,,,V,,V,,V*60
2021-05-07 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.57,A,,,V,,V,,V*6D
2021-05-07 21:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.57,A,,,V,,V,,V*62
2021-05-07 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.56,A,,,V,,V,,V*68
2021-05-07 21:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.53,A,,,V,,V,,V*65
2021-05-07 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.55,A,,,V,,V,,V*69
2021-05-07 21:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-07 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.47,A,,,V,,V,,V*6D
2021-05-07 21:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.46,A,,,V,,V,,V*6F
2021-05-07 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.39,A,,,V,,V,,V*64
2021-05-07 21:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.41,A,,,V,,V,,V*6E
2021-05-07 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.46,A,,,V,,V,,V*62
2021-05-07 21:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.53,A,,,V,,V,,V*6C
2021-05-07 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-07 21:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.64,A,,,V,,V,,V*62
2021-05-07 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.65,A,,,V,,V,,V*6A
2021-05-07 21:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-07 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.67,A,,,V,,V,,V*69
2021-05-07 21:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 21:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.65,A,,,V,,V,,V*60
2021-05-07 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2021-05-07 21:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-07 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.69,A,,,V,,V,,V*66
2021-05-07 21:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-07 21:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.87,A,,,V,,V,,V*60
2021-05-07 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.89,A,,,V,,V,,V*68
2021-05-07 21:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.90,A,,,V,,V,,V*60
2021-05-07 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-07 21:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 21:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-07 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-07 21:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-07 21:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-07 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-07 21:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-07 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-07 21:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 21:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-07 21:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-07 21:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2021-05-07 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.86,A,,,V,,V,,V*67
2021-05-07 21:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2021-05-07 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.80,A,,,V,,V,,V*66
2021-05-07 21:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.72,A,,,V,,V,,V*68
2021-05-07 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.72,A,,,V,,V,,V*6B
2021-05-07 21:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.73,A,,,V,,V,,V*65
2021-05-07 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-07 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-07 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 21:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.78,A,,,V,,V,,V*66
2021-05-07 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2021-05-07 21:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.84,A,,,V,,V,,V*65
2021-05-07 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.85,A,,,V,,V,,V*6F
2021-05-07 21:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.84,A,,,V,,V,,V*62
2021-05-07 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-07 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,,,V,,V,,V*63
2021-05-07 21:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.81,A,,,V,,V,,V*61
2021-05-07 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 21:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 21:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.75,A,,,V,,V,,V*6E
2021-05-07 21:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.72,A,,,V,,V,,V*6F
2021-05-07 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.61,A,,,V,,V,,V*64
2021-05-07 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-07 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.74,A,,,V,,V,,V*63
2021-05-07 21:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.74,A,,,V,,V,,V*68
2021-05-07 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.68,A,,,V,,V,,V*60
2021-05-07 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-07 21:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 21:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2021-05-07 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.76,A,,,V,,V,,V*69
2021-05-07 21:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.79,A,,,V,,V,,V*65
2021-05-07 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.76,A,,,V,,V,,V*6D
2021-05-07 21:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,,,V,,V,,V*62
2021-05-07 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.77,A,,,V,,V,,V*69
2021-05-07 21:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.79,A,,,V,,V,,V*6A
2021-05-07 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.70,A,,,V,,V,,V*63
2021-05-07 21:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-07 21:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.58,A,,,V,,V,,V*61
2021-05-07 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.68,A,,,V,,V,,V*67
2021-05-07 21:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-07 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-07 21:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.82,A,,,V,,V,,V*60
2021-05-07 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.79,A,,,V,,V,,V*6B
2021-05-07 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.79,A,,,V,,V,,V*64
2021-05-07 21:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.79,A,,,V,,V,,V*64
2021-05-07 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.66,A,,,V,,V,,V*67
2021-05-07 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.66,A,,,V,,V,,V*67
2021-05-07 21:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.61,A,,,V,,V,,V*60
2021-05-07 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-07 21:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-07 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.74,A,,,V,,V,,V*68
2021-05-07 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.74,A,,,V,,V,,V*69
2021-05-07 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.71,A,,,V,,V,,V*63
2021-05-07 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.71,A,,,V,,V,,V*63
2021-05-07 21:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-07 21:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.58,A,,,V,,V,,V*64
2021-05-07 21:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.58,A,,,V,,V,,V*66
2021-05-07 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.59,A,,,V,,V,,V*64
2021-05-07 21:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.58,A,,,V,,V,,V*62
2021-05-07 21:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.60,A,,,V,,V,,V*6D
2021-05-07 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.65,A,,,V,,V,,V*69
2021-05-07 21:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.54,A,,,V,,V,,V*69
2021-05-07 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-07 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.58,A,,,V,,V,,V*6B
2021-05-07 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.57,A,,,V,,V,,V*67
2021-05-07 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.57,A,,,V,,V,,V*69
2021-05-07 21:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.62,A,,,V,,V,,V*64
2021-05-07 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.63,A,,,V,,V,,V*63
2021-05-07 21:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.66,A,,,V,,V,,V*66
2021-05-07 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.70,A,,,V,,V,,V*63
2021-05-07 21:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.71,A,,,V,,V,,V*69
2021-05-07 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.58,A,,,V,,V,,V*6A
2021-05-07 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-07 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2021-05-07 21:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-07 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.75,A,,,V,,V,,V*6D
2021-05-07 21:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.77,A,,,V,,V,,V*62
2021-05-07 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.84,A,,,V,,V,,V*6E
2021-05-07 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.78,A,,,V,,V,,V*64
2021-05-07 21:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-07 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2021-05-07 21:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2021-05-07 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2021-05-07 21:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.51,A,,,V,,V,,V*68
2021-05-07 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.50,A,,,V,,V,,V*6D
2021-05-07 21:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.54,A,,,V,,V,,V*69
2021-05-07 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.64,A,,,V,,V,,V*68
2021-05-07 21:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2021-05-07 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.77,A,,,V,,V,,V*65
2021-05-07 21:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.78,A,,,V,,V,,V*65
2021-05-07 21:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.75,A,,,V,,V,,V*64
2021-05-07 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2021-05-07 21:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.69,A,,,V,,V,,V*66
2021-05-07 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-07 21:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.74,A,,,V,,V,,V*64
2021-05-07 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.72,A,,,V,,V,,V*63
2021-05-07 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.71,A,,,V,,V,,V*60
2021-05-07 21:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.66,A,,,V,,V,,V*69
2021-05-07 21:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-07 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.57,A,,,V,,V,,V*6D
2021-05-07 21:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2021-05-07 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.59,A,,,V,,V,,V*60
2021-05-07 21:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.61,A,,,V,,V,,V*68
2021-05-07 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-07 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.60,A,,,V,,V,,V*69
2021-05-07 21:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.58,A,,,V,,V,,V*66
2021-05-07 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.62,A,,,V,,V,,V*62
2021-05-07 21:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-07 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.73,A,,,V,,V,,V*69
2021-05-07 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.75,A,,,V,,V,,V*6D
2021-05-07 21:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.80,A,,,V,,V,,V*64
2021-05-07 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2021-05-07 21:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.84,A,,,V,,V,,V*63
2021-05-07 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-07 21:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.81,A,,,V,,V,,V*67
2021-05-07 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.83,A,,,V,,V,,V*67
2021-05-07 21:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-07 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.81,A,,,V,,V,,V*63
2021-05-07 21:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.69,A,,,V,,V,,V*60
2021-05-07 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.68,A,,,V,,V,,V*62
2021-05-07 21:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.68,A,,,V,,V,,V*61
2021-05-07 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.69,A,,,V,,V,,V*65
2021-05-07 21:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.72,A,,,V,,V,,V*63
2021-05-07 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.72,A,,,V,,V,,V*69
2021-05-07 21:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.72,A,,,V,,V,,V*60
2021-05-07 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.73,A,,,V,,V,,V*61
2021-05-07 21:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.73,A,,,V,,V,,V*69
2021-05-07 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.64,A,,,V,,V,,V*6D
2021-05-07 21:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.56,A,,,V,,V,,V*66
2021-05-07 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.50,A,,,V,,V,,V*68
2021-05-07 21:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.48,A,,,V,,V,,V*63
2021-05-07 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.49,A,,,V,,V,,V*61
2021-05-07 21:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.49,A,,,V,,V,,V*60
2021-05-07 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.50,A,,,V,,V,,V*6A
2021-05-07 21:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.63,A,,,V,,V,,V*69
2021-05-07 21:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.60,A,,,V,,V,,V*6C
2021-05-07 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.65,A,,,V,,V,,V*69
2021-05-07 21:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.61,A,,,V,,V,,V*6E
2021-05-07 21:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.73,A,,,V,,V,,V*6E
2021-05-07 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.76,A,,,V,,V,,V*6A
2021-05-07 21:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.73,A,,,V,,V,,V*6B
2021-05-07 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-07 21:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2021-05-07 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.59,A,,,V,,V,,V*61
2021-05-07 21:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.58,A,,,V,,V,,V*62
2021-05-07 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.61,A,,,V,,V,,V*6E
2021-05-07 21:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.62,A,,,V,,V,,V*63
2021-05-07 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.64,A,,,V,,V,,V*65
2021-05-07 21:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.59,A,,,V,,V,,V*64
2021-05-07 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.67,A,,,V,,V,,V*69
2021-05-07 21:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.67,A,,,V,,V,,V*6F
2021-05-07 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.65,A,,,V,,V,,V*66
2021-05-07 21:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.68,A,,,V,,V,,V*66
2021-05-07 21:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.62,A,,,V,,V,,V*64
2021-05-07 21:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.55,A,,,V,,V,,V*60
2021-05-07 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.57,A,,,V,,V,,V*68
2021-05-07 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.56,A,,,V,,V,,V*64
2021-05-07 21:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.54,A,,,V,,V,,V*67
2021-05-07 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.54,A,,,V,,V,,V*68
2021-05-07 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2021-05-07 21:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.53,A,,,V,,V,,V*68
2021-05-07 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-07 21:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.56,A,,,V,,V,,V*69
2021-05-07 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.57,A,,,V,,V,,V*6C
2021-05-07 21:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.61,A,,,V,,V,,V*69
2021-05-07 21:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.58,A,,,V,,V,,V*61
2021-05-07 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.59,A,,,V,,V,,V*65
2021-05-07 21:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.68,A,,,V,,V,,V*66
2021-05-07 21:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.68,A,,,V,,V,,V*62
2021-05-07 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.75,A,,,V,,V,,V*69
2021-05-07 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.76,A,,,V,,V,,V*67
2021-05-07 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.73,A,,,V,,V,,V*6A
2021-05-07 21:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2021-05-07 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-07 21:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-07 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 21:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-07 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-07 21:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.71,A,,,V,,V,,V*69
2021-05-07 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.71,A,,,V,,V,,V*69
2021-05-07 21:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.84,A,,,V,,V,,V*67
2021-05-07 21:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.84,A,,,V,,V,,V*63
2021-05-07 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.85,A,,,V,,V,,V*67
2021-05-07 21:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.78,A,,,V,,V,,V*67
2021-05-07 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.78,A,,,V,,V,,V*67
2021-05-07 21:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-07 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2021-05-07 21:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.79,A,,,V,,V,,V*67
2021-05-07 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2021-05-07 21:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-07 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.80,A,,,V,,V,,V*61
2021-05-07 21:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.80,A,,,V,,V,,V*65
2021-05-07 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.81,A,,,V,,V,,V*66
2021-05-07 21:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.73,A,,,V,,V,,V*62
2021-05-07 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.73,A,,,V,,V,,V*6B
2021-05-07 21:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.68,A,,,V,,V,,V*63
2021-05-07 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.67,A,,,V,,V,,V*68
2021-05-07 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-07 21:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-07 21:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.78,A,,,V,,V,,V*60
2021-05-07 21:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2021-05-07 21:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.87,A,,,V,,V,,V*62
2021-05-07 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-07 21:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.85,A,,,V,,V,,V*67
2021-05-07 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2021-05-07 21:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2021-05-07 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.90,A,,,V,,V,,V*65
2021-05-07 21:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.91,A,,,V,,V,,V*66
2021-05-07 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.93,A,,,V,,V,,V*6B
2021-05-07 21:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.97,A,,,V,,V,,V*63
2021-05-07 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2021-05-07 21:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.94,A,,,V,,V,,V*60
2021-05-07 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.96,A,,,V,,V,,V*6C
2021-05-07 21:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.92,A,,,V,,V,,V*61
2021-05-07 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.92,A,,,V,,V,,V*68
2021-05-07 21:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.88,A,,,V,,V,,V*69
2021-05-07 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.88,A,,,V,,V,,V*6D
2021-05-07 21:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.93,A,,,V,,V,,V*67
2021-05-07 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.87,A,,,V,,V,,V*6F
2021-05-07 21:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.92,A,,,V,,V,,V*61
2021-05-07 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.95,A,,,V,,V,,V*66
2021-05-07 21:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.95,A,,,V,,V,,V*66
2021-05-07 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.97,A,,,V,,V,,V*60
2021-05-07 21:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.97,A,,,V,,V,,V*65
2021-05-07 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.93,A,,,V,,V,,V*61
2021-05-07 21:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 21:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2021-05-07 21:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.66,A,,,V,,V,,V*6F
2021-05-07 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.61,A,,,V,,V,,V*65
2021-05-07 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.66,A,,,V,,V,,V*6E
2021-05-07 21:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.65,A,,,V,,V,,V*69
2021-05-07 21:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.60,A,,,V,,V,,V*6F
2021-05-07 21:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.58,A,,,V,,V,,V*63
2021-05-07 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.59,A,,,V,,V,,V*6D
2021-05-07 21:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.56,A,,,V,,V,,V*62
2021-05-07 21:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.58,A,,,V,,V,,V*63
2021-05-07 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.65,A,,,V,,V,,V*68
2021-05-07 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.69,A,,,V,,V,,V*6E
2021-05-07 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.66,A,,,V,,V,,V*6E
2021-05-07 21:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.59,A,,,V,,V,,V*62
2021-05-07 21:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.59,A,,,V,,V,,V*64
2021-05-07 21:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.60,A,,,V,,V,,V*66
2021-05-07 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.54,A,,,V,,V,,V*61
2021-05-07 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.53,A,,,V,,V,,V*68
2021-05-07 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.54,A,,,V,,V,,V*68
2021-05-07 21:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.58,A,,,V,,V,,V*65
2021-05-07 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-07 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.62,A,,,V,,V,,V*69
2021-05-07 21:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.61,A,,,V,,V,,V*66
2021-05-07 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.63,A,,,V,,V,,V*6B
2021-05-07 21:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2021-05-07 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.68,A,,,V,,V,,V*63
2021-05-07 21:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.69,A,,,V,,V,,V*61
2021-05-07 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.65,A,,,V,,V,,V*62
2021-05-07 21:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.64,A,,,V,,V,,V*63
2021-05-07 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2021-05-07 21:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.64,A,,,V,,V,,V*68
2021-05-07 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 21:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.70,A,,,V,,V,,V*69
2021-05-07 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-07 21:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-07 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-07 21:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.62,A,,,V,,V,,V*69
2021-05-07 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2021-05-07 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.65,A,,,V,,V,,V*68
2021-05-07 21:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 21:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.70,A,,,V,,V,,V*69
2021-05-07 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.70,A,,,V,,V,,V*65
2021-05-07 21:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.69,A,,,V,,V,,V*66
2021-05-07 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.73,A,,,V,,V,,V*68
2021-05-07 21:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.72,A,,,V,,V,,V*68
2021-05-07 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 21:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-07 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.70,A,,,V,,V,,V*6A
2021-05-07 21:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 21:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2021-05-07 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.71,A,,,V,,V,,V*68
2021-05-07 21:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-07 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.75,A,,,V,,V,,V*6C
2021-05-07 21:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-07 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.79,A,,,V,,V,,V*6F
2021-05-07 21:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-07 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.68,A,,,V,,V,,V*62
2021-05-07 21:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.65,A,,,V,,V,,V*62
2021-05-07 21:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.66,A,,,V,,V,,V*61
2021-05-07 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.69,A,,,V,,V,,V*63
2021-05-07 21:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-07 21:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.83,A,,,V,,V,,V*60
2021-05-07 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.85,A,,,V,,V,,V*60
2021-05-07 21:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.86,A,,,V,,V,,V*60
2021-05-07 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.82,A,,,V,,V,,V*64
2021-05-07 21:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.82,A,,,V,,V,,V*63
2021-05-07 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.77,A,,,V,,V,,V*67
2021-05-07 21:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2021-05-07 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-07 21:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.75,A,,,V,,V,,V*6F
2021-05-07 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2021-05-07 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2021-05-07 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2021-05-07 21:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2021-05-07 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.75,A,,,V,,V,,V*6D
2021-05-07 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.77,A,,,V,,V,,V*69
2021-05-07 21:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.72,A,,,V,,V,,V*6F
2021-05-07 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.78,A,,,V,,V,,V*65
2021-05-07 21:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.76,A,,,V,,V,,V*6A
2021-05-07 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.73,A,,,V,,V,,V*6A
2021-05-07 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 21:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.82,A,,,V,,V,,V*63
2021-05-07 21:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2021-05-07 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.84,A,,,V,,V,,V*66
2021-05-07 21:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.84,A,,,V,,V,,V*62
2021-05-07 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.91,A,,,V,,V,,V*65
2021-05-07 21:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.89,A,,,V,,V,,V*6B
2021-05-07 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,,,V,,V,,V*68
2021-05-07 21:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.88,A,,,V,,V,,V*6B
2021-05-07 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.85,A,,,V,,V,,V*61
2021-05-07 21:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.88,A,,,V,,V,,V*68
2021-05-07 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.88,A,,,V,,V,,V*68
2021-05-07 21:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.88,A,,,V,,V,,V*60
2021-05-07 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.85,A,,,V,,V,,V*60
2021-05-07 21:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-07 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 21:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.70,A,,,V,,V,,V*67
2021-05-07 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.68,A,,,V,,V,,V*61
2021-05-07 21:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.64,A,,,V,,V,,V*6D
2021-05-07 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-07 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.55,A,,,V,,V,,V*69
2021-05-07 21:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.55,A,,,V,,V,,V*63
2021-05-07 21:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.68,A,,,V,,V,,V*63
2021-05-07 21:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2021-05-07 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.69,A,,,V,,V,,V*60
2021-05-07 21:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.73,A,,,V,,V,,V*65
2021-05-07 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.79,A,,,V,,V,,V*60
2021-05-07 21:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.85,A,,,V,,V,,V*6A
2021-05-07 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.76,A,,,V,,V,,V*6E
2021-05-07 21:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.73,A,,,V,,V,,V*69
2021-05-07 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.69,A,,,V,,V,,V*65
2021-05-07 21:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.53,A,,,V,,V,,V*6F
2021-05-07 21:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.58,A,,,V,,V,,V*60
2021-05-07 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.59,A,,,V,,V,,V*66
2021-05-07 21:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.59,A,,,V,,V,,V*62
2021-05-07 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.60,A,,,V,,V,,V*64
2021-05-07 21:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-07 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 21:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.63,A,,,V,,V,,V*60
2021-05-07 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.62,A,,,V,,V,,V*61
2021-05-07 21:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.64,A,,,V,,V,,V*68
2021-05-07 21:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.73,A,,,V,,V,,V*60
2021-05-07 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 21:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-07 21:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-07 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.70,A,,,V,,V,,V*60
2021-05-07 21:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 21:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-07 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 21:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2021-05-07 21:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2021-05-07 21:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2021-05-07 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.54,A,,,V,,V,,V*6F
2021-05-07 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.58,A,,,V,,V,,V*64
2021-05-07 21:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2021-05-07 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.57,A,,,V,,V,,V*6E
2021-05-07 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.49,A,,,V,,V,,V*69
2021-05-07 21:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.47,A,,,V,,V,,V*67
2021-05-07 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.53,A,,,V,,V,,V*63
2021-05-07 21:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.54,A,,,V,,V,,V*6B
2021-05-07 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.48,A,,,V,,V,,V*60
2021-05-07 21:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2021-05-07 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.47,A,,,V,,V,,V*6E
2021-05-07 21:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.49,A,,,V,,V,,V*6C
2021-05-07 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.48,A,,,V,,V,,V*64
2021-05-07 21:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.51,A,,,V,,V,,V*69
2021-05-07 21:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.49,A,,,V,,V,,V*6D
2021-05-07 21:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.52,A,,,V,,V,,V*6B
2021-05-07 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.50,A,,,V,,V,,V*6B
2021-05-07 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.51,A,,,V,,V,,V*6F
2021-05-07 21:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.50,A,,,V,,V,,V*66
2021-05-07 21:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.54,A,,,V,,V,,V*6C
2021-05-07 21:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.59,A,,,V,,V,,V*61
2021-05-07 21:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.60,A,,,V,,V,,V*6B
2021-05-07 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.58,A,,,V,,V,,V*65
2021-05-07 21:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.60,A,,,V,,V,,V*6F
2021-05-07 21:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-07 21:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.51,A,,,V,,V,,V*6F
2021-05-07 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.44,A,,,V,,V,,V*69
2021-05-07 21:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.45,A,,,V,,V,,V*6B
2021-05-07 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-07 21:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.43,A,,,V,,V,,V*6D
2021-05-07 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.43,A,,,V,,V,,V*6E
2021-05-07 21:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.43,A,,,V,,V,,V*65
2021-05-07 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.43,A,,,V,,V,,V*6B
2021-05-07 21:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-07 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.42,A,,,V,,V,,V*68
2021-05-07 21:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.43,A,,,V,,V,,V*69
2021-05-07 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2021-05-07 21:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.49,A,,,V,,V,,V*67
2021-05-07 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.46,A,,,V,,V,,V*61
2021-05-07 21:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2021-05-07 21:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.43,A,,,V,,V,,V*6E
2021-05-07 21:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.43,A,,,V,,V,,V*64
2021-05-07 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.36,A,,,V,,V,,V*66
2021-05-07 21:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.38,A,,,V,,V,,V*62
2021-05-07 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.46,A,,,V,,V,,V*68
2021-05-07 21:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.53,A,,,V,,V,,V*68
2021-05-07 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.58,A,,,V,,V,,V*63
2021-05-07 21:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.57,A,,,V,,V,,V*6E
2021-05-07 21:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.54,A,,,V,,V,,V*6D
2021-05-07 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.45,A,,,V,,V,,V*63
2021-05-07 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.40,A,,,V,,V,,V*6E
2021-05-07 21:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.39,A,,,V,,V,,V*61
2021-05-07 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.37,A,,,V,,V,,V*6F
2021-05-07 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.37,A,,,V,,V,,V*6C
2021-05-07 21:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.47,A,,,V,,V,,V*61
2021-05-07 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.50,A,,,V,,V,,V*68
2021-05-07 21:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-07 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.51,A,,,V,,V,,V*61
2021-05-07 21:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-07 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2021-05-07 21:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.41,A,,,V,,V,,V*61
2021-05-07 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2021-05-07 21:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.37,A,,,V,,V,,V*65
2021-05-07 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.43,A,,,V,,V,,V*6D
2021-05-07 21:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.44,A,,,V,,V,,V*68
2021-05-07 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-07 21:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.55,A,,,V,,V,,V*63
2021-05-07 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-07 21:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.56,A,,,V,,V,,V*68
2021-05-07 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.51,A,,,V,,V,,V*60
2021-05-07 21:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-07 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-07 21:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.43,A,,,V,,V,,V*64
2021-05-07 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.43,A,,,V,,V,,V*60
2021-05-07 21:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.43,A,,,V,,V,,V*66
2021-05-07 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.42,A,,,V,,V,,V*62
2021-05-07 21:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.43,A,,,V,,V,,V*63
2021-05-07 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.46,A,,,V,,V,,V*69
2021-05-07 21:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.46,A,,,V,,V,,V*6C
2021-05-07 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.52,A,,,V,,V,,V*64
2021-05-07 21:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.52,A,,,V,,V,,V*68
2021-05-07 21:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.51,A,,,V,,V,,V*6B
2021-05-07 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.43,A,,,V,,V,,V*60
2021-05-07 21:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.38,A,,,V,,V,,V*6C
2021-05-07 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.34,A,,,V,,V,,V*66
2021-05-07 21:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-07 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.32,A,,,V,,V,,V*66
2021-05-07 21:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.32,A,,,V,,V,,V*65
2021-05-07 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.29,A,,,V,,V,,V*6A
2021-05-07 21:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.33,A,,,V,,V,,V*64
2021-05-07 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.36,A,,,V,,V,,V*62
2021-05-07 21:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.39,A,,,V,,V,,V*6D
2021-05-07 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.39,A,,,V,,V,,V*66
2021-05-07 21:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2021-05-07 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.41,A,,,V,,V,,V*67
2021-05-07 21:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2021-05-07 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.44,A,,,V,,V,,V*6B
2021-05-07 21:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.44,A,,,V,,V,,V*67
2021-05-07 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2021-05-07 21:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.45,A,,,V,,V,,V*68
2021-05-07 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.40,A,,,V,,V,,V*6C
2021-05-07 21:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-07 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.39,A,,,V,,V,,V*62
2021-05-07 21:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.39,A,,,V,,V,,V*6E
2021-05-07 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.46,A,,,V,,V,,V*66
2021-05-07 21:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.55,A,,,V,,V,,V*60
2021-05-07 21:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.52,A,,,V,,V,,V*6B
2021-05-07 21:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.50,A,,,V,,V,,V*68
2021-05-07 21:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.49,A,,,V,,V,,V*66
2021-05-07 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.48,A,,,V,,V,,V*67
2021-05-07 21:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.51,A,,,V,,V,,V*6F
2021-05-07 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.50,A,,,V,,V,,V*61
2021-05-07 21:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-07 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.78,A,,,V,,V,,V*69
2021-05-07 21:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.78,A,,,V,,V,,V*68
2021-05-07 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-07 21:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 21:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-07 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.70,A,,,V,,V,,V*63
2021-05-07 21:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2021-05-07 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-07 21:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-07 21:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.74,A,,,V,,V,,V*68
2021-05-07 21:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.81,A,,,V,,V,,V*62
2021-05-07 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.83,A,,,V,,V,,V*66
2021-05-07 21:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.92,A,,,V,,V,,V*62
2021-05-07 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.91,A,,,V,,V,,V*63
2021-05-07 21:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.91,A,,,V,,V,,V*68
2021-05-07 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.92,A,,,V,,V,,V*6B
2021-05-07 21:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.92,A,,,V,,V,,V*60
2021-05-07 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.87,A,,,V,,V,,V*61
2021-05-07 21:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.79,A,,,V,,V,,V*61
2021-05-07 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-07 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.71,A,,,V,,V,,V*60
2021-05-07 21:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2021-05-07 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2021-05-07 21:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.75,A,,,V,,V,,V*68
2021-05-07 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 21:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-07 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 21:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2021-05-07 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.55,A,,,V,,V,,V*6F
2021-05-07 21:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.60,A,,,V,,V,,V*69
2021-05-07 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.60,A,,,V,,V,,V*65
2021-05-07 21:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.60,A,,,V,,V,,V*60
2021-05-07 21:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2021-05-07 21:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.53,A,,,V,,V,,V*68
2021-05-07 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.48,A,,,V,,V,,V*67
2021-05-07 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-07 21:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-07 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-07 21:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.57,A,,,V,,V,,V*68
2021-05-07 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.59,A,,,V,,V,,V*6E
2021-05-07 21:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.62,A,,,V,,V,,V*66
2021-05-07 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.57,A,,,V,,V,,V*66
2021-05-07 21:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-07 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.58,A,,,V,,V,,V*69
2021-05-07 21:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2021-05-07 21:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2021-05-07 21:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-07 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.59,A,,,V,,V,,V*6D
2021-05-07 21:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-07 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.62,A,,,V,,V,,V*63
2021-05-07 21:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.61,A,,,V,,V,,V*63
2021-05-07 21:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-07 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.62,A,,,V,,V,,V*61
2021-05-07 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2021-05-07 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.59,A,,,V,,V,,V*69
2021-05-07 21:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-07 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2021-05-07 21:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-07 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.59,A,,,V,,V,,V*68
2021-05-07 21:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2021-05-07 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2021-05-07 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2021-05-07 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-07 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.67,A,,,V,,V,,V*68
2021-05-07 21:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2021-05-07 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-07 21:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.61,A,,,V,,V,,V*6C
2021-05-07 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-07 21:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.72,A,,,V,,V,,V*66
2021-05-07 21:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.76,A,,,V,,V,,V*65
2021-05-07 21:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-07 21:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.73,A,,,V,,V,,V*63
2021-05-07 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.71,A,,,V,,V,,V*61
2021-05-07 21:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.76,A,,,V,,V,,V*68
2021-05-07 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-07 21:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.73,A,,,V,,V,,V*62
2021-05-07 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2021-05-07 21:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-07 21:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2021-05-07 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,V*6,7
2021-05-07 21:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.68,A,,,V,,V,,V*69
2021-05-07 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2021-05-07 21:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.74,A,,,V,,V,,V*64
2021-05-07 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 21:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.78,A,,,V,,V,,V*62
2021-05-07 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-07 21:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.89,A,,,V,,V,,V*62
2021-05-07 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.90,A,,,V,,V,,V*6A
2021-05-07 21:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.91,A,,,V,,V,,V*6C
2021-05-07 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.96,A,,,V,,V,,V*6C
2021-05-07 21:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.03,A,,,V,,V,,V*60
2021-05-07 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-1.06,A,,,V,,V,,V*66
2021-05-07 21:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-1.05,A,,,V,,V,,V*6E
2021-05-07 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-1.04,A,,,V,,V,,V*6D
2021-05-07 21:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-1.03,A,,,V,,V,,V*68
2021-05-07 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.98,A,,,V,,V,,V*6C
2021-05-07 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.98,A,,,V,,V,,V*6D
2021-05-07 21:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.96,A,,,V,,V,,V*6A
2021-05-07 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-1.00,A,,,V,,V,,V*68
2021-05-07 21:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.96,A,,,V,,V,,V*61
2021-05-07 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.94,A,,,V,,V,,V*69
2021-05-07 21:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.94,A,,,V,,V,,V*60
2021-05-07 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.97,A,,,V,,V,,V*67
2021-05-07 21:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.98,A,,,V,,V,,V*69
2021-05-07 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.88,A,,,V,,V,,V*69
2021-05-07 21:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.83,A,,,V,,V,,V*67
2021-05-07 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.81,A,,,V,,V,,V*65
2021-05-07 21:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2021-05-07 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.83,A,,,V,,V,,V*6D
2021-05-07 21:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.83,A,,,V,,V,,V*66
2021-05-07 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.82,A,,,V,,V,,V*6C
2021-05-07 21:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.83,A,,,V,,V,,V*64
2021-05-07 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2021-05-07 21:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.81,A,,,V,,V,,V*66
2021-05-07 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.85,A,,,V,,V,,V*62
2021-05-07 21:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.81,A,,,V,,V,,V*63
2021-05-07 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.78,A,,,V,,V,,V*66
2021-05-07 21:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2021-05-07 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.74,A,,,V,,V,,V*65
2021-05-07 21:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-07 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-07 21:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.58,A,,,V,,V,,V*6A
2021-05-07 21:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2021-05-07 21:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.66,A,,,V,,V,,V*61
2021-05-07 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-07 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-07 21:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2021-05-07 21:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.62,A,,,V,,V,,V*60
2021-05-07 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.63,A,,,V,,V,,V*61
2021-05-07 21:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-07 21:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-07 21:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-07 21:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2021-05-07 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2021-05-07 21:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-07 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.80,A,,,V,,V,,V*62
2021-05-07 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.82,A,,,V,,V,,V*6B
2021-05-07 21:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.82,A,,,V,,V,,V*6A
2021-05-07 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.82,A,,,V,,V,,V*6F
2021-05-07 21:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.80,A,,,V,,V,,V*61
2021-05-07 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.75,A,,,V,,V,,V*6D
2021-05-07 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.80,A,,,V,,V,,V*66
2021-05-07 21:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.81,A,,,V,,V,,V*6D
2021-05-07 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.76,A,,,V,,V,,V*62
2021-05-07 21:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.78,A,,,V,,V,,V*64
2021-05-07 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.80,A,,,V,,V,,V*63
2021-05-07 21:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2021-05-07 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-07 21:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-07 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-07 21:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2021-05-07 21:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2021-05-07 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 21:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.55,A,,,V,,V,,V*64
2021-05-07 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2021-05-07 21:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2021-05-07 21:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-07 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 21:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.88,A,,,V,,V,,V*67
2021-05-07 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2021-05-07 21:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.83,A,,,V,,V,,V*69
2021-05-07 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 21:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 21:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.58,A,,,V,,V,,V*62
2021-05-07 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-07 21:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-07 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-07 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-07 21:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-07 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-07 21:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.60,A,,,V,,V,,V*62
2021-05-07 21:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.65,A,,,V,,V,,V*6A
2021-05-07 21:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.72,A,,,V,,V,,V*6A
2021-05-07 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.76,A,,,V,,V,,V*67
2021-05-07 21:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2021-05-07 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.71,A,,,V,,V,,V*69
2021-05-07 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-07 21:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.65,A,,,V,,V,,V*69
2021-05-07 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2021-05-07 21:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.69,A,,,V,,V,,V*6A
2021-05-07 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2021-05-07 21:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.61,A,,,V,,V,,V*62
2021-05-07 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.58,A,,,V,,V,,V*64
2021-05-07 21:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.49,A,,,V,,V,,V*6A
2021-05-07 21:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-07 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.45,A,,,V,,V,,V*64
2021-05-07 21:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.46,A,,,V,,V,,V*6F
2021-05-07 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.51,A,,,V,,V,,V*60
2021-05-07 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-07 21:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.56,A,,,V,,V,,V*61
2021-05-07 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.60,A,,,V,,V,,V*60
2021-05-07 21:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.64,A,,,V,,V,,V*65
2021-05-07 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-07 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.52,A,,,V,,V,,V*63
2021-05-07 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-07 21:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.54,A,,,V,,V,,V*6B
2021-05-07 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.58,A,,,V,,V,,V*67
2021-05-07 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-07 21:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.59,A,,,V,,V,,V*6E
2021-05-07 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2021-05-07 21:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.69,A,,,V,,V,,V*6F
2021-05-07 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 21:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.64,A,,,V,,V,,V*69
2021-05-07 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-07 21:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-07 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.60,A,,,V,,V,,V*6C
2021-05-07 21:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2021-05-07 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-07 21:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.58,A,,,V,,V,,V*63
2021-05-07 21:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.55,A,,,V,,V,,V*68
2021-05-07 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-07 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2021-05-07 21:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.78,A,,,V,,V,,V*67
2021-05-07 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.79,A,,,V,,V,,V*6C
2021-05-07 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.70,A,,,V,,V,,V*6B
2021-05-07 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.66,A,,,V,,V,,V*6C
2021-05-07 21:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2021-05-07 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-07 21:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-07 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.60,A,,,V,,V,,V*6B
2021-05-07 21:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.65,A,,,V,,V,,V*64
2021-05-07 21:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.66,A,,,V,,V,,V*64
2021-05-07 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.65,A,,,V,,V,,V*66
2021-05-07 21:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-07 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.74,A,,,V,,V,,V*68
2021-05-07 21:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.79,A,,,V,,V,,V*6A
2021-05-07 21:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.78,A,,,V,,V,,V*65
2021-05-07 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.68,A,,,V,,V,,V*61
2021-05-07 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.61,A,,,V,,V,,V*6C
2021-05-07 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.60,A,,,V,,V,,V*6D
2021-05-07 21:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.77,A,,,V,,V,,V*66
2021-05-07 21:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.81,A,,,V,,V,,V*61
2021-05-07 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.81,A,,,V,,V,,V*67
2021-05-07 21:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2021-05-07 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.73,A,,,V,,V,,V*6B
2021-05-07 21:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.70,A,,,V,,V,,V*6A
2021-05-07 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.60,A,,,V,,V,,V*6D
2021-05-07 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.55,A,,,V,,V,,V*68
2021-05-07 21:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.53,A,,,V,,V,,V*6E
2021-05-07 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-07 21:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.54,A,,,V,,V,,V*6F
2021-05-07 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.54,A,,,V,,V,,V*65
2021-05-07 21:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.63,A,,,V,,V,,V*64
2021-05-07 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 21:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.61,A,,,V,,V,,V*63
2021-05-07 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-07 21:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2021-05-07 21:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.72,A,,,V,,V,,V*63
2021-05-07 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.72,A,,,V,,V,,V*63
2021-05-07 21:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.66,A,,,V,,V,,V*66
2021-05-07 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.47,A,,,V,,V,,V*6C
2021-05-07 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.43,A,,,V,,V,,V*67
2021-05-07 21:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.43,A,,,V,,V,,V*6B
2021-05-07 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.49,A,,,V,,V,,V*64
2021-05-07 21:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.53,A,,,V,,V,,V*6C
2021-05-07 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.60,A,,,V,,V,,V*68
2021-05-07 21:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.59,A,,,V,,V,,V*66
2021-05-07 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.54,A,,,V,,V,,V*69
2021-05-07 21:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.53,A,,,V,,V,,V*6F
2021-05-07 21:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.52,A,,,V,,V,,V*68
2021-05-07 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 21:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2021-05-07 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-07 21:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.61,A,,,V,,V,,V*64
2021-05-07 21:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-07 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.64,A,,,V,,V,,V*61
2021-05-07 21:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2021-05-07 21:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-07 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-07 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-07 21:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.59,A,,,V,,V,,V*67
2021-05-07 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2021-05-07 21:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.65,A,,,V,,V,,V*68
2021-05-07 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.72,A,,,V,,V,,V*6C
2021-05-07 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-07 21:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.74,A,,,V,,V,,V*63
2021-05-07 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.77,A,,,V,,V,,V*61
2021-05-07 21:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.78,A,,,V,,V,,V*65
2021-05-07 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.76,A,,,V,,V,,V*63
2021-05-07 21:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.77,A,,,V,,V,,V*63
2021-05-07 21:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-07 21:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2021-05-07 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.69,A,,,V,,V,,V*68
2021-05-07 21:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.73,A,,,V,,V,,V*66
2021-05-07 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-07 21:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.80,A,,,V,,V,,V*66
2021-05-07 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-07 21:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.68,A,,,V,,V,,V*60
2021-05-07 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-07 21:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2021-05-07 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 21:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.65,A,,,V,,V,,V*66
2021-05-07 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-07 21:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-07 21:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.80,A,,,V,,V,,V*60
2021-05-07 21:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2021-05-07 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2021-05-07 21:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2021-05-07 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.77,A,,,V,,V,,V*68
2021-05-07 21:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.78,A,,,V,,V,,V*6A
2021-05-07 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.72,A,,,V,,V,,V*60
2021-05-07 21:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.67,A,,,V,,V,,V*69
2021-05-07 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.58,A,,,V,,V,,V*68
2021-05-07 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-07 21:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-07 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.55,A,,,V,,V,,V*64
2021-05-07 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.55,A,,,V,,V,,V*61
2021-05-07 21:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-07 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2021-05-07 21:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.67,A,,,V,,V,,V*63
2021-05-07 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-07 21:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2021-05-07 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.60,A,,,V,,V,,V*6B
2021-05-07 21:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-07 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.58,A,,,V,,V,,V*67
2021-05-07 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-07 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-07 21:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-07 21:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.67,A,,,V,,V,,V*63
2021-05-07 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-07 21:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2021-05-07 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.58,A,,,V,,V,,V*64
2021-05-07 21:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.56,A,,,V,,V,,V*64
2021-05-07 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.62,A,,,V,,V,,V*67
2021-05-07 21:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-07 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-07 21:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.64,A,,,V,,V,,V*63
2021-05-07 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.63,A,,,V,,V,,V*64
2021-05-07 21:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-07 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-07 21:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-07 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.66,A,,,V,,V,,V*64
2021-05-07 21:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.65,A,,,V,,V,,V*68
2021-05-07 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.65,A,,,V,,V,,V*69
2021-05-07 21:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.72,A,,,V,,V,,V*67
2021-05-07 21:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2021-05-07 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2021-05-07 21:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.73,A,,,V,,V,,V*61
2021-05-07 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.72,A,,,V,,V,,V*6C
2021-05-07 21:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.70,A,,,V,,V,,V*68
2021-05-07 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.76,A,,,V,,V,,V*68
2021-05-07 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.81,A,,,V,,V,,V*6D
2021-05-07 21:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.81,A,,,V,,V,,V*69
2021-05-07 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.89,A,,,V,,V,,V*6B
2021-05-07 21:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.86,A,,,V,,V,,V*6B
2021-05-07 21:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.89,A,,,V,,V,,V*6A
2021-05-07 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.89,A,,,V,,V,,V*67
2021-05-07 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.90,A,,,V,,V,,V*69
2021-05-07 21:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.89,A,,,V,,V,,V*66
2021-05-07 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.86,A,,,V,,V,,V*69
2021-05-07 21:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.83,A,,,V,,V,,V*69
2021-05-07 21:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.80,A,,,V,,V,,V*6A
2021-05-07 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.83,A,,,V,,V,,V*69
2021-05-07 21:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.84,A,,,V,,V,,V*67
2021-05-07 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-07 21:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.79,A,,,V,,V,,V*6A
2021-05-07 21:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-07 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 21:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.76,A,,,V,,V,,V*6D
2021-05-07 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.79,A,,,V,,V,,V*6C
2021-05-07 21:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2021-05-07 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-07 21:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.79,A,,,V,,V,,V*60
2021-05-07 21:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-07 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.81,A,,,V,,V,,V*69
2021-05-07 21:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.81,A,,,V,,V,,V*6B
2021-05-07 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-07 21:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.83,A,,,V,,V,,V*62
2021-05-07 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.82,A,,,V,,V,,V*6B
2021-05-07 21:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.81,A,,,V,,V,,V*62
2021-05-07 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.84,A,,,V,,V,,V*69
2021-05-07 21:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.85,A,,,V,,V,,V*66
2021-05-07 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.85,A,,,V,,V,,V*66
2021-05-07 21:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.84,A,,,V,,V,,V*64
2021-05-07 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.86,A,,,V,,V,,V*66
2021-05-07 21:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.87,A,,,V,,V,,V*67
2021-05-07 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 21:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-07 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.78,A,,,V,,V,,V*65
2021-05-07 21:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.73,A,,,V,,V,,V*6A
2021-05-07 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-07 21:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-07 21:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-07 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.76,A,,,V,,V,,V*60
2021-05-07 21:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-07 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-07 21:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.74,A,,,V,,V,,V*66
2021-05-07 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.75,A,,,V,,V,,V*69
2021-05-07 21:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.75,A,,,V,,V,,V*68
2021-05-07 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.78,A,,,V,,V,,V*64
2021-05-07 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.81,A,,,V,,V,,V*62
2021-05-07 21:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.78,A,,,V,,V,,V*6E
2021-05-07 21:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-07 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.77,A,,,V,,V,,V*66
2021-05-07 21:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.83,A,,,V,,V,,V*63
2021-05-07 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.88,A,,,V,,V,,V*6F
2021-05-07 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.87,A,,,V,,V,,V*66
2021-05-07 21:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.87,A,,,V,,V,,V*61
2021-05-07 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.87,A,,,V,,V,,V*60
2021-05-07 21:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.85,A,,,V,,V,,V*65
2021-05-07 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.79,A,,,V,,V,,V*68
2021-05-07 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2021-05-07 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.70,A,,,V,,V,,V*62
2021-05-07 21:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-07 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.71,A,,,V,,V,,V*63
2021-05-07 21:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.72,A,,,V,,V,,V*67
2021-05-07 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-07 21:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-07 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.72,A,,,V,,V,,V*63
2021-05-07 21:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.61,A,,,V,,V,,V*6B
2021-05-07 21:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.57,A,,,V,,V,,V*6C
2021-05-07 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.59,A,,,V,,V,,V*61
2021-05-07 21:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.67,A,,,V,,V,,V*69
2021-05-07 21:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.70,A,,,V,,V,,V*64
2021-05-07 21:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-07 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-07 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.81,A,,,V,,V,,V*60
2021-05-07 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.88,A,,,V,,V,,V*65
2021-05-07 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.91,A,,,V,,V,,V*63
2021-05-07 21:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.96,A,,,V,,V,,V*64
2021-05-07 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.99,A,,,V,,V,,V*64
2021-05-07 21:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.95,A,,,V,,V,,V*6E
2021-05-07 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2021-05-07 21:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.86,A,,,V,,V,,V*6A
2021-05-07 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.79,A,,,V,,V,,V*65
2021-05-07 21:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 21:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2021-05-07 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.75,A,,,V,,V,,V*6E
2021-05-07 21:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.81,A,,,V,,V,,V*63
2021-05-07 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.87,A,,,V,,V,,V*65
2021-05-07 21:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.85,A,,,V,,V,,V*67
2021-05-07 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.86,A,,,V,,V,,V*6D
2021-05-07 21:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.74,A,,,V,,V,,V*69
2021-05-07 21:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.54,A,,,V,,V,,V*65
2021-05-07 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.59,A,,,V,,V,,V*66
2021-05-07 21:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.59,A,,,V,,V,,V*60
2021-05-07 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.63,A,,,V,,V,,V*69
2021-05-07 21:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.65,A,,,V,,V,,V*60
2021-05-07 21:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.68,A,,,V,,V,,V*67
2021-05-07 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-07 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-07 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-07 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-07 21:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-07 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2021-05-07 21:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2021-05-07 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 21:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.86,A,,,V,,V,,V*6A
2021-05-07 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.87,A,,,V,,V,,V*64
2021-05-07 21:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.86,A,,,V,,V,,V*62
2021-05-07 21:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.86,A,,,V,,V,,V*65
2021-05-07 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.87,A,,,V,,V,,V*6F
2021-05-07 21:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2021-05-07 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2021-05-07 21:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2021-05-07 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2021-05-07 21:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.76,A,,,V,,V,,V*64
2021-05-07 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.76,A,,,V,,V,,V*64
2021-05-07 21:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 21:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-07 21:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 21:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-07 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.71,A,,,V,,V,,V*64
2021-05-07 21:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.63,A,,,V,,V,,V*6B
2021-05-07 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2021-05-07 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 21:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2021-05-07 21:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.59,A,,,V,,V,,V*67
2021-05-07 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2021-05-07 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.66,A,,,V,,V,,V*63
2021-05-07 21:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.83,A,,,V,,V,,V*63
2021-05-07 21:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.83,A,,,V,,V,,V*64
2021-05-07 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-07 21:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.87,A,,,V,,V,,V*67
2021-05-07 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.80,A,,,V,,V,,V*65
2021-05-07 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.57,A,,,V,,V,,V*69
2021-05-07 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-07 21:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.49,A,,,V,,V,,V*6E
2021-05-07 21:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.52,A,,,V,,V,,V*66
2021-05-07 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-07 21:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.69,A,,,V,,V,,V*6B
2021-05-07 21:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.68,A,,,V,,V,,V*62
2021-05-07 21:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.67,A,,,V,,V,,V*62
2021-05-07 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.61,A,,,V,,V,,V*65
2021-05-07 21:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.58,A,,,V,,V,,V*64
2021-05-07 21:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-07 21:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.65,A,,,V,,V,,V*66
2021-05-07 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-07 21:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2021-05-07 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.76,A,,,V,,V,,V*66
2021-05-07 21:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.75,A,,,V,,V,,V*68
2021-05-07 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 21:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 21:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.64,A,,,V,,V,,V*69
2021-05-07 21:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-07 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2021-05-07 21:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.69,A,,,V,,V,,V*69
2021-05-07 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.69,A,,,V,,V,,V*6E
2021-05-07 21:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.64,A,,,V,,V,,V*62
2021-05-07 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 21:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.60,A,,,V,,V,,V*62
2021-05-07 21:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2021-05-07 21:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2021-05-07 21:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-07 21:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-07 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.64,A,,,V,,V,,V*61
2021-05-07 21:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.63,A,,,V,,V,,V*61
2021-05-07 21:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-07 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.55,A,,,V,,V,,V*60
2021-05-07 21:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-07 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.53,A,,,V,,V,,V*64
2021-05-07 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.54,A,,,V,,V,,V*64
2021-05-07 21:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.50,A,,,V,,V,,V*61
2021-05-07 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.46,A,,,V,,V,,V*63
2021-05-07 21:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.46,A,,,V,,V,,V*60
2021-05-07 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-07 21:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.50,A,,,V,,V,,V*67
2021-05-07 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2021-05-07 21:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.47,A,,,V,,V,,V*61
2021-05-07 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.46,A,,,V,,V,,V*62
2021-05-07 21:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2021-05-07 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.39,A,,,V,,V,,V*63
2021-05-07 21:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.37,A,,,V,,V,,V*6F
2021-05-07 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2021-05-07 21:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.44,A,,,V,,V,,V*6D
2021-05-07 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.44,A,,,V,,V,,V*6B
2021-05-07 21:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.56,A,,,V,,V,,V*64
2021-05-07 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.69,A,,,V,,V,,V*64
2021-05-07 21:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2021-05-07 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.63,A,,,V,,V,,V*66
2021-05-07 21:20:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.59,A,,,V,,V,,V*65
2021-05-07 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.58,A,,,V,,V,,V*62
2021-05-07 21:20:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2021-05-07 21:20:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.61,A,,,V,,V,,V*62
2021-05-07 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.66,A,,,V,,V,,V*63
2021-05-07 21:20:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.68,A,,,V,,V,,V*67
2021-05-07 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:20:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.73,A,,,V,,V,,V*6F
2021-05-07 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.73,A,,,V,,V,,V*6B
2021-05-07 21:20:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.65,A,,,V,,V,,V*69
2021-05-07 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.62,A,,,V,,V,,V*64
2021-05-07 21:20:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.62,A,,,V,,V,,V*66
2021-05-07 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.57,A,,,V,,V,,V*6E
2021-05-07 21:20:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.59,A,,,V,,V,,V*66
2021-05-07 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:20:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:20:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-07 21:20:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.72,A,,,V,,V,,V*65
2021-05-07 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.72,A,,,V,,V,,V*64
2021-05-07 21:20:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.74,A,,,V,,V,,V*62
2021-05-07 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-07 21:20:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:20:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.54,A,,,V,,V,,V*63
2021-05-07 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-07 21:20:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.43,A,,,V,,V,,V*6B
2021-05-07 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2021-05-07 21:20:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.37,A,,,V,,V,,V*61
2021-05-07 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.34,A,,,V,,V,,V*6B
2021-05-07 21:20:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.33,A,,,V,,V,,V*6C
2021-05-07 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.34,A,,,V,,V,,V*6A
2021-05-07 21:20:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.45,A,,,V,,V,,V*61
2021-05-07 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.45,A,,,V,,V,,V*6B
2021-05-07 21:20:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2021-05-07 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:20:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.54,A,,,V,,V,,V*63
2021-05-07 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:20:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.51,A,,,V,,V,,V*69
2021-05-07 21:20:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.53,A,,,V,,V,,V*62
2021-05-07 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.54,A,,,V,,V,,V*65
2021-05-07 21:20:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.49,A,,,V,,V,,V*6E
2021-05-07 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.46,A,,,V,,V,,V*65
2021-05-07 21:20:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.43,A,,,V,,V,,V*63
2021-05-07 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:20:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-07 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.59,A,,,V,,V,,V*68
2021-05-07 21:20:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.68,A,,,V,,V,,V*66
2021-05-07 21:20:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.72,A,,,V,,V,,V*69
2021-05-07 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.72,A,,,V,,V,,V*6B
2021-05-07 21:20:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.68,A,,,V,,V,,V*66
2021-05-07 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.58,A,,,V,,V,,V*66
2021-05-07 21:21:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.49,A,,,V,,V,,V*65
2021-05-07 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.42,A,,,V,,V,,V*65
2021-05-07 21:21:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2021-05-07 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.45,A,,,V,,V,,V*62
2021-05-07 21:21:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2021-05-07 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.52,A,,,V,,V,,V*60
2021-05-07 21:21:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-07 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:21:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-07 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 21:21:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.74,A,,,V,,V,,V*68
2021-05-07 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.75,A,,,V,,V,,V*69
2021-05-07 21:21:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.75,A,,,V,,V,,V*6F
2021-05-07 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.69,A,,,V,,V,,V*65
2021-05-07 21:21:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-07 21:21:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2021-05-07 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.69,A,,,V,,V,,V*64
2021-05-07 21:21:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.69,A,,,V,,V,,V*6B
2021-05-07 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2021-05-07 21:21:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.70,A,,,V,,V,,V*61
2021-05-07 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.72,A,,,V,,V,,V*64
2021-05-07 21:21:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2021-05-07 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:21:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2021-05-07 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-07 21:21:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-07 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:21:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:21:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.71,A,,,V,,V,,V*60
2021-05-07 21:21:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.79,A,,,V,,V,,V*64
2021-05-07 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-07 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.78,A,,,V,,V,,V*64
2021-05-07 21:21:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.73,A,,,V,,V,,V*68
2021-05-07 21:21:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.72,A,,,V,,V,,V*69
2021-05-07 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-07 21:21:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2021-05-07 21:21:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.65,A,,,V,,V,,V*69
2021-05-07 21:21:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.56,A,,,V,,V,,V*69
2021-05-07 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:21:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.56,A,,,V,,V,,V*66
2021-05-07 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:21:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.55,A,,,V,,V,,V*65
2021-05-07 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.48,A,,,V,,V,,V*69
2021-05-07 21:21:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.53,A,,,V,,V,,V*6F
2021-05-07 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:21:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.52,A,,,V,,V,,V*62
2021-05-07 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.50,A,,,V,,V,,V*6C
2021-05-07 21:21:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.50,A,,,V,,V,,V*6A
2021-05-07 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-07 21:21:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.53,A,,,V,,V,,V*60
2021-05-07 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-07 21:21:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-07 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2021-05-07 21:21:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.47,A,,,V,,V,,V*68
2021-05-07 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.46,A,,,V,,V,,V*69
2021-05-07 21:21:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.55,A,,,V,,V,,V*69
2021-05-07 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.62,A,,,V,,V,,V*60
2021-05-07 21:21:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.68,A,,,V,,V,,V*65
2021-05-07 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.66,A,,,V,,V,,V*62
2021-05-07 21:21:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:21:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.48,A,,,V,,V,,V*61
2021-05-07 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.48,A,,,V,,V,,V*60
2021-05-07 21:21:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.44,A,,,V,,V,,V*69
2021-05-07 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.44,A,,,V,,V,,V*60
2021-05-07 21:21:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.49,A,,,V,,V,,V*63
2021-05-07 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.54,A,,,V,,V,,V*69
2021-05-07 21:21:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 21:21:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.68,A,,,V,,V,,V*60
2021-05-07 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.69,A,,,V,,V,,V*62
2021-05-07 21:21:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2021-05-07 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.63,A,,,V,,V,,V*69
2021-05-07 21:21:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.59,A,,,V,,V,,V*63
2021-05-07 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:21:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2021-05-07 21:21:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.63,A,,,V,,V,,V*6B
2021-05-07 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.64,A,,,V,,V,,V*68
2021-05-07 21:21:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.65,A,,,V,,V,,V*69
2021-05-07 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:21:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-07 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:21:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:21:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.66,A,,,V,,V,,V*65
2021-05-07 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.74,A,,,V,,V,,V*66
2021-05-07 21:21:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.79,A,,,V,,V,,V*66
2021-05-07 21:21:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.79,A,,,V,,V,,V*63
2021-05-07 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2021-05-07 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2021-05-07 21:21:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.83,A,,,V,,V,,V*63
2021-05-07 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.83,A,,,V,,V,,V*6C
2021-05-07 21:21:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.87,A,,,V,,V,,V*65
2021-05-07 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.87,A,,,V,,V,,V*67
2021-05-07 21:21:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.84,A,,,V,,V,,V*60
2021-05-07 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.84,A,,,V,,V,,V*6A
2021-05-07 21:21:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.81,A,,,V,,V,,V*6F
2021-05-07 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.84,A,,,V,,V,,V*6A
2021-05-07 21:21:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.89,A,,,V,,V,,V*6E
2021-05-07 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.90,A,,,V,,V,,V*65
2021-05-07 21:21:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.90,A,,,V,,V,,V*62
2021-05-07 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.82,A,,,V,,V,,V*61
2021-05-07 21:21:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.78,A,,,V,,V,,V*64
2021-05-07 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.71,A,,,V,,V,,V*68
2021-05-07 21:21:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.60,A,,,V,,V,,V*69
2021-05-07 21:21:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.51,A,,,V,,V,,V*6B
2021-05-07 21:21:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:21:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.54,A,,,V,,V,,V*6D
2021-05-07 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:21:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.62,A,,,V,,V,,V*68
2021-05-07 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.69,A,,,V,,V,,V*6E
2021-05-07 21:22:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.68,A,,,V,,V,,V*68
2021-05-07 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.70,A,,,V,,V,,V*61
2021-05-07 21:22:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2021-05-07 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:22:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:22:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.16,-0.54,A,,,V,,V,,V*6D
2021-05-07 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.03,-0.49,A,,,V,,V,,V*65
2021-05-07 21:22:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.04,-0.49,A,,,V,,V,,V*62
2021-05-07 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.11,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:22:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.51,A,,,V,,V,,V*69
2021-05-07 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.53,A,,,V,,V,,V*67
2021-05-07 21:22:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.68,A,,,V,,V,,V*67
2021-05-07 21:22:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.71,A,,,V,,V,,V*62
2021-05-07 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:22:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.58,A,,,V,,V,,V*61
2021-05-07 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.51,A,,,V,,V,,V*69
2021-05-07 21:22:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-07 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.29,A,,,V,,V,,V*67
2021-05-07 21:22:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.18,A,,,V,,V,,V*60
2021-05-07 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.18,A,,,V,,V,,V*67
2021-05-07 21:22:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.17,A,,,V,,V,,V*69
2021-05-07 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.17,A,,,V,,V,,V*68
2021-05-07 21:22:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.21,A,,,V,,V,,V*62
2021-05-07 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.21,A,,,V,,V,,V*6E
2021-05-07 21:22:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.23,A,,,V,,V,,V*6A
2021-05-07 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.27,A,,,V,,V,,V*64
2021-05-07 21:22:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.27,A,,,V,,V,,V*6B
2021-05-07 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.29,A,,,V,,V,,V*66
2021-05-07 21:22:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.30,A,,,V,,V,,V*63
2021-05-07 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.30,A,,,V,,V,,V*6D
2021-05-07 21:22:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.24,A,,,V,,V,,V*6D
2021-05-07 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.25,A,,,V,,V,,V*68
2021-05-07 21:22:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.24,A,,,V,,V,,V*6B
2021-05-07 21:22:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.23,A,,,V,,V,,V*63
2021-05-07 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.18,-0.27,A,,,V,,V,,V*67
2021-05-07 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.20,-0.27,A,,,V,,V,,V*6C
2021-05-07 21:22:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.29,A,,,V,,V,,V*68
2021-05-07 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.32,A,,,V,,V,,V*6A
2021-05-07 21:22:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2021-05-07 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.28,A,,,V,,V,,V*61
2021-05-07 21:22:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.31,A,,,V,,V,,V*6A
2021-05-07 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.30,A,,,V,,V,,V*6A
2021-05-07 21:22:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.30,A,,,V,,V,,V*62
2021-05-07 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.32,A,,,V,,V,,V*60
2021-05-07 21:22:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.31,A,,,V,,V,,V*6E
2021-05-07 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.33,A,,,V,,V,,V*69
2021-05-07 21:22:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.36,A,,,V,,V,,V*6B
2021-05-07 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.38,A,,,V,,V,,V*67
2021-05-07 21:22:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-07 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.38,A,,,V,,V,,V*62
2021-05-07 21:22:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.53,A,,,V,,V,,V*68
2021-05-07 21:22:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.55,A,,,V,,V,,V*6D
2021-05-07 21:22:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.55,A,,,V,,V,,V*6E
2021-05-07 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.51,A,,,V,,V,,V*69
2021-05-07 21:22:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.46,A,,,V,,V,,V*63
2021-05-07 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:22:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.49,A,,,V,,V,,V*61
2021-05-07 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.49,A,,,V,,V,,V*63
2021-05-07 21:22:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.50,A,,,V,,V,,V*6B
2021-05-07 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 21:22:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:22:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.54,A,,,V,,V,,V*61
2021-05-07 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:22:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.61,A,,,V,,V,,V*66
2021-05-07 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:22:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-07 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.48,A,,,V,,V,,V*63
2021-05-07 21:22:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.48,A,,,V,,V,,V*60
2021-05-07 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:22:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.47,A,,,V,,V,,V*6F
2021-05-07 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:22:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.49,A,,,V,,V,,V*66
2021-05-07 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.33,-0.52,A,,,V,,V,,V*6C
2021-05-07 21:22:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.57,A,,,V,,V,,V*63
2021-05-07 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:22:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.61,A,,,V,,V,,V*6B
2021-05-07 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:22:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.58,A,,,V,,V,,V*65
2021-05-07 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 21:22:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.57,A,,,V,,V,,V*68
2021-05-07 21:22:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-07 21:22:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.50,A,,,V,,V,,V*63
2021-05-07 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.48,A,,,V,,V,,V*60
2021-05-07 21:22:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.47,A,,,V,,V,,V*63
2021-05-07 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-07 21:22:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.47,A,,,V,,V,,V*62
2021-05-07 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.43,A,,,V,,V,,V*6B
2021-05-07 21:22:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-07 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.46,A,,,V,,V,,V*6C
2021-05-07 21:22:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:22:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.50,A,,,V,,V,,V*6C
2021-05-07 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.51,A,,,V,,V,,V*63
2021-05-07 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.51,A,,,V,,V,,V*6F
2021-05-07 21:22:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.51,A,,,V,,V,,V*6E
2021-05-07 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-07 21:22:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.52,A,,,V,,V,,V*69
2021-05-07 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:22:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.48,A,,,V,,V,,V*61
2021-05-07 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.45,A,,,V,,V,,V*67
2021-05-07 21:22:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:22:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.42,A,,,V,,V,,V*67
2021-05-07 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:22:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.39,A,,,V,,V,,V*66
2021-05-07 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.42,A,,,V,,V,,V*6A
2021-05-07 21:22:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.49,A,,,V,,V,,V*60
2021-05-07 21:22:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.58,A,,,V,,V,,V*6B
2021-05-07 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:22:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.63,A,,,V,,V,,V*62
2021-05-07 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:22:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.49,A,,,V,,V,,V*64
2021-05-07 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.44,A,,,V,,V,,V*6F
2021-05-07 21:23:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.50,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.41,A,,,V,,V,,V*69
2021-05-07 21:23:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.39,A,,,V,,V,,V*64
2021-05-07 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.38,-0.39,A,,,V,,V,,V*6A
2021-05-07 21:23:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.41,-0.38,A,,,V,,V,,V*65
2021-05-07 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.39,A,,,V,,V,,V*66
2021-05-07 21:23:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.39,A,,,V,,V,,V*6C
2021-05-07 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.45,A,,,V,,V,,V*6D
2021-05-07 21:23:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-07 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2021-05-07 21:23:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.46,A,,,V,,V,,V*69
2021-05-07 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:23:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-07 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.49,A,,,V,,V,,V*66
2021-05-07 21:23:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.52,A,,,V,,V,,V*60
2021-05-07 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.52,A,,,V,,V,,V*61
2021-05-07 21:23:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.46,A,,,V,,V,,V*65
2021-05-07 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.49,A,,,V,,V,,V*6B
2021-05-07 21:23:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.48,A,,,V,,V,,V*63
2021-05-07 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.49,A,,,V,,V,,V*61
2021-05-07 21:23:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.57,A,,,V,,V,,V*6B
2021-05-07 21:23:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.59,A,,,V,,V,,V*6A
2021-05-07 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.62,A,,,V,,V,,V*62
2021-05-07 21:23:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.61,A,,,V,,V,,V*6C
2021-05-07 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-07 21:23:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.58,A,,,V,,V,,V*66
2021-05-07 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2021-05-07 21:23:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.55,A,,,V,,V,,V*67
2021-05-07 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.64,A,,,V,,V,,V*69
2021-05-07 21:23:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:23:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-07 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 21:23:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-07 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.58,A,,,V,,V,,V*65
2021-05-07 21:23:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.43,A,,,V,,V,,V*62
2021-05-07 21:23:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.36,A,,,V,,V,,V*68
2021-05-07 21:23:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.32,A,,,V,,V,,V*6B
2021-05-07 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.28,A,,,V,,V,,V*65
2021-05-07 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.27,A,,,V,,V,,V*64
2021-05-07 21:23:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.26,A,,,V,,V,,V*65
2021-05-07 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.28,A,,,V,,V,,V*6B
2021-05-07 21:23:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.35,A,,,V,,V,,V*68
2021-05-07 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.43,A,,,V,,V,,V*61
2021-05-07 21:23:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.40,A,,,V,,V,,V*6D
2021-05-07 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.47,A,,,V,,V,,V*65
2021-05-07 21:23:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-07 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-07 21:23:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.46,A,,,V,,V,,V*66
2021-05-07 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.45,A,,,V,,V,,V*6A
2021-05-07 21:23:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.45,A,,,V,,V,,V*65
2021-05-07 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.47,A,,,V,,V,,V*67
2021-05-07 21:23:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.45,A,,,V,,V,,V*68
2021-05-07 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.44,A,,,V,,V,,V*66
2021-05-07 21:23:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.41,A,,,V,,V,,V*6E
2021-05-07 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.37,A,,,V,,V,,V*68
2021-05-07 21:23:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.29,A,,,V,,V,,V*6C
2021-05-07 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.30,A,,,V,,V,,V*64
2021-05-07 21:23:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.33,A,,,V,,V,,V*6F
2021-05-07 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-07 21:23:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.32,A,,,V,,V,,V*64
2021-05-07 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.37,A,,,V,,V,,V*6C
2021-05-07 21:23:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2021-05-07 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:23:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.44,A,,,V,,V,,V*68
2021-05-07 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.48,A,,,V,,V,,V*63
2021-05-07 21:23:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.50,A,,,V,,V,,V*6C
2021-05-07 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.44,A,,,V,,V,,V*6B
2021-05-07 21:23:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.44,A,,,V,,V,,V*60
2021-05-07 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.49,A,,,V,,V,,V*69
2021-05-07 21:23:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.45,A,,,V,,V,,V*65
2021-05-07 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.45,A,,,V,,V,,V*67
2021-05-07 21:23:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.42,A,,,V,,V,,V*65
2021-05-07 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.43,A,,,V,,V,,V*6F
2021-05-07 21:23:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.43,A,,,V,,V,,V*68
2021-05-07 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.43,A,,,V,,V,,V*69
2021-05-07 21:23:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.39,A,,,V,,V,,V*62
2021-05-07 21:23:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.41,A,,,V,,V,,V*60
2021-05-07 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.49,A,,,V,,V,,V*62
2021-05-07 21:23:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:23:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.47,A,,,V,,V,,V*68
2021-05-07 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.42,A,,,V,,V,,V*62
2021-05-07 21:23:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.39,A,,,V,,V,,V*6C
2021-05-07 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.41,A,,,V,,V,,V*61
2021-05-07 21:23:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.43,A,,,V,,V,,V*65
2021-05-07 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.44,A,,,V,,V,,V*61
2021-05-07 21:23:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.32,A,,,V,,V,,V*65
2021-05-07 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.28,A,,,V,,V,,V*60
2021-05-07 21:23:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.28,A,,,V,,V,,V*6E
2021-05-07 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.24,A,,,V,,V,,V*62
2021-05-07 21:23:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.21,A,,,V,,V,,V*62
2021-05-07 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.22,A,,,V,,V,,V*64
2021-05-07 21:23:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.24,A,,,V,,V,,V*63
2021-05-07 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.28,A,,,V,,V,,V*68
2021-05-07 21:23:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.30,A,,,V,,V,,V*69
2021-05-07 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.30,A,,,V,,V,,V*60
2021-05-07 21:23:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.32,A,,,V,,V,,V*63
2021-05-07 21:23:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.37,A,,,V,,V,,V*6B
2021-05-07 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.40,A,,,V,,V,,V*6B
2021-05-07 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.47,A,,,V,,V,,V*6A
2021-05-07 21:23:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.45,A,,,V,,V,,V*6D
2021-05-07 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.47,A,,,V,,V,,V*69
2021-05-07 21:23:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-07 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.42,A,,,V,,V,,V*67
2021-05-07 21:23:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-07 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.35,A,,,V,,V,,V*6B
2021-05-07 21:23:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.30,A,,,V,,V,,V*6D
2021-05-07 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.30,A,,,V,,V,,V*6A
2021-05-07 21:23:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.36,A,,,V,,V,,V*67
2021-05-07 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2021-05-07 21:23:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.33,A,,,V,,V,,V*60
2021-05-07 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.38,A,,,V,,V,,V*6A
2021-05-07 21:23:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.38,A,,,V,,V,,V*6E
2021-05-07 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-07 21:23:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.39,A,,,V,,V,,V*68
2021-05-07 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.39,A,,,V,,V,,V*6F
2021-05-07 21:24:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.29,A,,,V,,V,,V*6F
2021-05-07 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.18,A,,,V,,V,,V*6F
2021-05-07 21:24:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.18,A,,,V,,V,,V*67
2021-05-07 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.18,A,,,V,,V,,V*6C
2021-05-07 21:24:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.21,A,,,V,,V,,V*6B
2021-05-07 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.19,A,,,V,,V,,V*6F
2021-05-07 21:24:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.24,A,,,V,,V,,V*61
2021-05-07 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.27,A,,,V,,V,,V*6F
2021-05-07 21:24:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.27,A,,,V,,V,,V*68
2021-05-07 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.29,A,,,V,,V,,V*64
2021-05-07 21:24:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.38,A,,,V,,V,,V*63
2021-05-07 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.33,A,,,V,,V,,V*6B
2021-05-07 21:24:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.27,A,,,V,,V,,V*6E
2021-05-07 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.21,A,,,V,,V,,V*60
2021-05-07 21:24:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.15,A,,,V,,V,,V*6C
2021-05-07 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.08,A,,,V,,V,,V*64
2021-05-07 21:24:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.10,A,,,V,,V,,V*69
2021-05-07 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.14,A,,,V,,V,,V*60
2021-05-07 21:24:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.12,A,,,V,,V,,V*66
2021-05-07 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.16,A,,,V,,V,,V*68
2021-05-07 21:24:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.27,A,,,V,,V,,V*6E
2021-05-07 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.32,A,,,V,,V,,V*6A
2021-05-07 21:24:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.36,A,,,V,,V,,V*61
2021-05-07 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.34,A,,,V,,V,,V*62
2021-05-07 21:24:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.35,A,,,V,,V,,V*6E
2021-05-07 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.37,A,,,V,,V,,V*69
2021-05-07 21:24:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.36,A,,,V,,V,,V*6D
2021-05-07 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.30,A,,,V,,V,,V*6E
2021-05-07 21:24:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.30,A,,,V,,V,,V*6C
2021-05-07 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.27,A,,,V,,V,,V*68
2021-05-07 21:24:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.25,A,,,V,,V,,V*6F
2021-05-07 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.28,A,,,V,,V,,V*60
2021-05-07 21:24:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.26,A,,,V,,V,,V*6B
2021-05-07 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.27,A,,,V,,V,,V*6A
2021-05-07 21:24:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.27,A,,,V,,V,,V*6D
2021-05-07 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.30,A,,,V,,V,,V*69
2021-05-07 21:24:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.34,A,,,V,,V,,V*6D
2021-05-07 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.36,A,,,V,,V,,V*6F
2021-05-07 21:24:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2021-05-07 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2021-05-07 21:24:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.38,A,,,V,,V,,V*6E
2021-05-07 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.33,A,,,V,,V,,V*6B
2021-05-07 21:24:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.28,A,,,V,,V,,V*62
2021-05-07 21:24:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2021-05-07 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.27,A,,,V,,V,,V*6B
2021-05-07 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.25,A,,,V,,V,,V*6F
2021-05-07 21:24:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.24,A,,,V,,V,,V*69
2021-05-07 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.21,A,,,V,,V,,V*6C
2021-05-07 21:24:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.26,A,,,V,,V,,V*6F
2021-05-07 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.29,A,,,V,,V,,V*6E
2021-05-07 21:24:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.30,A,,,V,,V,,V*68
2021-05-07 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.32,A,,,V,,V,,V*61
2021-05-07 21:24:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.32,A,,,V,,V,,V*6A
2021-05-07 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.32,A,,,V,,V,,V*60
2021-05-07 21:24:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-07 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.36,A,,,V,,V,,V*64
2021-05-07 21:24:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.37,A,,,V,,V,,V*65
2021-05-07 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.33,A,,,V,,V,,V*62
2021-05-07 21:24:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2021-05-07 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.33,A,,,V,,V,,V*62
2021-05-07 21:24:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.32,A,,,V,,V,,V*6C
2021-05-07 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.32,A,,,V,,V,,V*6A
2021-05-07 21:24:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.35,A,,,V,,V,,V*6F
2021-05-07 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.39,A,,,V,,V,,V*61
2021-05-07 21:24:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.40,A,,,V,,V,,V*6E
2021-05-07 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.43,A,,,V,,V,,V*66
2021-05-07 21:24:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.49,A,,,V,,V,,V*6F
2021-05-07 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:24:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.51,A,,,V,,V,,V*60
2021-05-07 21:24:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.50,A,,,V,,V,,V*65
2021-05-07 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.43,A,,,V,,V,,V*6E
2021-05-07 21:24:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.39,A,,,V,,V,,V*61
2021-05-07 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.41,A,,,V,,V,,V*6A
2021-05-07 21:24:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.41,A,,,V,,V,,V*69
2021-05-07 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.37,A,,,V,,V,,V*62
2021-05-07 21:24:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-07 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.39,A,,,V,,V,,V*6F
2021-05-07 21:24:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.41,A,,,V,,V,,V*66
2021-05-07 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.49,A,,,V,,V,,V*68
2021-05-07 21:24:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:24:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 21:24:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.68,A,,,V,,V,,V*64
2021-05-07 21:24:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.58,A,,,V,,V,,V*62
2021-05-07 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.58,A,,,V,,V,,V*60
2021-05-07 21:24:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.52,A,,,V,,V,,V*66
2021-05-07 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.48,-0.49,A,,,V,,V,,V*6A
2021-05-07 21:24:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.44,A,,,V,,V,,V*66
2021-05-07 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-07 21:24:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.50,A,,,V,,V,,V*69
2021-05-07 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2021-05-07 21:24:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-07 21:24:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.55,A,,,V,,V,,V*64
2021-05-07 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.49,A,,,V,,V,,V*6B
2021-05-07 21:24:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.49,A,,,V,,V,,V*68
2021-05-07 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2021-05-07 21:24:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.36,A,,,V,,V,,V*6A
2021-05-07 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.36,A,,,V,,V,,V*6E
2021-05-07 21:24:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.40,A,,,V,,V,,V*62
2021-05-07 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.43,A,,,V,,V,,V*68
2021-05-07 21:24:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.45,A,,,V,,V,,V*6C
2021-05-07 21:24:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.49,A,,,V,,V,,V*64
2021-05-07 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-07 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.52,A,,,V,,V,,V*64
2021-05-07 21:24:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.61,A,,,V,,V,,V*64
2021-05-07 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.67,A,,,V,,V,,V*62
2021-05-07 21:24:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.64,A,,,V,,V,,V*61
2021-05-07 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.59,A,,,V,,V,,V*6D
2021-05-07 21:24:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2021-05-07 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.52,A,,,V,,V,,V*6B
2021-05-07 21:24:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.46,A,,,V,,V,,V*64
2021-05-07 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.43,A,,,V,,V,,V*6C
2021-05-07 21:24:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.41,A,,,V,,V,,V*63
2021-05-07 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.41,A,,,V,,V,,V*68
2021-05-07 21:24:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.47,A,,,V,,V,,V*6F
2021-05-07 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.53,A,,,V,,V,,V*68
2021-05-07 21:25:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-07 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.54,A,,,V,,V,,V*6A
2021-05-07 21:25:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.52,A,,,V,,V,,V*6C
2021-05-07 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.52,A,,,V,,V,,V*62
2021-05-07 21:25:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.55,A,,,V,,V,,V*67
2021-05-07 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-07 21:25:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.58,A,,,V,,V,,V*66
2021-05-07 21:25:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.64,A,,,V,,V,,V*66
2021-05-07 21:25:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.63,A,,,V,,V,,V*6A
2021-05-07 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:25:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2021-05-07 21:25:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.64,A,,,V,,V,,V*67
2021-05-07 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:25:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2021-05-07 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2021-05-07 21:25:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.64,A,,,V,,V,,V*69
2021-05-07 21:25:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.64,A,,,V,,V,,V*66
2021-05-07 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-07 21:25:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.78,A,,,V,,V,,V*6F
2021-05-07 21:25:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-07 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:25:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:25:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.73,A,,,V,,V,,V*60
2021-05-07 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:25:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.64,A,,,V,,V,,V*69
2021-05-07 21:25:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:25:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:25:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:25:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.76,A,,,V,,V,,V*67
2021-05-07 21:25:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-07 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.76,A,,,V,,V,,V*63
2021-05-07 21:25:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:25:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.56,A,,,V,,V,,V*68
2021-05-07 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.53,A,,,V,,V,,V*60
2021-05-07 21:25:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.54,A,,,V,,V,,V*67
2021-05-07 21:25:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.54,A,,,V,,V,,V*6E
2021-05-07 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.54,A,,,V,,V,,V*67
2021-05-07 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.58,A,,,V,,V,,V*61
2021-05-07 21:25:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.54,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.59,A,,,V,,V,,V*6A
2021-05-07 21:25:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.59,A,,,V,,V,,V*65
2021-05-07 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-07 21:25:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2021-05-07 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:25:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.48,A,,,V,,V,,V*62
2021-05-07 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.47,A,,,V,,V,,V*6D
2021-05-07 21:25:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-07 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.49,A,,,V,,V,,V*61
2021-05-07 21:25:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.51,A,,,V,,V,,V*6C
2021-05-07 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.59,A,,,V,,V,,V*64
2021-05-07 21:25:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.60,A,,,V,,V,,V*6E
2021-05-07 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:25:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-07 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 21:25:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2021-05-07 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:25:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.59,A,,,V,,V,,V*60
2021-05-07 21:25:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.61,A,,,V,,V,,V*6E
2021-05-07 21:25:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:25:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:25:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-07 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.63,A,,,V,,V,,V*60
2021-05-07 21:25:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.69,A,,,V,,V,,V*66
2021-05-07 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.72,A,,,V,,V,,V*65
2021-05-07 21:25:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-07 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.75,A,,,V,,V,,V*67
2021-05-07 21:25:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:25:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:25:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.67,A,,,V,,V,,V*69
2021-05-07 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 21:25:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.73,A,,,V,,V,,V*69
2021-05-07 21:25:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.76,A,,,V,,V,,V*6E
2021-05-07 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.81,A,,,V,,V,,V*6B
2021-05-07 21:25:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-07 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.84,A,,,V,,V,,V*68
2021-05-07 21:25:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.82,A,,,V,,V,,V*69
2021-05-07 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.83,A,,,V,,V,,V*6E
2021-05-07 21:25:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.81,A,,,V,,V,,V*61
2021-05-07 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.84,A,,,V,,V,,V*65
2021-05-07 21:25:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.80,A,,,V,,V,,V*67
2021-05-07 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.80,A,,,V,,V,,V*64
2021-05-07 21:25:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.77,A,,,V,,V,,V*66
2021-05-07 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:25:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.71,A,,,V,,V,,V*69
2021-05-07 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.71,A,,,V,,V,,V*60
2021-05-07 21:25:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.70,A,,,V,,V,,V*62
2021-05-07 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.74,A,,,V,,V,,V*61
2021-05-07 21:25:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.73,A,,,V,,V,,V*62
2021-05-07 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.85,A,,,V,,V,,V*67
2021-05-07 21:25:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.80,A,,,V,,V,,V*62
2021-05-07 21:25:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.72,A,,,V,,V,,V*6F
2021-05-07 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.65,A,,,V,,V,,V*60
2021-05-07 21:25:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.58,A,,,V,,V,,V*68
2021-05-07 21:25:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-07 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.50,A,,,V,,V,,V*6E
2021-05-07 21:25:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.48,A,,,V,,V,,V*65
2021-05-07 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:25:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.45,A,,,V,,V,,V*6D
2021-05-07 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.46,A,,,V,,V,,V*68
2021-05-07 21:26:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.52,A,,,V,,V,,V*65
2021-05-07 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.55,A,,,V,,V,,V*63
2021-05-07 21:26:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-07 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.55,A,,,V,,V,,V*66
2021-05-07 21:26:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:26:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2021-05-07 21:26:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.59,A,,,V,,V,,V*6C
2021-05-07 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:26:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.53,A,,,V,,V,,V*6C
2021-05-07 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-07 21:26:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.50,A,,,V,,V,,V*68
2021-05-07 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:26:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.38,A,,,V,,V,,V*66
2021-05-07 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-07 21:26:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.47,A,,,V,,V,,V*64
2021-05-07 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.45,A,,,V,,V,,V*6B
2021-05-07 21:26:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.49,A,,,V,,V,,V*6C
2021-05-07 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.52,A,,,V,,V,,V*67
2021-05-07 21:26:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.57,A,,,V,,V,,V*62
2021-05-07 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.54,A,,,V,,V,,V*6A
2021-05-07 21:26:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 21:26:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:26:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.59,A,,,V,,V,,V*61
2021-05-07 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:26:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:26:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:26:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.69,A,,,V,,V,,V*64
2021-05-07 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:26:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.69,A,,,V,,V,,V*67
2021-05-07 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:26:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.59,A,,,V,,V,,V*65
2021-05-07 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.58,A,,,V,,V,,V*6B
2021-05-07 21:26:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.58,A,,,V,,V,,V*64
2021-05-07 21:26:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.55,A,,,V,,V,,V*66
2021-05-07 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:26:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.67,A,,,V,,V,,V*60
2021-05-07 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:26:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-07 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:26:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.19,-0.62,A,,,V,,V,,V*67
2021-05-07 21:26:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.17,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.21,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:26:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:26:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.62,A,,,V,,V,,V*6A
2021-05-07 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.26,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.61,A,,,V,,V,,V*66
2021-05-07 21:26:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.60,A,,,V,,V,,V*6E
2021-05-07 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.30,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:26:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:26:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.28,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:26:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.58,A,,,V,,V,,V*60
2021-05-07 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:26:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.22,-0.68,A,,,V,,V,,V*65
2021-05-07 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.27,-0.61,A,,,V,,V,,V*69
2021-05-07 21:26:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.34,-0.63,A,,,V,,V,,V*69
2021-05-07 21:26:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.63,A,,,V,,V,,V*68
2021-05-07 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.40,-0.64,A,,,V,,V,,V*6D
2021-05-07 21:26:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.69,A,,,V,,V,,V*65
2021-05-07 21:26:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.70,A,,,V,,V,,V*6B
2021-05-07 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.25,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:26:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.69,A,,,V,,V,,V*65
2021-05-07 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:26:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.68,A,,,V,,V,,V*60
2021-05-07 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2021-05-07 21:26:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.70,A,,,V,,V,,V*68
2021-05-07 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:26:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.75,A,,,V,,V,,V*64
2021-05-07 21:26:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.76,A,,,V,,V,,V*68
2021-05-07 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:26:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.65,A,,,V,,V,,V*6A
2021-05-07 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.31,-0.59,A,,,V,,V,,V*65
2021-05-07 21:26:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.54,A,,,V,,V,,V*6B
2021-05-07 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.37,-0.52,A,,,V,,V,,V*68
2021-05-07 21:26:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.35,-0.52,A,,,V,,V,,V*6A
2021-05-07 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.39,-0.51,A,,,V,,V,,V*65
2021-05-07 21:26:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.56,A,,,V,,V,,V*6A
2021-05-07 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.63,A,,,V,,V,,V*68
2021-05-07 21:26:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.62,A,,,V,,V,,V*69
2021-05-07 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.62,A,,,V,,V,,V*6B
2021-05-07 21:26:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.68,A,,,V,,V,,V*68
2021-05-07 21:26:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.65,A,,,V,,V,,V*68
2021-05-07 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:26:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.68,A,,,V,,V,,V*66
2021-05-07 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.67,A,,,V,,V,,V*69
2021-05-07 21:26:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.61,A,,,V,,V,,V*68
2021-05-07 21:26:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.60,A,,,V,,V,,V*6E
2021-05-07 21:26:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.64,A,,,V,,V,,V*64
2021-05-07 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:26:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.66,A,,,V,,V,,V*68
2021-05-07 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:26:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.68,A,,,V,,V,,V*67
2021-05-07 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.75,A,,,V,,V,,V*62
2021-05-07 21:26:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-07 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:26:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.77,A,,,V,,V,,V*66
2021-05-07 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-07 21:26:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:26:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.76,A,,,V,,V,,V*69
2021-05-07 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:26:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-07 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.78,A,,,V,,V,,V*6C
2021-05-07 21:26:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.82,A,,,V,,V,,V*68
2021-05-07 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:27:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-07 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.84,A,,,V,,V,,V*65
2021-05-07 21:27:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.75,A,,,V,,V,,V*6F
2021-05-07 21:27:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.75,A,,,V,,V,,V*6A
2021-05-07 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:27:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.75,A,,,V,,V,,V*66
2021-05-07 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:27:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.72,A,,,V,,V,,V*68
2021-05-07 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.72,A,,,V,,V,,V*61
2021-05-07 21:27:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.72,A,,,V,,V,,V*6A
2021-05-07 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.70,A,,,V,,V,,V*69
2021-05-07 21:27:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.69,A,,,V,,V,,V*61
2021-05-07 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:27:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.68,A,,,V,,V,,V*61
2021-05-07 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.69,A,,,V,,V,,V*65
2021-05-07 21:27:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.68,A,,,V,,V,,V*62
2021-05-07 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:27:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.65,A,,,V,,V,,V*65
2021-05-07 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:27:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:27:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-07 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2021-05-07 21:27:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:27:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.73,A,,,V,,V,,V*69
2021-05-07 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.72,A,,,V,,V,,V*61
2021-05-07 21:27:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.59,-0.72,A,,,V,,V,,V*62
2021-05-07 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.77,A,,,V,,V,,V*69
2021-05-07 21:27:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.75,A,,,V,,V,,V*6A
2021-05-07 21:27:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.81,A,,,V,,V,,V*67
2021-05-07 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-07 21:27:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.87,A,,,V,,V,,V*65
2021-05-07 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.89,A,,,V,,V,,V*6B
2021-05-07 21:27:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:27:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.80,A,,,V,,V,,V*6F
2021-05-07 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.77,A,,,V,,V,,V*62
2021-05-07 21:27:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.76,A,,,V,,V,,V*63
2021-05-07 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-07 21:27:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:27:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-07 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-07 21:27:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.55,A,,,V,,V,,V*64
2021-05-07 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.55,A,,,V,,V,,V*61
2021-05-07 21:27:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-07 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.52,A,,,V,,V,,V*63
2021-05-07 21:27:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-07 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-07 21:27:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.51,A,,,V,,V,,V*63
2021-05-07 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.50,A,,,V,,V,,V*62
2021-05-07 21:27:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-07 21:27:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.48,A,,,V,,V,,V*68
2021-05-07 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.46,A,,,V,,V,,V*65
2021-05-07 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.50,A,,,V,,V,,V*6F
2021-05-07 21:27:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:27:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.61,A,,,V,,V,,V*62
2021-05-07 21:27:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.64,A,,,V,,V,,V*64
2021-05-07 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.61,A,,,V,,V,,V*63
2021-05-07 21:27:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.60,A,,,V,,V,,V*61
2021-05-07 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:27:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.64,A,,,V,,V,,V*67
2021-05-07 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:27:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.82,A,,,V,,V,,V*60
2021-05-07 21:27:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.78,A,,,V,,V,,V*65
2021-05-07 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:27:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.81,A,,,V,,V,,V*62
2021-05-07 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:27:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.74,A,,,V,,V,,V*67
2021-05-07 21:27:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.74,A,,,V,,V,,V*66
2021-05-07 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.68,A,,,V,,V,,V*60
2021-05-07 21:27:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-07 21:27:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.56,A,,,V,,V,,V*67
2021-05-07 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.63,A,,,V,,V,,V*61
2021-05-07 21:27:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.75,A,,,V,,V,,V*69
2021-05-07 21:27:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.81,A,,,V,,V,,V*6F
2021-05-07 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2021-05-07 21:27:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-07 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.89,A,,,V,,V,,V*6F
2021-05-07 21:27:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.86,A,,,V,,V,,V*60
2021-05-07 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 21:27:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.83,A,,,V,,V,,V*6C
2021-05-07 21:27:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 21:27:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 21:27:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.87,A,,,V,,V,,V*68
2021-05-07 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.93,A,,,V,,V,,V*6E
2021-05-07 21:27:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.89,A,,,V,,V,,V*60
2021-05-07 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.89,A,,,V,,V,,V*65
2021-05-07 21:27:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.88,A,,,V,,V,,V*64
2021-05-07 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.87,A,,,V,,V,,V*6A
2021-05-07 21:27:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.81,A,,,V,,V,,V*6A
2021-05-07 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.84,A,,,V,,V,,V*66
2021-05-07 21:27:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.82,A,,,V,,V,,V*6F
2021-05-07 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.80,A,,,V,,V,,V*65
2021-05-07 21:27:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:27:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.75,A,,,V,,V,,V*68
2021-05-07 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.78,A,,,V,,V,,V*60
2021-05-07 21:27:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.97,A,,,V,,V,,V*65
2021-05-07 21:27:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-1.00,A,,,V,,V,,V*6A
2021-05-07 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-1.00,A,,,V,,V,,V*63
2021-05-07 21:27:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.97,A,,,V,,V,,V*6C
2021-05-07 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.95,A,,,V,,V,,V*6D
2021-05-07 21:27:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.95,A,,,V,,V,,V*6E
2021-05-07 21:27:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.92,A,,,V,,V,,V*6D
2021-05-07 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.82,A,,,V,,V,,V*60
2021-05-07 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-07 21:28:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-07 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:28:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:28:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.68,A,,,V,,V,,V*67
2021-05-07 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2021-05-07 21:28:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2021-05-07 21:28:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-07 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.68,A,,,V,,V,,V*69
2021-05-07 21:28:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-07 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-07 21:28:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.70,A,,,V,,V,,V*67
2021-05-07 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.69,A,,,V,,V,,V*64
2021-05-07 21:28:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.83,A,,,V,,V,,V*68
2021-05-07 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 21:28:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2021-05-07 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.98,A,,,V,,V,,V*61
2021-05-07 21:28:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.95,A,,,V,,V,,V*6C
2021-05-07 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.92,A,,,V,,V,,V*64
2021-05-07 21:28:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.90,A,,,V,,V,,V*64
2021-05-07 21:28:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2021-05-07 21:28:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.90,A,,,V,,V,,V*60
2021-05-07 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.90,A,,,V,,V,,V*65
2021-05-07 21:28:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,,,V,,V,,V*62
2021-05-07 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2021-05-07 21:28:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.90,A,,,V,,V,,V*60
2021-05-07 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 21:28:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.88,A,,,V,,V,,V*6D
2021-05-07 21:28:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.86,A,,,V,,V,,V*6F
2021-05-07 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.82,A,,,V,,V,,V*6B
2021-05-07 21:28:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2021-05-07 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,,,V,,V,,V*60
2021-05-07 21:28:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.81,A,,,V,,V,,V*60
2021-05-07 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.80,A,,,V,,V,,V*61
2021-05-07 21:28:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-07 21:28:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.79,A,,,V,,V,,V*6D
2021-05-07 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.78,A,,,V,,V,,V*61
2021-05-07 21:28:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.76,A,,,V,,V,,V*6E
2021-05-07 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 21:28:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2021-05-07 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.78,A,,,V,,V,,V*61
2021-05-07 21:28:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 21:28:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-07 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.68,A,,,V,,V,,V*60
2021-05-07 21:28:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.65,A,,,V,,V,,V*68
2021-05-07 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:28:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-07 21:28:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.62,A,,,V,,V,,V*64
2021-05-07 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:28:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:28:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-07 21:28:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.78,A,,,V,,V,,V*61
2021-05-07 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.76,A,,,V,,V,,V*60
2021-05-07 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.75,A,,,V,,V,,V*6A
2021-05-07 21:28:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:28:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.63,A,,,V,,V,,V*6A
2021-05-07 21:28:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 21:28:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.77,A,,,V,,V,,V*68
2021-05-07 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-07 21:28:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2021-05-07 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.96,A,,,V,,V,,V*63
2021-05-07 21:28:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.95,A,,,V,,V,,V*63
2021-05-07 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:28:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:28:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:28:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.70,A,,,V,,V,,V*64
2021-05-07 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.67,A,,,V,,V,,V*6F
2021-05-07 21:28:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.67,A,,,V,,V,,V*61
2021-05-07 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.68,A,,,V,,V,,V*66
2021-05-07 21:28:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.71,A,,,V,,V,,V*69
2021-05-07 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:28:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2021-05-07 21:28:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 21:28:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2021-05-07 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.85,A,,,V,,V,,V*67
2021-05-07 21:28:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.83,A,,,V,,V,,V*66
2021-05-07 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 21:28:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.88,A,,,V,,V,,V*6D
2021-05-07 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.86,A,,,V,,V,,V*66
2021-05-07 21:28:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.96,A,,,V,,V,,V*69
2021-05-07 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.95,A,,,V,,V,,V*62
2021-05-07 21:28:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.89,A,,,V,,V,,V*69
2021-05-07 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.75,A,,,V,,V,,V*6E
2021-05-07 21:28:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 21:28:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2021-05-07 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.55,A,,,V,,V,,V*69
2021-05-07 21:28:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.57,A,,,V,,V,,V*6A
2021-05-07 21:28:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.66,A,,,V,,V,,V*69
2021-05-07 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 21:28:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.80,A,,,V,,V,,V*63
2021-05-07 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.84,A,,,V,,V,,V*67
2021-05-07 21:28:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.89,A,,,V,,V,,V*66
2021-05-07 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-07 21:28:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,,,V,,V,,V*63
2021-05-07 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.82,A,,,V,,V,,V*67
2021-05-07 21:28:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 21:28:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:28:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.78,A,,,V,,V,,V*60
2021-05-07 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.75,A,,,V,,V,,V*62
2021-05-07 21:28:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.80,A,,,V,,V,,V*66
2021-05-07 21:29:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.81,A,,,V,,V,,V*60
2021-05-07 21:29:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.75,A,,,V,,V,,V*6A
2021-05-07 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:29:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.62,A,,,V,,V,,V*68
2021-05-07 21:29:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.62,A,,,V,,V,,V*67
2021-05-07 21:29:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:29:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.60,A,,,V,,V,,V*67
2021-05-07 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:29:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:29:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.60,A,,,V,,V,,V*68
2021-05-07 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:29:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.63,A,,,V,,V,,V*65
2021-05-07 21:29:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.69,A,,,V,,V,,V*64
2021-05-07 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.65,A,,,V,,V,,V*64
2021-05-07 21:29:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.68,A,,,V,,V,,V*64
2021-05-07 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.68,A,,,V,,V,,V*68
2021-05-07 21:29:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.72,A,,,V,,V,,V*6C
2021-05-07 21:29:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.72,A,,,V,,V,,V*62
2021-05-07 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.72,A,,,V,,V,,V*65
2021-05-07 21:29:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.72,A,,,V,,V,,V*69
2021-05-07 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.68,A,,,V,,V,,V*62
2021-05-07 21:29:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.66,A,,,V,,V,,V*60
2021-05-07 21:29:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.66,A,,,V,,V,,V*69
2021-05-07 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:29:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:29:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.86,A,,,V,,V,,V*63
2021-05-07 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.83,A,,,V,,V,,V*63
2021-05-07 21:29:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.84,A,,,V,,V,,V*64
2021-05-07 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.86,A,,,V,,V,,V*62
2021-05-07 21:29:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.87,A,,,V,,V,,V*62
2021-05-07 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.83,A,,,V,,V,,V*66
2021-05-07 21:29:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:29:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.68,A,,,V,,V,,V*67
2021-05-07 21:29:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.68,A,,,V,,V,,V*60
2021-05-07 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:29:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.88,A,,,V,,V,,V*69
2021-05-07 21:29:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.91,A,,,V,,V,,V*60
2021-05-07 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.92,A,,,V,,V,,V*64
2021-05-07 21:29:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.91,A,,,V,,V,,V*60
2021-05-07 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.91,A,,,V,,V,,V*60
2021-05-07 21:29:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.91,A,,,V,,V,,V*67
2021-05-07 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.86,A,,,V,,V,,V*66
2021-05-07 21:29:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-07 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 21:29:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.90,A,,,V,,V,,V*62
2021-05-07 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.88,A,,,V,,V,,V*69
2021-05-07 21:29:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.88,A,,,V,,V,,V*6D
2021-05-07 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,,,V,,V,,V*68
2021-05-07 21:29:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,,,V,,V,,V*6C
2021-05-07 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.93,A,,,V,,V,,V*63
2021-05-07 21:29:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.92,A,,,V,,V,,V*63
2021-05-07 21:29:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.87,A,,,V,,V,,V*67
2021-05-07 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.90,A,,,V,,V,,V*64
2021-05-07 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.94,A,,,V,,V,,V*6B
2021-05-07 21:29:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.96,A,,,V,,V,,V*62
2021-05-07 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.96,A,,,V,,V,,V*69
2021-05-07 21:29:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.98,A,,,V,,V,,V*67
2021-05-07 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.88,A,,,V,,V,,V*68
2021-05-07 21:29:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.84,A,,,V,,V,,V*65
2021-05-07 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.84,A,,,V,,V,,V*66
2021-05-07 21:29:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.89,A,,,V,,V,,V*6B
2021-05-07 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.94,A,,,V,,V,,V*6A
2021-05-07 21:29:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.06,A,,,V,,V,,V*6A
2021-05-07 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.09,A,,,V,,V,,V*62
2021-05-07 21:29:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.11,A,,,V,,V,,V*64
2021-05-07 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.09,A,,,V,,V,,V*61
2021-05-07 21:29:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.05,A,,,V,,V,,V*68
2021-05-07 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.05,A,,,V,,V,,V*63
2021-05-07 21:29:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.96,A,,,V,,V,,V*61
2021-05-07 21:29:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.96,A,,,V,,V,,V*60
2021-05-07 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.01,A,,,V,,V,,V*68
2021-05-07 21:29:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.09,A,,,V,,V,,V*66
2021-05-07 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.14,A,,,V,,V,,V*6F
2021-05-07 21:29:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.18,A,,,V,,V,,V*62
2021-05-07 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.16,A,,,V,,V,,V*6C
2021-05-07 21:29:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.16,A,,,V,,V,,V*61
2021-05-07 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.19,A,,,V,,V,,V*6F
2021-05-07 21:29:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.15,A,,,V,,V,,V*6C
2021-05-07 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.16,A,,,V,,V,,V*60
2021-05-07 21:29:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.15,A,,,V,,V,,V*6F
2021-05-07 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.15,A,,,V,,V,,V*6F
2021-05-07 21:29:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.12,A,,,V,,V,,V*67
2021-05-07 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.06,A,,,V,,V,,V*6F
2021-05-07 21:29:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.00,A,,,V,,V,,V*6E
2021-05-07 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.98,A,,,V,,V,,V*69
2021-05-07 21:29:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.90,A,,,V,,V,,V*63
2021-05-07 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.04,A,,,V,,V,,V*66
2021-05-07 21:29:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.08,A,,,V,,V,,V*6E
2021-05-07 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.08,A,,,V,,V,,V*68
2021-05-07 21:29:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.06,A,,,V,,V,,V*65
2021-05-07 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.06,A,,,V,,V,,V*63
2021-05-07 21:29:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.11,A,,,V,,V,,V*63
2021-05-07 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.12,A,,,V,,V,,V*61
2021-05-07 21:29:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.09,A,,,V,,V,,V*68
2021-05-07 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.07,A,,,V,,V,,V*6E
2021-05-07 21:29:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.00,A,,,V,,V,,V*6D
2021-05-07 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.96,A,,,V,,V,,V*6A
2021-05-07 21:29:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.94,A,,,V,,V,,V*68
2021-05-07 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.98,A,,,V,,V,,V*64
2021-05-07 21:29:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.03,A,,,V,,V,,V*67
2021-05-07 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.03,A,,,V,,V,,V*67
2021-05-07 21:29:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.10,A,,,V,,V,,V*67
2021-05-07 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-1.14,A,,,V,,V,,V*6F
2021-05-07 21:29:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.18,A,,,V,,V,,V*65
2021-05-07 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.19,A,,,V,,V,,V*64
2021-05-07 21:29:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.16,A,,,V,,V,,V*61
2021-05-07 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.10,A,,,V,,V,,V*61
2021-05-07 21:30:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.09,A,,,V,,V,,V*67
2021-05-07 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.08,A,,,V,,V,,V*6F
2021-05-07 21:30:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.02,A,,,V,,V,,V*68
2021-05-07 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.97,A,,,V,,V,,V*65
2021-05-07 21:30:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.95,A,,,V,,V,,V*66
2021-05-07 21:30:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.00,A,,,V,,V,,V*68
2021-05-07 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.00,A,,,V,,V,,V*62
2021-05-07 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.09,A,,,V,,V,,V*6A
2021-05-07 21:30:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.09,A,,,V,,V,,V*6E
2021-05-07 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.14,A,,,V,,V,,V*64
2021-05-07 21:30:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.15,A,,,V,,V,,V*62
2021-05-07 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.12,A,,,V,,V,,V*65
2021-05-07 21:30:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.12,A,,,V,,V,,V*60
2021-05-07 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.11,A,,,V,,V,,V*6C
2021-05-07 21:30:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.05,A,,,V,,V,,V*6D
2021-05-07 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.03,A,,,V,,V,,V*66
2021-05-07 21:30:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.95,A,,,V,,V,,V*68
2021-05-07 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.93,A,,,V,,V,,V*63
2021-05-07 21:30:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.95,A,,,V,,V,,V*68
2021-05-07 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:30:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.99,A,,,V,,V,,V*65
2021-05-07 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.99,A,,,V,,V,,V*62
2021-05-07 21:30:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.04,A,,,V,,V,,V*67
2021-05-07 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.04,A,,,V,,V,,V*64
2021-05-07 21:30:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.00,A,,,V,,V,,V*6A
2021-05-07 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.97,A,,,V,,V,,V*6D
2021-05-07 21:30:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.93,A,,,V,,V,,V*60
2021-05-07 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.95,A,,,V,,V,,V*6B
2021-05-07 21:30:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-07 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-07 21:30:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.84,A,,,V,,V,,V*6A
2021-05-07 21:30:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.84,A,,,V,,V,,V*6E
2021-05-07 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.89,A,,,V,,V,,V*63
2021-05-07 21:30:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.90,A,,,V,,V,,V*6E
2021-05-07 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:30:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-1.01,A,,,V,,V,,V*6C
2021-05-07 21:30:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-1.00,A,,,V,,V,,V*6F
2021-05-07 21:30:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.00,A,,,V,,V,,V*61
2021-05-07 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.97,A,,,V,,V,,V*63
2021-05-07 21:30:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.93,A,,,V,,V,,V*61
2021-05-07 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.87,A,,,V,,V,,V*66
2021-05-07 21:30:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.84,A,,,V,,V,,V*67
2021-05-07 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.77,A,,,V,,V,,V*62
2021-05-07 21:30:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.78,A,,,V,,V,,V*6B
2021-05-07 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.80,A,,,V,,V,,V*6E
2021-05-07 21:30:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.79,A,,,V,,V,,V*65
2021-05-07 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.83,A,,,V,,V,,V*62
2021-05-07 21:30:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.85,A,,,V,,V,,V*63
2021-05-07 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.87,A,,,V,,V,,V*63
2021-05-07 21:30:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-0.90,A,,,V,,V,,V*63
2021-05-07 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:30:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.92,A,,,V,,V,,V*67
2021-05-07 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.96,A,,,V,,V,,V*64
2021-05-07 21:30:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.93,A,,,V,,V,,V*67
2021-05-07 21:30:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.87,A,,,V,,V,,V*67
2021-05-07 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.81,A,,,V,,V,,V*63
2021-05-07 21:30:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.80,A,,,V,,V,,V*64
2021-05-07 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.80,A,,,V,,V,,V*6D
2021-05-07 21:30:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.84,A,,,V,,V,,V*6D
2021-05-07 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.90,A,,,V,,V,,V*68
2021-05-07 21:30:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.91,A,,,V,,V,,V*6B
2021-05-07 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.96,A,,,V,,V,,V*69
2021-05-07 21:30:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.96,A,,,V,,V,,V*6B
2021-05-07 21:30:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.91,A,,,V,,V,,V*6C
2021-05-07 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.91,A,,,V,,V,,V*62
2021-05-07 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.91,A,,,V,,V,,V*6B
2021-05-07 21:30:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.80,A,,,V,,V,,V*60
2021-05-07 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-07 21:30:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.72,A,,,V,,V,,V*6B
2021-05-07 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:30:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.72,A,,,V,,V,,V*69
2021-05-07 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.76,A,,,V,,V,,V*68
2021-05-07 21:30:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.78,A,,,V,,V,,V*69
2021-05-07 21:30:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,,,V,,V,,V*68
2021-05-07 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.86,A,,,V,,V,,V*64
2021-05-07 21:30:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.84,A,,,V,,V,,V*63
2021-05-07 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.80,A,,,V,,V,,V*62
2021-05-07 21:30:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.83,A,,,V,,V,,V*6B
2021-05-07 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.81,A,,,V,,V,,V*6F
2021-05-07 21:30:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.90,A,,,V,,V,,V*6A
2021-05-07 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.89,A,,,V,,V,,V*66
2021-05-07 21:30:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.89,A,,,V,,V,,V*64
2021-05-07 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.86,A,,,V,,V,,V*6B
2021-05-07 21:30:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.82,A,,,V,,V,,V*6D
2021-05-07 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.84,A,,,V,,V,,V*69
2021-05-07 21:30:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.81,A,,,V,,V,,V*6F
2021-05-07 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.82,A,,,V,,V,,V*62
2021-05-07 21:30:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.75,A,,,V,,V,,V*67
2021-05-07 21:30:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.68,A,,,V,,V,,V*63
2021-05-07 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.66,A,,,V,,V,,V*6F
2021-05-07 21:30:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.66,A,,,V,,V,,V*65
2021-05-07 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:30:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.65,A,,,V,,V,,V*64
2021-05-07 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.74,A,,,V,,V,,V*69
2021-05-07 21:30:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.74,A,,,V,,V,,V*69
2021-05-07 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:30:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.76,A,,,V,,V,,V*69
2021-05-07 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.76,A,,,V,,V,,V*69
2021-05-07 21:30:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.82,A,,,V,,V,,V*6A
2021-05-07 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.81,A,,,V,,V,,V*68
2021-05-07 21:30:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.81,A,,,V,,V,,V*6E
2021-05-07 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.80,A,,,V,,V,,V*68
2021-05-07 21:30:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.77,A,,,V,,V,,V*63
2021-05-07 21:30:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.78,A,,,V,,V,,V*6E
2021-05-07 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.82,A,,,V,,V,,V*6B
2021-05-07 21:30:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.80,A,,,V,,V,,V*69
2021-05-07 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:30:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-0.82,A,,,V,,V,,V*60
2021-05-07 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:30:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.84,A,,,V,,V,,V*64
2021-05-07 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.20,-0.83,A,,,V,,V,,V*60
2021-05-07 21:30:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-0.81,A,,,V,,V,,V*62
2021-05-07 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:31:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.77,A,,,V,,V,,V*68
2021-05-07 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.77,A,,,V,,V,,V*64
2021-05-07 21:31:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.87,A,,,V,,V,,V*66
2021-05-07 21:31:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.95,A,,,V,,V,,V*63
2021-05-07 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:31:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.22,-1.06,A,,,V,,V,,V*6E
2021-05-07 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.30,-1.07,A,,,V,,V,,V*6C
2021-05-07 21:31:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-1.07,A,,,V,,V,,V*6E
2021-05-07 21:31:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.02,A,,,V,,V,,V*63
2021-05-07 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.18,-1.03,A,,,V,,V,,V*62
2021-05-07 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.01,A,,,V,,V,,V*6B
2021-05-07 21:31:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.01,A,,,V,,V,,V*6B
2021-05-07 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.91,A,,,V,,V,,V*6C
2021-05-07 21:31:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.87,A,,,V,,V,,V*65
2021-05-07 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.87,A,,,V,,V,,V*6B
2021-05-07 21:31:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-07 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.84,A,,,V,,V,,V*68
2021-05-07 21:31:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.87,A,,,V,,V,,V*61
2021-05-07 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.84,A,,,V,,V,,V*63
2021-05-07 21:31:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.90,A,,,V,,V,,V*66
2021-05-07 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.35,-0.93,A,,,V,,V,,V*65
2021-05-07 21:31:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.43,-0.96,A,,,V,,V,,V*61
2021-05-07 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.98,A,,,V,,V,,V*6F
2021-05-07 21:31:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.24,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:31:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.95,A,,,V,,V,,V*62
2021-05-07 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-0.95,A,,,V,,V,,V*60
2021-05-07 21:31:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.90,A,,,V,,V,,V*64
2021-05-07 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.91,A,,,V,,V,,V*65
2021-05-07 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.93,A,,,V,,V,,V*6B
2021-05-07 21:31:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:31:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:31:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,-0.99,A,,,V,,V,,V*68
2021-05-07 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.96,A,,,V,,V,,V*6D
2021-05-07 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.21,-0.96,A,,,V,,V,,V*65
2021-05-07 21:31:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.87,A,,,V,,V,,V*61
2021-05-07 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.82,A,,,V,,V,,V*62
2021-05-07 21:31:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:31:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.80,A,,,V,,V,,V*62
2021-05-07 21:31:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.80,A,,,V,,V,,V*6F
2021-05-07 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.76,A,,,V,,V,,V*6A
2021-05-07 21:31:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.79,A,,,V,,V,,V*67
2021-05-07 21:31:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.78,A,,,V,,V,,V*64
2021-05-07 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.80,A,,,V,,V,,V*61
2021-05-07 21:31:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.78,A,,,V,,V,,V*68
2021-05-07 21:31:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.75,A,,,V,,V,,V*65
2021-05-07 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.74,A,,,V,,V,,V*66
2021-05-07 21:31:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.71,A,,,V,,V,,V*63
2021-05-07 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:31:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.73,A,,,V,,V,,V*6E
2021-05-07 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.80,A,,,V,,V,,V*6F
2021-05-07 21:31:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.82,A,,,V,,V,,V*6A
2021-05-07 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.82,A,,,V,,V,,V*61
2021-05-07 21:31:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.84,A,,,V,,V,,V*67
2021-05-07 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.89,A,,,V,,V,,V*6E
2021-05-07 21:31:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-0.86,A,,,V,,V,,V*60
2021-05-07 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.87,A,,,V,,V,,V*64
2021-05-07 21:31:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.87,A,,,V,,V,,V*64
2021-05-07 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.82,A,,,V,,V,,V*61
2021-05-07 21:31:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.82,A,,,V,,V,,V*61
2021-05-07 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.78,A,,,V,,V,,V*6E
2021-05-07 21:31:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.77,A,,,V,,V,,V*65
2021-05-07 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:31:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.68,A,,,V,,V,,V*61
2021-05-07 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:31:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.68,A,,,V,,V,,V*67
2021-05-07 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.76,A,,,V,,V,,V*65
2021-05-07 21:31:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.80,A,,,V,,V,,V*6D
2021-05-07 21:31:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.83,A,,,V,,V,,V*6F
2021-05-07 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.76,A,,,V,,V,,V*60
2021-05-07 21:31:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.75,A,,,V,,V,,V*68
2021-05-07 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2021-05-07 21:31:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:31:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.66,A,,,V,,V,,V*68
2021-05-07 21:31:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.66,A,,,V,,V,,V*68
2021-05-07 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.69,A,,,V,,V,,V*67
2021-05-07 21:31:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.68,A,,,V,,V,,V*65
2021-05-07 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:31:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-07 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2021-05-07 21:31:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2021-05-07 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:31:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.66,A,,,V,,V,,V*60
2021-05-07 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:31:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:31:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-07 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.53,A,,,V,,V,,V*6B
2021-05-07 21:31:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.58,A,,,V,,V,,V*63
2021-05-07 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.63,A,,,V,,V,,V*63
2021-05-07 21:31:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:31:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.59,A,,,V,,V,,V*62
2021-05-07 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.63,A,,,V,,V,,V*6B
2021-05-07 21:31:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.56,A,,,V,,V,,V*6E
2021-05-07 21:31:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.56,A,,,V,,V,,V*63
2021-05-07 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:31:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:31:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.65,A,,,V,,V,,V*6C
2021-05-07 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-07 21:31:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.73,A,,,V,,V,,V*68
2021-05-07 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 21:31:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.66,A,,,V,,V,,V*6C
2021-05-07 21:31:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2021-05-07 21:31:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 21:31:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-07 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2021-05-07 21:32:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,,,V,,V,,V*62
2021-05-07 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.70,A,,,V,,V,,V*67
2021-05-07 21:32:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-07 21:32:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.79,A,,,V,,V,,V*60
2021-05-07 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.83,A,,,V,,V,,V*61
2021-05-07 21:32:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.82,A,,,V,,V,,V*64
2021-05-07 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 21:32:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.80,A,,,V,,V,,V*65
2021-05-07 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.74,A,,,V,,V,,V*69
2021-05-07 21:32:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.67,A,,,V,,V,,V*68
2021-05-07 21:32:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.70,A,,,V,,V,,V*6F
2021-05-07 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:32:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.67,A,,,V,,V,,V*6F
2021-05-07 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.71,A,,,V,,V,,V*68
2021-05-07 21:32:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 21:32:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:32:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 21:32:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.69,A,,,V,,V,,V*61
2021-05-07 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 21:32:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:32:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:32:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.79,A,,,V,,V,,V*61
2021-05-07 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.85,A,,,V,,V,,V*62
2021-05-07 21:32:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-07 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 21:32:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.83,A,,,V,,V,,V*62
2021-05-07 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.83,A,,,V,,V,,V*62
2021-05-07 21:32:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.82,A,,,V,,V,,V*6D
2021-05-07 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.84,A,,,V,,V,,V*6A
2021-05-07 21:32:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.83,A,,,V,,V,,V*62
2021-05-07 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.89,A,,,V,,V,,V*68
2021-05-07 21:32:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.92,A,,,V,,V,,V*62
2021-05-07 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.96,A,,,V,,V,,V*62
2021-05-07 21:32:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.94,A,,,V,,V,,V*60
2021-05-07 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.96,A,,,V,,V,,V*62
2021-05-07 21:32:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.95,A,,,V,,V,,V*6A
2021-05-07 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.94,A,,,V,,V,,V*67
2021-05-07 21:32:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,,,V,,V,,V*68
2021-05-07 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.94,A,,,V,,V,,V*65
2021-05-07 21:32:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.92,A,,,V,,V,,V*62
2021-05-07 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.93,A,,,V,,V,,V*6A
2021-05-07 21:32:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.90,A,,,V,,V,,V*69
2021-05-07 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.90,A,,,V,,V,,V*64
2021-05-07 21:32:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.93,A,,,V,,V,,V*6C
2021-05-07 21:32:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.97,A,,,V,,V,,V*62
2021-05-07 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.96,A,,,V,,V,,V*64
2021-05-07 21:32:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.94,A,,,V,,V,,V*63
2021-05-07 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.94,A,,,V,,V,,V*65
2021-05-07 21:32:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.97,A,,,V,,V,,V*61
2021-05-07 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.97,A,,,V,,V,,V*63
2021-05-07 21:32:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.94,A,,,V,,V,,V*65
2021-05-07 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.94,A,,,V,,V,,V*65
2021-05-07 21:32:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.95,A,,,V,,V,,V*66
2021-05-07 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.95,A,,,V,,V,,V*61
2021-05-07 21:32:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.91,A,,,V,,V,,V*60
2021-05-07 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.91,A,,,V,,V,,V*61
2021-05-07 21:32:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.95,A,,,V,,V,,V*65
2021-05-07 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.98,A,,,V,,V,,V*67
2021-05-07 21:32:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.96,A,,,V,,V,,V*66
2021-05-07 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.93,A,,,V,,V,,V*63
2021-05-07 21:32:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.94,A,,,V,,V,,V*60
2021-05-07 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:32:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.99,A,,,V,,V,,V*63
2021-05-07 21:32:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.98,A,,,V,,V,,V*67
2021-05-07 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.98,A,,,V,,V,,V*69
2021-05-07 21:32:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.96,A,,,V,,V,,V*6A
2021-05-07 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.84,A,,,V,,V,,V*60
2021-05-07 21:32:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.77,A,,,V,,V,,V*68
2021-05-07 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.71,A,,,V,,V,,V*60
2021-05-07 21:32:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.73,A,,,V,,V,,V*68
2021-05-07 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.76,A,,,V,,V,,V*68
2021-05-07 21:32:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.76,A,,,V,,V,,V*6E
2021-05-07 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.84,A,,,V,,V,,V*69
2021-05-07 21:32:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.90,A,,,V,,V,,V*63
2021-05-07 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.93,A,,,V,,V,,V*60
2021-05-07 21:32:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.91,A,,,V,,V,,V*6C
2021-05-07 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.91,A,,,V,,V,,V*65
2021-05-07 21:32:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.90,A,,,V,,V,,V*60
2021-05-07 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.87,A,,,V,,V,,V*60
2021-05-07 21:32:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.83,A,,,V,,V,,V*64
2021-05-07 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.82,A,,,V,,V,,V*63
2021-05-07 21:32:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.83,A,,,V,,V,,V*61
2021-05-07 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.84,A,,,V,,V,,V*60
2021-05-07 21:32:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.84,A,,,V,,V,,V*64
2021-05-07 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.85,A,,,V,,V,,V*65
2021-05-07 21:32:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.87,A,,,V,,V,,V*61
2021-05-07 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.89,A,,,V,,V,,V*6B
2021-05-07 21:32:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.88,A,,,V,,V,,V*67
2021-05-07 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.88,A,,,V,,V,,V*61
2021-05-07 21:32:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.91,A,,,V,,V,,V*69
2021-05-07 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:32:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.98,A,,,V,,V,,V*62
2021-05-07 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.94,A,,,V,,V,,V*6F
2021-05-07 21:32:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.94,A,,,V,,V,,V*60
2021-05-07 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.93,A,,,V,,V,,V*63
2021-05-07 21:32:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.92,A,,,V,,V,,V*62
2021-05-07 21:32:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.92,A,,,V,,V,,V*62
2021-05-07 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.93,A,,,V,,V,,V*62
2021-05-07 21:32:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.91,A,,,V,,V,,V*64
2021-05-07 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.96,A,,,V,,V,,V*60
2021-05-07 21:32:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.94,A,,,V,,V,,V*67
2021-05-07 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.94,A,,,V,,V,,V*6C
2021-05-07 21:32:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.03,A,,,V,,V,,V*63
2021-05-07 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.06,A,,,V,,V,,V*66
2021-05-07 21:32:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.12,A,,,V,,V,,V*66
2021-05-07 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.14,A,,,V,,V,,V*65
2021-05-07 21:32:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.10,A,,,V,,V,,V*65
2021-05-07 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.05,A,,,V,,V,,V*68
2021-05-07 21:32:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.99,A,,,V,,V,,V*65
2021-05-07 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.97,A,,,V,,V,,V*67
2021-05-07 21:33:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.93,A,,,V,,V,,V*67
2021-05-07 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.86,A,,,V,,V,,V*63
2021-05-07 21:33:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.84,A,,,V,,V,,V*61
2021-05-07 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.82,A,,,V,,V,,V*63
2021-05-07 21:33:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.85,A,,,V,,V,,V*66
2021-05-07 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.85,A,,,V,,V,,V*65
2021-05-07 21:33:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.91,A,,,V,,V,,V*6B
2021-05-07 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.94,A,,,V,,V,,V*6B
2021-05-07 21:33:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.99,A,,,V,,V,,V*63
2021-05-07 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.99,A,,,V,,V,,V*62
2021-05-07 21:33:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.04,A,,,V,,V,,V*65
2021-05-07 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.02,A,,,V,,V,,V*65
2021-05-07 21:33:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-0.94,A,,,V,,V,,V*6B
2021-05-07 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.94,A,,,V,,V,,V*6A
2021-05-07 21:33:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.87,A,,,V,,V,,V*6F
2021-05-07 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.85,A,,,V,,V,,V*66
2021-05-07 21:33:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.87,A,,,V,,V,,V*63
2021-05-07 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.85,A,,,V,,V,,V*68
2021-05-07 21:33:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.90,A,,,V,,V,,V*6C
2021-05-07 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.90,A,,,V,,V,,V*6D
2021-05-07 21:33:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.96,A,,,V,,V,,V*60
2021-05-07 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.90,A,,,V,,V,,V*6B
2021-05-07 21:33:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.91,A,,,V,,V,,V*62
2021-05-07 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.94,A,,,V,,V,,V*67
2021-05-07 21:33:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.96,A,,,V,,V,,V*65
2021-05-07 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.90,A,,,V,,V,,V*64
2021-05-07 21:33:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.92,A,,,V,,V,,V*66
2021-05-07 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.87,A,,,V,,V,,V*6F
2021-05-07 21:33:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.84,A,,,V,,V,,V*60
2021-05-07 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.76,A,,,V,,V,,V*65
2021-05-07 21:33:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.75,A,,,V,,V,,V*64
2021-05-07 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:33:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.80,A,,,V,,V,,V*60
2021-05-07 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.84,A,,,V,,V,,V*60
2021-05-07 21:33:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.96,A,,,V,,V,,V*64
2021-05-07 21:33:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.99,A,,,V,,V,,V*6B
2021-05-07 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.02,A,,,V,,V,,V*6F
2021-05-07 21:33:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.08,A,,,V,,V,,V*69
2021-05-07 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-0.96,A,,,V,,V,,V*65
2021-05-07 21:33:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.86,A,,,V,,V,,V*6C
2021-05-07 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.86,A,,,V,,V,,V*67
2021-05-07 21:33:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2021-05-07 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:33:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.71,A,,,V,,V,,V*68
2021-05-07 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.78,A,,,V,,V,,V*61
2021-05-07 21:33:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-07 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.67,A,,,V,,V,,V*6D
2021-05-07 21:33:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:33:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.68,A,,,V,,V,,V*64
2021-05-07 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.68,A,,,V,,V,,V*60
2021-05-07 21:33:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.61,A,,,V,,V,,V*6A
2021-05-07 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.60,A,,,V,,V,,V*68
2021-05-07 21:33:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.47,A,,,V,,V,,V*60
2021-05-07 21:33:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.46,A,,,V,,V,,V*6A
2021-05-07 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:33:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.43,A,,,V,,V,,V*6D
2021-05-07 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2021-05-07 21:33:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.48,A,,,V,,V,,V*6A
2021-05-07 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.49,A,,,V,,V,,V*6A
2021-05-07 21:33:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.45,A,,,V,,V,,V*65
2021-05-07 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.40,A,,,V,,V,,V*60
2021-05-07 21:33:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.40,A,,,V,,V,,V*61
2021-05-07 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.33,A,,,V,,V,,V*61
2021-05-07 21:33:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.36,A,,,V,,V,,V*60
2021-05-07 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.37,A,,,V,,V,,V*64
2021-05-07 21:33:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.37,A,,,V,,V,,V*6E
2021-05-07 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.39,A,,,V,,V,,V*67
2021-05-07 21:33:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.36,A,,,V,,V,,V*60
2021-05-07 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.34,A,,,V,,V,,V*6F
2021-05-07 21:33:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.30,A,,,V,,V,,V*69
2021-05-07 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.28,A,,,V,,V,,V*64
2021-05-07 21:33:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.26,A,,,V,,V,,V*6B
2021-05-07 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.24,A,,,V,,V,,V*6A
2021-05-07 21:33:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.17,A,,,V,,V,,V*6A
2021-05-07 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.16,A,,,V,,V,,V*68
2021-05-07 21:33:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.16,A,,,V,,V,,V*6E
2021-05-07 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.17,A,,,V,,V,,V*6E
2021-05-07 21:33:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.57,-0.18,A,,,V,,V,,V*60
2021-05-07 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.17,A,,,V,,V,,V*60
2021-05-07 21:33:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.17,A,,,V,,V,,V*6D
2021-05-07 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.18,A,,,V,,V,,V*62
2021-05-07 21:33:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.18,A,,,V,,V,,V*6F
2021-05-07 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.46,-0.32,A,,,V,,V,,V*68
2021-05-07 21:33:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.37,A,,,V,,V,,V*68
2021-05-07 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.42,-0.32,A,,,V,,V,,V*6C
2021-05-07 21:33:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.17,A,,,V,,V,,V*6A
2021-05-07 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.49,-0.16,A,,,V,,V,,V*61
2021-05-07 21:33:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.52,-0.14,A,,,V,,V,,V*69
2021-05-07 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.11,A,,,V,,V,,V*6D
2021-05-07 21:33:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.06,A,,,V,,V,,V*6B
2021-05-07 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.14,A,,,V,,V,,V*6F
2021-05-07 21:33:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.31,A,,,V,,V,,V*6C
2021-05-07 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.38,A,,,V,,V,,V*6A
2021-05-07 21:33:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.36,A,,,V,,V,,V*65
2021-05-07 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.30,A,,,V,,V,,V*64
2021-05-07 21:33:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.30,A,,,V,,V,,V*60
2021-05-07 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.33,A,,,V,,V,,V*6C
2021-05-07 21:33:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.14,A,,,V,,V,,V*6D
2021-05-07 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.04,A,,,V,,V,,V*47
2021-05-07 21:33:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.13,A,,,V,,V,,V*41
2021-05-07 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.27,A,,,V,,V,,V*44
2021-05-07 21:33:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2021-05-07 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-07 21:33:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.34,A,,,V,,V,,V*4F
2021-05-07 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.43,A,,,V,,V,,V*4B
2021-05-07 21:33:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.43,A,,,V,,V,,V*41
2021-05-07 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,0.52,A,,,V,,V,,V*41
2021-05-07 21:33:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,0.52,A,,,V,,V,,V*42
2021-05-07 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,0.49,A,,,V,,V,,V*4B
2021-05-07 21:33:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,0.46,A,,,V,,V,,V*4E
2021-05-07 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.39,A,,,V,,V,,V*40
2021-05-07 21:33:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.33,A,,,V,,V,,V*47
2021-05-07 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.31,A,,,V,,V,,V*45
2021-05-07 21:33:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.37,A,,,V,,V,,V*40
2021-05-07 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,0.45,A,,,V,,V,,V*45
2021-05-07 21:33:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.28,0.31,A,,,V,,V,,V*4C
2021-05-07 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.55,0.24,A,,,V,,V,,V*42
2021-05-07 21:34:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.04,A,,,V,,V,,V*6E
2021-05-07 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.95,0.08,A,,,V,,V,,V*40
2021-05-07 21:34:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.08,A,,,V,,V,,V*47
2021-05-07 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.89,0.11,A,,,V,,V,,V*45
2021-05-07 21:34:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.92,0.33,A,,,V,,V,,V*4F
2021-05-07 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,0.40,A,,,V,,V,,V*41
2021-05-07 21:34:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,0.33,A,,,V,,V,,V*4F
2021-05-07 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,0.31,A,,,V,,V,,V*41
2021-05-07 21:34:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.25,A,,,V,,V,,V*4F
2021-05-07 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,0.20,A,,,V,,V,,V*4A
2021-05-07 21:34:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,0.09,A,,,V,,V,,V*46
2021-05-07 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.11,A,,,V,,V,,V*45
2021-05-07 21:34:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.32,0.07,A,,,V,,V,,V*42
2021-05-07 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.26,0.07,A,,,V,,V,,V*47
2021-05-07 21:34:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.17,0.04,A,,,V,,V,,V*46
2021-05-07 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.11,-0.06,A,,,V,,V,,V*6F
2021-05-07 21:34:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-0.19,A,,,V,,V,,V*6C
2021-05-07 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.15,A,,,V,,V,,V*6E
2021-05-07 21:34:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.10,A,,,V,,V,,V*6E
2021-05-07 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2021-05-07 21:34:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-07 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.14,A,,,V,,V,,V*60
2021-05-07 21:34:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-07 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.20,A,,,V,,V,,V*66
2021-05-07 21:34:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.25,A,,,V,,V,,V*6A
2021-05-07 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.27,A,,,V,,V,,V*6A
2021-05-07 21:34:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.24,A,,,V,,V,,V*6E
2021-05-07 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.25,A,,,V,,V,,V*6C
2021-05-07 21:34:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.25,A,,,V,,V,,V*6E
2021-05-07 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.21,A,,,V,,V,,V*6D
2021-05-07 21:34:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.21,A,,,V,,V,,V*6B
2021-05-07 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.21,A,,,V,,V,,V*6D
2021-05-07 21:34:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.20,A,,,V,,V,,V*6F
2021-05-07 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.19,A,,,V,,V,,V*60
2021-05-07 21:34:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.23,A,,,V,,V,,V*61
2021-05-07 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.26,A,,,V,,V,,V*64
2021-05-07 21:34:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.30,A,,,V,,V,,V*64
2021-05-07 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.30,A,,,V,,V,,V*6F
2021-05-07 21:34:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.34,A,,,V,,V,,V*6B
2021-05-07 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.39,A,,,V,,V,,V*60
2021-05-07 21:34:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.38,A,,,V,,V,,V*61
2021-05-07 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.38,A,,,V,,V,,V*62
2021-05-07 21:34:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.40,A,,,V,,V,,V*6D
2021-05-07 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-07 21:34:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.39,A,,,V,,V,,V*69
2021-05-07 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.40,A,,,V,,V,,V*6F
2021-05-07 21:34:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.43,A,,,V,,V,,V*6F
2021-05-07 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.46,A,,,V,,V,,V*6A
2021-05-07 21:34:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.50,A,,,V,,V,,V*69
2021-05-07 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.51,A,,,V,,V,,V*6D
2021-05-07 21:34:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.55,A,,,V,,V,,V*60
2021-05-07 21:34:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.58,A,,,V,,V,,V*64
2021-05-07 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.61,A,,,V,,V,,V*6D
2021-05-07 21:34:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.52,A,,,V,,V,,V*69
2021-05-07 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:34:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.49,A,,,V,,V,,V*64
2021-05-07 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.55,A,,,V,,V,,V*68
2021-05-07 21:34:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.52,A,,,V,,V,,V*6C
2021-05-07 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:34:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.51,A,,,V,,V,,V*6B
2021-05-07 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 21:34:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.59,A,,,V,,V,,V*65
2021-05-07 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.59,A,,,V,,V,,V*6F
2021-05-07 21:34:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:34:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.49,A,,,V,,V,,V*64
2021-05-07 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.49,A,,,V,,V,,V*67
2021-05-07 21:34:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:34:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.72,A,,,V,,V,,V*6D
2021-05-07 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.70,A,,,V,,V,,V*6B
2021-05-07 21:34:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.72,A,,,V,,V,,V*6A
2021-05-07 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.73,A,,,V,,V,,V*69
2021-05-07 21:34:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.72,A,,,V,,V,,V*6C
2021-05-07 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:34:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2021-05-07 21:34:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.69,A,,,V,,V,,V*66
2021-05-07 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:34:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.74,A,,,V,,V,,V*63
2021-05-07 21:34:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.73,A,,,V,,V,,V*64
2021-05-07 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.79,A,,,V,,V,,V*6E
2021-05-07 21:34:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.79,A,,,V,,V,,V*64
2021-05-07 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.80,A,,,V,,V,,V*64
2021-05-07 21:34:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.80,A,,,V,,V,,V*63
2021-05-07 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.83,A,,,V,,V,,V*63
2021-05-07 21:34:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.88,A,,,V,,V,,V*6C
2021-05-07 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-07 21:34:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.94,A,,,V,,V,,V*62
2021-05-07 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-07 21:34:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.76,A,,,V,,V,,V*6E
2021-05-07 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.75,A,,,V,,V,,V*6D
2021-05-07 21:34:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.60,A,,,V,,V,,V*6B
2021-05-07 21:34:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.63,A,,,V,,V,,V*68
2021-05-07 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.63,A,,,V,,V,,V*66
2021-05-07 21:34:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.79,A,,,V,,V,,V*61
2021-05-07 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2021-05-07 21:34:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 21:34:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.75,A,,,V,,V,,V*6F
2021-05-07 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.69,A,,,V,,V,,V*63
2021-05-07 21:34:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.66,A,,,V,,V,,V*63
2021-05-07 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:34:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2021-05-07 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.60,A,,,V,,V,,V*6C
2021-05-07 21:34:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:34:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.68,A,,,V,,V,,V*63
2021-05-07 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:34:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.82,A,,,V,,V,,V*63
2021-05-07 21:34:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2021-05-07 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 21:34:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.77,A,,,V,,V,,V*62
2021-05-07 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.79,A,,,V,,V,,V*6C
2021-05-07 21:34:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-07 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.83,A,,,V,,V,,V*62
2021-05-07 21:35:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:35:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.89,A,,,V,,V,,V*68
2021-05-07 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.87,A,,,V,,V,,V*60
2021-05-07 21:35:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,,,V,,V,,V*66
2021-05-07 21:35:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.90,A,,,V,,V,,V*66
2021-05-07 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.90,A,,,V,,V,,V*60
2021-05-07 21:35:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.73,A,,,V,,V,,V*69
2021-05-07 21:35:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:35:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2021-05-07 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.76,A,,,V,,V,,V*68
2021-05-07 21:35:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.76,A,,,V,,V,,V*61
2021-05-07 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 21:35:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.78,A,,,V,,V,,V*6F
2021-05-07 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:35:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2021-05-07 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-07 21:35:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-07 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:35:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.72,A,,,V,,V,,V*6C
2021-05-07 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.70,A,,,V,,V,,V*68
2021-05-07 21:35:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 21:35:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.78,A,,,V,,V,,V*64
2021-05-07 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 21:35:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.77,A,,,V,,V,,V*62
2021-05-07 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 21:35:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.74,A,,,V,,V,,V*68
2021-05-07 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.72,A,,,V,,V,,V*66
2021-05-07 21:35:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-07 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:35:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:35:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:35:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.74,A,,,V,,V,,V*69
2021-05-07 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.72,A,,,V,,V,,V*68
2021-05-07 21:35:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.63,A,,,V,,V,,V*64
2021-05-07 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:35:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.73,A,,,V,,V,,V*65
2021-05-07 21:35:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.71,A,,,V,,V,,V*67
2021-05-07 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.69,A,,,V,,V,,V*6F
2021-05-07 21:35:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.71,A,,,V,,V,,V*66
2021-05-07 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.69,A,,,V,,V,,V*65
2021-05-07 21:35:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.75,A,,,V,,V,,V*68
2021-05-07 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.78,A,,,V,,V,,V*60
2021-05-07 21:35:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.81,A,,,V,,V,,V*66
2021-05-07 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.81,A,,,V,,V,,V*6F
2021-05-07 21:35:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.82,A,,,V,,V,,V*66
2021-05-07 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.84,A,,,V,,V,,V*67
2021-05-07 21:35:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.87,A,,,V,,V,,V*66
2021-05-07 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.87,A,,,V,,V,,V*64
2021-05-07 21:35:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.87,A,,,V,,V,,V*69
2021-05-07 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.84,A,,,V,,V,,V*62
2021-05-07 21:35:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.81,A,,,V,,V,,V*62
2021-05-07 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.81,A,,,V,,V,,V*68
2021-05-07 21:35:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.77,A,,,V,,V,,V*61
2021-05-07 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:35:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2021-05-07 21:35:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.90,A,,,V,,V,,V*69
2021-05-07 21:35:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.90,A,,,V,,V,,V*62
2021-05-07 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.93,A,,,V,,V,,V*63
2021-05-07 21:35:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.93,A,,,V,,V,,V*62
2021-05-07 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.96,A,,,V,,V,,V*67
2021-05-07 21:35:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.98,A,,,V,,V,,V*6B
2021-05-07 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.01,A,,,V,,V,,V*6E
2021-05-07 21:35:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.98,A,,,V,,V,,V*6A
2021-05-07 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.97,A,,,V,,V,,V*66
2021-05-07 21:35:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.97,A,,,V,,V,,V*67
2021-05-07 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.97,A,,,V,,V,,V*6F
2021-05-07 21:35:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:35:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.06,A,,,V,,V,,V*6E
2021-05-07 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.12,A,,,V,,V,,V*6E
2021-05-07 21:35:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.12,A,,,V,,V,,V*6B
2021-05-07 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.12,A,,,V,,V,,V*64
2021-05-07 21:35:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.10,A,,,V,,V,,V*66
2021-05-07 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:35:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:35:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.95,A,,,V,,V,,V*61
2021-05-07 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.99,A,,,V,,V,,V*62
2021-05-07 21:35:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.00,A,,,V,,V,,V*68
2021-05-07 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.09,A,,,V,,V,,V*65
2021-05-07 21:35:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.13,A,,,V,,V,,V*6B
2021-05-07 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.18,A,,,V,,V,,V*6E
2021-05-07 21:35:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.18,A,,,V,,V,,V*65
2021-05-07 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.18,A,,,V,,V,,V*65
2021-05-07 21:35:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.18,A,,,V,,V,,V*61
2021-05-07 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.15,A,,,V,,V,,V*68
2021-05-07 21:35:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.10,A,,,V,,V,,V*69
2021-05-07 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-1.06,A,,,V,,V,,V*69
2021-05-07 21:35:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.95,A,,,V,,V,,V*6E
2021-05-07 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-07 21:35:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.87,A,,,V,,V,,V*6D
2021-05-07 21:35:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.88,A,,,V,,V,,V*62
2021-05-07 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.91,A,,,V,,V,,V*6B
2021-05-07 21:35:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-07 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.87,A,,,V,,V,,V*63
2021-05-07 21:35:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2021-05-07 21:35:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.85,A,,,V,,V,,V*61
2021-05-07 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2021-05-07 21:35:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.85,A,,,V,,V,,V*6E
2021-05-07 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-07 21:35:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-07 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.70,A,,,V,,V,,V*6A
2021-05-07 21:35:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.69,A,,,V,,V,,V*67
2021-05-07 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.67,A,,,V,,V,,V*69
2021-05-07 21:35:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:35:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.70,A,,,V,,V,,V*68
2021-05-07 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 21:36:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.69,A,,,V,,V,,V*64
2021-05-07 21:36:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.70,A,,,V,,V,,V*69
2021-05-07 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.72,A,,,V,,V,,V*65
2021-05-07 21:36:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.81,A,,,V,,V,,V*68
2021-05-07 21:36:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-07 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-07 21:36:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.86,A,,,V,,V,,V*6F
2021-05-07 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2021-05-07 21:36:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.90,A,,,V,,V,,V*62
2021-05-07 21:36:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,,,V,,V,,V*65
2021-05-07 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-07 21:36:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.87,A,,,V,,V,,V*62
2021-05-07 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 21:36:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.84,A,,,V,,V,,V*67
2021-05-07 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.88,A,,,V,,V,,V*6C
2021-05-07 21:36:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.84,A,,,V,,V,,V*63
2021-05-07 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.86,A,,,V,,V,,V*67
2021-05-07 21:36:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.98,A,,,V,,V,,V*6D
2021-05-07 21:36:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.96,A,,,V,,V,,V*60
2021-05-07 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.93,A,,,V,,V,,V*60
2021-05-07 21:36:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-07 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.82,A,,,V,,V,,V*60
2021-05-07 21:36:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.82,A,,,V,,V,,V*6A
2021-05-07 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.83,A,,,V,,V,,V*67
2021-05-07 21:36:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.88,A,,,V,,V,,V*69
2021-05-07 21:36:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.93,A,,,V,,V,,V*64
2021-05-07 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.02,A,,,V,,V,,V*6D
2021-05-07 21:36:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.03,A,,,V,,V,,V*69
2021-05-07 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.01,A,,,V,,V,,V*66
2021-05-07 21:36:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.03,A,,,V,,V,,V*68
2021-05-07 21:36:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.95,A,,,V,,V,,V*62
2021-05-07 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.95,A,,,V,,V,,V*6C
2021-05-07 21:36:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.86,A,,,V,,V,,V*67
2021-05-07 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:36:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.84,A,,,V,,V,,V*61
2021-05-07 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:36:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-07 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.99,A,,,V,,V,,V*61
2021-05-07 21:36:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:36:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.96,A,,,V,,V,,V*63
2021-05-07 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.96,A,,,V,,V,,V*65
2021-05-07 21:36:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.01,A,,,V,,V,,V*67
2021-05-07 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.02,A,,,V,,V,,V*68
2021-05-07 21:36:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.99,A,,,V,,V,,V*6B
2021-05-07 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:36:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.02,A,,,V,,V,,V*6C
2021-05-07 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.97,A,,,V,,V,,V*65
2021-05-07 21:36:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.95,A,,,V,,V,,V*67
2021-05-07 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.94,A,,,V,,V,,V*6D
2021-05-07 21:36:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-07 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:36:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.08,A,,,V,,V,,V*65
2021-05-07 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.09,A,,,V,,V,,V*61
2021-05-07 21:36:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.09,A,,,V,,V,,V*65
2021-05-07 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.11,A,,,V,,V,,V*6C
2021-05-07 21:36:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-1.11,A,,,V,,V,,V*6C
2021-05-07 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.12,A,,,V,,V,,V*6D
2021-05-07 21:36:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.12,A,,,V,,V,,V*69
2021-05-07 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.09,A,,,V,,V,,V*64
2021-05-07 21:36:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.06,A,,,V,,V,,V*66
2021-05-07 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.05,A,,,V,,V,,V*68
2021-05-07 21:36:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.87,A,,,V,,V,,V*6F
2021-05-07 21:36:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-07 21:36:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.93,A,,,V,,V,,V*66
2021-05-07 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-07 21:36:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.00,A,,,V,,V,,V*68
2021-05-07 21:36:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.01,A,,,V,,V,,V*6F
2021-05-07 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:36:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.01,A,,,V,,V,,V*69
2021-05-07 21:36:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.00,A,,,V,,V,,V*68
2021-05-07 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.97,A,,,V,,V,,V*64
2021-05-07 21:36:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.04,A,,,V,,V,,V*63
2021-05-07 21:36:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.04,A,,,V,,V,,V*6D
2021-05-07 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.05,A,,,V,,V,,V*6F
2021-05-07 21:36:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.05,A,,,V,,V,,V*6B
2021-05-07 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.01,A,,,V,,V,,V*69
2021-05-07 21:36:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.96,A,,,V,,V,,V*66
2021-05-07 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.93,A,,,V,,V,,V*64
2021-05-07 21:36:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.88,A,,,V,,V,,V*6F
2021-05-07 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.87,A,,,V,,V,,V*6A
2021-05-07 21:36:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.88,A,,,V,,V,,V*6F
2021-05-07 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.87,A,,,V,,V,,V*60
2021-05-07 21:36:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.85,A,,,V,,V,,V*6A
2021-05-07 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.84,A,,,V,,V,,V*62
2021-05-07 21:36:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.85,A,,,V,,V,,V*63
2021-05-07 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.88,A,,,V,,V,,V*6F
2021-05-07 21:36:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.86,A,,,V,,V,,V*61
2021-05-07 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.90,A,,,V,,V,,V*63
2021-05-07 21:36:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-0.96,A,,,V,,V,,V*6F
2021-05-07 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.98,A,,,V,,V,,V*6A
2021-05-07 21:36:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.94,A,,,V,,V,,V*60
2021-05-07 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.97,A,,,V,,V,,V*61
2021-05-07 21:36:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-0.92,A,,,V,,V,,V*63
2021-05-07 21:36:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.93,A,,,V,,V,,V*68
2021-05-07 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.90,A,,,V,,V,,V*6D
2021-05-07 21:36:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.90,A,,,V,,V,,V*6C
2021-05-07 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.90,A,,,V,,V,,V*63
2021-05-07 21:36:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.87,A,,,V,,V,,V*69
2021-05-07 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-07 21:36:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:36:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.89,A,,,V,,V,,V*66
2021-05-07 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.89,A,,,V,,V,,V*60
2021-05-07 21:36:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.02,A,,,V,,V,,V*68
2021-05-07 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.04,A,,,V,,V,,V*68
2021-05-07 21:36:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.03,A,,,V,,V,,V*6F
2021-05-07 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.07,A,,,V,,V,,V*6C
2021-05-07 21:37:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-1.05,A,,,V,,V,,V*60
2021-05-07 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:37:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2021-05-07 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.90,A,,,V,,V,,V*64
2021-05-07 21:37:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.79,A,,,V,,V,,V*61
2021-05-07 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.82,A,,,V,,V,,V*64
2021-05-07 21:37:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.90,A,,,V,,V,,V*67
2021-05-07 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.98,A,,,V,,V,,V*6F
2021-05-07 21:37:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.01,A,,,V,,V,,V*6C
2021-05-07 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.06,A,,,V,,V,,V*6A
2021-05-07 21:37:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.13,A,,,V,,V,,V*6A
2021-05-07 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.18,A,,,V,,V,,V*61
2021-05-07 21:37:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.20,A,,,V,,V,,V*67
2021-05-07 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.20,A,,,V,,V,,V*6A
2021-05-07 21:37:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.18,A,,,V,,V,,V*62
2021-05-07 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.17,A,,,V,,V,,V*66
2021-05-07 21:37:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.12,A,,,V,,V,,V*6B
2021-05-07 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.06,A,,,V,,V,,V*6F
2021-05-07 21:37:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.99,A,,,V,,V,,V*69
2021-05-07 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:37:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.96,A,,,V,,V,,V*60
2021-05-07 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.00,A,,,V,,V,,V*6B
2021-05-07 21:37:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.02,A,,,V,,V,,V*6E
2021-05-07 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.05,A,,,V,,V,,V*68
2021-05-07 21:37:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.06,A,,,V,,V,,V*61
2021-05-07 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:37:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.06,A,,,V,,V,,V*60
2021-05-07 21:37:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.06,A,,,V,,V,,V*6E
2021-05-07 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.01,A,,,V,,V,,V*68
2021-05-07 21:37:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.97,A,,,V,,V,,V*66
2021-05-07 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.91,A,,,V,,V,,V*67
2021-05-07 21:37:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.89,A,,,V,,V,,V*6E
2021-05-07 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.92,A,,,V,,V,,V*63
2021-05-07 21:37:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.91,A,,,V,,V,,V*66
2021-05-07 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.84,A,,,V,,V,,V*64
2021-05-07 21:37:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.79,A,,,V,,V,,V*63
2021-05-07 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.79,A,,,V,,V,,V*62
2021-05-07 21:37:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.80,A,,,V,,V,,V*61
2021-05-07 21:37:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.88,A,,,V,,V,,V*66
2021-05-07 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.93,A,,,V,,V,,V*64
2021-05-07 21:37:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.91,A,,,V,,V,,V*62
2021-05-07 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.96,A,,,V,,V,,V*63
2021-05-07 21:37:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.90,A,,,V,,V,,V*65
2021-05-07 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.80,A,,,V,,V,,V*61
2021-05-07 21:37:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-07 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-07 21:37:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.66,A,,,V,,V,,V*63
2021-05-07 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.66,A,,,V,,V,,V*67
2021-05-07 21:37:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.66,A,,,V,,V,,V*6A
2021-05-07 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.67,A,,,V,,V,,V*6C
2021-05-07 21:37:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.80,A,,,V,,V,,V*67
2021-05-07 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-07 21:37:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.94,A,,,V,,V,,V*64
2021-05-07 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.91,A,,,V,,V,,V*63
2021-05-07 21:37:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.90,A,,,V,,V,,V*63
2021-05-07 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.92,A,,,V,,V,,V*62
2021-05-07 21:37:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.94,A,,,V,,V,,V*6F
2021-05-07 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.84,A,,,V,,V,,V*6E
2021-05-07 21:37:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.84,A,,,V,,V,,V*67
2021-05-07 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.82,A,,,V,,V,,V*61
2021-05-07 21:37:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.82,A,,,V,,V,,V*68
2021-05-07 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:37:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.82,A,,,V,,V,,V*63
2021-05-07 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.84,A,,,V,,V,,V*62
2021-05-07 21:37:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.87,A,,,V,,V,,V*6C
2021-05-07 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.87,A,,,V,,V,,V*64
2021-05-07 21:37:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.86,A,,,V,,V,,V*65
2021-05-07 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.91,A,,,V,,V,,V*68
2021-05-07 21:37:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.99,A,,,V,,V,,V*61
2021-05-07 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.98,A,,,V,,V,,V*6D
2021-05-07 21:37:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.93,A,,,V,,V,,V*6B
2021-05-07 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.96,A,,,V,,V,,V*67
2021-05-07 21:37:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.99,A,,,V,,V,,V*69
2021-05-07 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.99,A,,,V,,V,,V*68
2021-05-07 21:37:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-07 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.97,A,,,V,,V,,V*63
2021-05-07 21:37:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.95,A,,,V,,V,,V*64
2021-05-07 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.95,A,,,V,,V,,V*64
2021-05-07 21:37:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.92,A,,,V,,V,,V*67
2021-05-07 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.91,A,,,V,,V,,V*68
2021-05-07 21:37:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.91,A,,,V,,V,,V*63
2021-05-07 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2021-05-07 21:37:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.97,A,,,V,,V,,V*65
2021-05-07 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.02,A,,,V,,V,,V*6F
2021-05-07 21:37:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.02,A,,,V,,V,,V*62
2021-05-07 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.01,A,,,V,,V,,V*6D
2021-05-07 21:37:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.01,A,,,V,,V,,V*69
2021-05-07 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.01,A,,,V,,V,,V*60
2021-05-07 21:37:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.97,A,,,V,,V,,V*61
2021-05-07 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.97,A,,,V,,V,,V*61
2021-05-07 21:37:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-1.01,A,,,V,,V,,V*63
2021-05-07 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.97,A,,,V,,V,,V*66
2021-05-07 21:37:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.96,A,,,V,,V,,V*65
2021-05-07 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.93,A,,,V,,V,,V*60
2021-05-07 21:37:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-1.06,A,,,V,,V,,V*68
2021-05-07 21:37:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.11,A,,,V,,V,,V*6E
2021-05-07 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.15,A,,,V,,V,,V*69
2021-05-07 21:37:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.15,A,,,V,,V,,V*69
2021-05-07 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.15,A,,,V,,V,,V*6E
2021-05-07 21:37:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.15,A,,,V,,V,,V*68
2021-05-07 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.14,A,,,V,,V,,V*6E
2021-05-07 21:37:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.08,A,,,V,,V,,V*63
2021-05-07 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.07,A,,,V,,V,,V*6C
2021-05-07 21:37:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:37:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.98,A,,,V,,V,,V*69
2021-05-07 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.01,A,,,V,,V,,V*60
2021-05-07 21:37:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.00,A,,,V,,V,,V*69
2021-05-07 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.02,A,,,V,,V,,V*6F
2021-05-07 21:37:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.03,A,,,V,,V,,V*6F
2021-05-07 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.03,A,,,V,,V,,V*69
2021-05-07 21:37:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.99,A,,,V,,V,,V*69
2021-05-07 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.01,A,,,V,,V,,V*6F
2021-05-07 21:37:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.97,A,,,V,,V,,V*60
2021-05-07 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.97,A,,,V,,V,,V*60
2021-05-07 21:37:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.92,A,,,V,,V,,V*60
2021-05-07 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.94,A,,,V,,V,,V*60
2021-05-07 21:38:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.94,A,,,V,,V,,V*64
2021-05-07 21:38:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.93,A,,,V,,V,,V*62
2021-05-07 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.90,A,,,V,,V,,V*61
2021-05-07 21:38:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.87,A,,,V,,V,,V*67
2021-05-07 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.87,A,,,V,,V,,V*61
2021-05-07 21:38:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.87,A,,,V,,V,,V*62
2021-05-07 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-07 21:38:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.89,A,,,V,,V,,V*64
2021-05-07 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.90,A,,,V,,V,,V*6D
2021-05-07 21:38:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.88,A,,,V,,V,,V*6B
2021-05-07 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.90,A,,,V,,V,,V*64
2021-05-07 21:38:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.95,A,,,V,,V,,V*66
2021-05-07 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.95,A,,,V,,V,,V*63
2021-05-07 21:38:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.95,A,,,V,,V,,V*61
2021-05-07 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:38:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.97,A,,,V,,V,,V*67
2021-05-07 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.97,A,,,V,,V,,V*65
2021-05-07 21:38:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.95,A,,,V,,V,,V*62
2021-05-07 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.93,A,,,V,,V,,V*67
2021-05-07 21:38:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.92,A,,,V,,V,,V*66
2021-05-07 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.90,A,,,V,,V,,V*66
2021-05-07 21:38:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.90,A,,,V,,V,,V*66
2021-05-07 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.85,A,,,V,,V,,V*63
2021-05-07 21:38:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.87,A,,,V,,V,,V*61
2021-05-07 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.87,A,,,V,,V,,V*63
2021-05-07 21:38:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.90,A,,,V,,V,,V*60
2021-05-07 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.94,A,,,V,,V,,V*63
2021-05-07 21:38:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.96,A,,,V,,V,,V*67
2021-05-07 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.99,A,,,V,,V,,V*62
2021-05-07 21:38:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.03,A,,,V,,V,,V*61
2021-05-07 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.02,A,,,V,,V,,V*61
2021-05-07 21:38:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.02,A,,,V,,V,,V*62
2021-05-07 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.93,A,,,V,,V,,V*68
2021-05-07 21:38:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.94,A,,,V,,V,,V*67
2021-05-07 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.97,A,,,V,,V,,V*64
2021-05-07 21:38:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.95,A,,,V,,V,,V*66
2021-05-07 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.95,A,,,V,,V,,V*69
2021-05-07 21:38:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.00,A,,,V,,V,,V*6A
2021-05-07 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.95,A,,,V,,V,,V*60
2021-05-07 21:38:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.94,A,,,V,,V,,V*66
2021-05-07 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.90,A,,,V,,V,,V*60
2021-05-07 21:38:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.90,A,,,V,,V,,V*6E
2021-05-07 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.88,A,,,V,,V,,V*66
2021-05-07 21:38:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.88,A,,,V,,V,,V*66
2021-05-07 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.94,A,,,V,,V,,V*67
2021-05-07 21:38:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.05,A,,,V,,V,,V*61
2021-05-07 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.10,A,,,V,,V,,V*66
2021-05-07 21:38:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.11,A,,,V,,V,,V*61
2021-05-07 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.07,A,,,V,,V,,V*6D
2021-05-07 21:38:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.01,A,,,V,,V,,V*6E
2021-05-07 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.93,A,,,V,,V,,V*67
2021-05-07 21:38:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.60,A,,,V,,V,,V*61
2021-05-07 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.60,A,,,V,,V,,V*63
2021-05-07 21:38:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.65,A,,,V,,V,,V*66
2021-05-07 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.65,A,,,V,,V,,V*61
2021-05-07 21:38:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.68,A,,,V,,V,,V*69
2021-05-07 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.78,A,,,V,,V,,V*6B
2021-05-07 21:38:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.83,A,,,V,,V,,V*6C
2021-05-07 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.87,A,,,V,,V,,V*68
2021-05-07 21:38:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-0.87,A,,,V,,V,,V*6F
2021-05-07 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.14,-0.95,A,,,V,,V,,V*60
2021-05-07 21:38:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.00,A,,,V,,V,,V*6F
2021-05-07 21:38:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.04,A,,,V,,V,,V*63
2021-05-07 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.00,A,,,V,,V,,V*67
2021-05-07 21:38:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.92,A,,,V,,V,,V*62
2021-05-07 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.93,A,,,V,,V,,V*60
2021-05-07 21:38:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.90,A,,,V,,V,,V*63
2021-05-07 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.93,A,,,V,,V,,V*64
2021-05-07 21:38:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.92,A,,,V,,V,,V*66
2021-05-07 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.96,A,,,V,,V,,V*6A
2021-05-07 21:38:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.03,A,,,V,,V,,V*61
2021-05-07 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.09,A,,,V,,V,,V*6F
2021-05-07 21:38:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-1.09,A,,,V,,V,,V*63
2021-05-07 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.13,A,,,V,,V,,V*64
2021-05-07 21:38:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-1.14,A,,,V,,V,,V*61
2021-05-07 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.18,A,,,V,,V,,V*6F
2021-05-07 21:38:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.17,A,,,V,,V,,V*65
2021-05-07 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.15,A,,,V,,V,,V*60
2021-05-07 21:38:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.10,A,,,V,,V,,V*65
2021-05-07 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.08,A,,,V,,V,,V*67
2021-05-07 21:38:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.03,A,,,V,,V,,V*6E
2021-05-07 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.03,A,,,V,,V,,V*68
2021-05-07 21:38:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.03,A,,,V,,V,,V*68
2021-05-07 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.00,A,,,V,,V,,V*6E
2021-05-07 21:38:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.00,A,,,V,,V,,V*6B
2021-05-07 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.98,A,,,V,,V,,V*6B
2021-05-07 21:38:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.05,A,,,V,,V,,V*6B
2021-05-07 21:38:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.04,A,,,V,,V,,V*62
2021-05-07 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.06,A,,,V,,V,,V*67
2021-05-07 21:38:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:38:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.03,A,,,V,,V,,V*6F
2021-05-07 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.06,A,,,V,,V,,V*6B
2021-05-07 21:38:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.00,A,,,V,,V,,V*6B
2021-05-07 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.99,A,,,V,,V,,V*61
2021-05-07 21:38:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.96,A,,,V,,V,,V*61
2021-05-07 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,,,V,,V,,V*65
2021-05-07 21:38:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.86,A,,,V,,V,,V*60
2021-05-07 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,,,V,,V,,V*68
2021-05-07 21:38:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.90,A,,,V,,V,,V*61
2021-05-07 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.90,A,,,V,,V,,V*63
2021-05-07 21:38:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.96,A,,,V,,V,,V*68
2021-05-07 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.04,A,,,V,,V,,V*6F
2021-05-07 21:38:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.06,A,,,V,,V,,V*6D
2021-05-07 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.07,A,,,V,,V,,V*60
2021-05-07 21:38:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.13,A,,,V,,V,,V*65
2021-05-07 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.13,A,,,V,,V,,V*61
2021-05-07 21:38:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.14,A,,,V,,V,,V*67
2021-05-07 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.10,A,,,V,,V,,V*63
2021-05-07 21:38:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.08,A,,,V,,V,,V*6E
2021-05-07 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.04,A,,,V,,V,,V*6B
2021-05-07 21:38:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.99,A,,,V,,V,,V*67
2021-05-07 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.99,A,,,V,,V,,V*67
2021-05-07 21:38:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.97,A,,,V,,V,,V*61
2021-05-07 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 21:38:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.95,A,,,V,,V,,V*6B
2021-05-07 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.99,A,,,V,,V,,V*65
2021-05-07 21:39:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.03,A,,,V,,V,,V*69
2021-05-07 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.07,A,,,V,,V,,V*65
2021-05-07 21:39:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.11,A,,,V,,V,,V*65
2021-05-07 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.11,A,,,V,,V,,V*65
2021-05-07 21:39:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.11,A,,,V,,V,,V*66
2021-05-07 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.10,A,,,V,,V,,V*66
2021-05-07 21:39:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.04,A,,,V,,V,,V*60
2021-05-07 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.97,A,,,V,,V,,V*68
2021-05-07 21:39:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.91,A,,,V,,V,,V*61
2021-05-07 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.88,A,,,V,,V,,V*6F
2021-05-07 21:39:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.89,A,,,V,,V,,V*6D
2021-05-07 21:39:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.95,A,,,V,,V,,V*64
2021-05-07 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.95,A,,,V,,V,,V*64
2021-05-07 21:39:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2021-05-07 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.93,A,,,V,,V,,V*66
2021-05-07 21:39:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.91,A,,,V,,V,,V*64
2021-05-07 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.86,A,,,V,,V,,V*62
2021-05-07 21:39:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.85,A,,,V,,V,,V*64
2021-05-07 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.90,A,,,V,,V,,V*62
2021-05-07 21:39:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.91,A,,,V,,V,,V*63
2021-05-07 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.90,A,,,V,,V,,V*6E
2021-05-07 21:39:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:39:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.93,A,,,V,,V,,V*66
2021-05-07 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:39:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.93,A,,,V,,V,,V*65
2021-05-07 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-07 21:39:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.93,A,,,V,,V,,V*60
2021-05-07 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:39:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:39:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.00,A,,,V,,V,,V*69
2021-05-07 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:39:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.04,A,,,V,,V,,V*63
2021-05-07 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.09,A,,,V,,V,,V*6F
2021-05-07 21:39:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.06,A,,,V,,V,,V*6D
2021-05-07 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-1.06,A,,,V,,V,,V*69
2021-05-07 21:39:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.06,A,,,V,,V,,V*6E
2021-05-07 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:39:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.96,A,,,V,,V,,V*63
2021-05-07 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.85,A,,,V,,V,,V*6C
2021-05-07 21:39:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-07 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2021-05-07 21:39:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,,,V,,V,,V*66
2021-05-07 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.96,A,,,V,,V,,V*63
2021-05-07 21:39:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.99,A,,,V,,V,,V*68
2021-05-07 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-1.03,A,,,V,,V,,V*65
2021-05-07 21:39:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.99,A,,,V,,V,,V*6B
2021-05-07 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2021-05-07 21:39:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.00,A,,,V,,V,,V*68
2021-05-07 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.05,A,,,V,,V,,V*62
2021-05-07 21:39:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.02,A,,,V,,V,,V*65
2021-05-07 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:39:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.93,A,,,V,,V,,V*66
2021-05-07 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.87,A,,,V,,V,,V*60
2021-05-07 21:39:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.83,A,,,V,,V,,V*62
2021-05-07 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.84,A,,,V,,V,,V*64
2021-05-07 21:39:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.87,A,,,V,,V,,V*63
2021-05-07 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.87,A,,,V,,V,,V*62
2021-05-07 21:39:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.87,A,,,V,,V,,V*63
2021-05-07 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.89,A,,,V,,V,,V*66
2021-05-07 21:39:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.90,A,,,V,,V,,V*60
2021-05-07 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.97,A,,,V,,V,,V*67
2021-05-07 21:39:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.96,A,,,V,,V,,V*60
2021-05-07 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.93,A,,,V,,V,,V*67
2021-05-07 21:39:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2021-05-07 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.90,A,,,V,,V,,V*60
2021-05-07 21:39:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.88,A,,,V,,V,,V*69
2021-05-07 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:39:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.93,A,,,V,,V,,V*62
2021-05-07 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:39:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.02,A,,,V,,V,,V*69
2021-05-07 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.07,A,,,V,,V,,V*6C
2021-05-07 21:39:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.05,A,,,V,,V,,V*69
2021-05-07 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:39:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.90,A,,,V,,V,,V*64
2021-05-07 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 21:39:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.80,A,,,V,,V,,V*60
2021-05-07 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.80,A,,,V,,V,,V*63
2021-05-07 21:39:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.80,A,,,V,,V,,V*62
2021-05-07 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.88,A,,,V,,V,,V*6F
2021-05-07 21:39:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.92,A,,,V,,V,,V*64
2021-05-07 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.92,A,,,V,,V,,V*62
2021-05-07 21:39:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.92,A,,,V,,V,,V*6D
2021-05-07 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.91,A,,,V,,V,,V*6E
2021-05-07 21:39:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.87,A,,,V,,V,,V*62
2021-05-07 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.83,A,,,V,,V,,V*66
2021-05-07 21:39:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.87,A,,,V,,V,,V*6D
2021-05-07 21:39:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2021-05-07 21:39:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.79,A,,,V,,V,,V*6D
2021-05-07 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-07 21:39:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.82,A,,,V,,V,,V*69
2021-05-07 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.87,A,,,V,,V,,V*66
2021-05-07 21:39:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2021-05-07 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.90,A,,,V,,V,,V*67
2021-05-07 21:39:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.90,A,,,V,,V,,V*66
2021-05-07 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.88,A,,,V,,V,,V*6B
2021-05-07 21:39:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.96,A,,,V,,V,,V*62
2021-05-07 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.00,A,,,V,,V,,V*6C
2021-05-07 21:39:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.00,A,,,V,,V,,V*6F
2021-05-07 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.91,A,,,V,,V,,V*60
2021-05-07 21:39:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.85,A,,,V,,V,,V*64
2021-05-07 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.85,A,,,V,,V,,V*64
2021-05-07 21:39:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,,,V,,V,,V*67
2021-05-07 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:39:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.79,A,,,V,,V,,V*63
2021-05-07 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.78,A,,,V,,V,,V*64
2021-05-07 21:39:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-07 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.92,A,,,V,,V,,V*65
2021-05-07 21:39:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.92,A,,,V,,V,,V*63
2021-05-07 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.93,A,,,V,,V,,V*64
2021-05-07 21:39:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.93,A,,,V,,V,,V*60
2021-05-07 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:39:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2021-05-07 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.88,A,,,V,,V,,V*69
2021-05-07 21:39:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.86,A,,,V,,V,,V*67
2021-05-07 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,,,V,,V,,V*65
2021-05-07 21:40:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.83,A,,,V,,V,,V*65
2021-05-07 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-07 21:40:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:40:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.94,A,,,V,,V,,V*60
2021-05-07 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.94,A,,,V,,V,,V*6C
2021-05-07 21:40:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.90,A,,,V,,V,,V*67
2021-05-07 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.90,A,,,V,,V,,V*68
2021-05-07 21:40:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.88,A,,,V,,V,,V*61
2021-05-07 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.91,A,,,V,,V,,V*66
2021-05-07 21:40:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.90,A,,,V,,V,,V*63
2021-05-07 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.91,A,,,V,,V,,V*64
2021-05-07 21:40:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.90,A,,,V,,V,,V*65
2021-05-07 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.93,A,,,V,,V,,V*65
2021-05-07 21:40:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.88,A,,,V,,V,,V*6D
2021-05-07 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-07 21:40:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.85,A,,,V,,V,,V*65
2021-05-07 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.85,A,,,V,,V,,V*63
2021-05-07 21:40:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.85,A,,,V,,V,,V*66
2021-05-07 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.86,A,,,V,,V,,V*6F
2021-05-07 21:40:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,,,V,,V,,V*65
2021-05-07 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.86,A,,,V,,V,,V*66
2021-05-07 21:40:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-07 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.87,A,,,V,,V,,V*65
2021-05-07 21:40:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.90,A,,,V,,V,,V*63
2021-05-07 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.94,A,,,V,,V,,V*66
2021-05-07 21:40:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.00,A,,,V,,V,,V*6D
2021-05-07 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.02,A,,,V,,V,,V*68
2021-05-07 21:40:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2021-05-07 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.96,A,,,V,,V,,V*68
2021-05-07 21:40:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.88,A,,,V,,V,,V*6A
2021-05-07 21:40:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,,,V,,V,,V*63
2021-05-07 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.84,A,,,V,,V,,V*61
2021-05-07 21:40:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-07 21:40:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.87,A,,,V,,V,,V*61
2021-05-07 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.92,A,,,V,,V,,V*60
2021-05-07 21:40:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.93,A,,,V,,V,,V*6C
2021-05-07 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.01,A,,,V,,V,,V*6B
2021-05-07 21:40:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-1.05,A,,,V,,V,,V*6F
2021-05-07 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.97,A,,,V,,V,,V*60
2021-05-07 21:40:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.92,A,,,V,,V,,V*65
2021-05-07 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.92,A,,,V,,V,,V*6B
2021-05-07 21:40:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.87,A,,,V,,V,,V*66
2021-05-07 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2021-05-07 21:40:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.79,A,,,V,,V,,V*64
2021-05-07 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.83,A,,,V,,V,,V*69
2021-05-07 21:40:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.90,A,,,V,,V,,V*6A
2021-05-07 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.89,A,,,V,,V,,V*69
2021-05-07 21:40:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.92,A,,,V,,V,,V*62
2021-05-07 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.96,A,,,V,,V,,V*61
2021-05-07 21:40:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.96,A,,,V,,V,,V*66
2021-05-07 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.99,A,,,V,,V,,V*69
2021-05-07 21:40:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-1.00,A,,,V,,V,,V*6D
2021-05-07 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:40:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.94,A,,,V,,V,,V*63
2021-05-07 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.94,A,,,V,,V,,V*67
2021-05-07 21:40:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.92,A,,,V,,V,,V*69
2021-05-07 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.89,A,,,V,,V,,V*6A
2021-05-07 21:40:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-07 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:40:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.79,A,,,V,,V,,V*69
2021-05-07 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 21:40:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:40:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.84,A,,,V,,V,,V*63
2021-05-07 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.84,A,,,V,,V,,V*61
2021-05-07 21:40:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.84,A,,,V,,V,,V*63
2021-05-07 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.87,A,,,V,,V,,V*66
2021-05-07 21:40:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.89,A,,,V,,V,,V*6E
2021-05-07 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.78,A,,,V,,V,,V*63
2021-05-07 21:40:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-07 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:40:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.75,A,,,V,,V,,V*62
2021-05-07 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-07 21:40:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-07 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.78,A,,,V,,V,,V*6D
2021-05-07 21:40:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-07 21:40:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:40:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.83,A,,,V,,V,,V*65
2021-05-07 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.84,A,,,V,,V,,V*60
2021-05-07 21:40:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.83,A,,,V,,V,,V*6A
2021-05-07 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-07 21:40:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-07 21:40:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.70,A,,,V,,V,,V*69
2021-05-07 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:40:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:40:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.83,A,,,V,,V,,V*60
2021-05-07 21:40:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.85,A,,,V,,V,,V*60
2021-05-07 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.84,A,,,V,,V,,V*65
2021-05-07 21:40:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.82,A,,,V,,V,,V*65
2021-05-07 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.82,A,,,V,,V,,V*67
2021-05-07 21:40:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-07 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.82,A,,,V,,V,,V*69
2021-05-07 21:40:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,-0.78,A,,,V,,V,,V*60
2021-05-07 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.80,A,,,V,,V,,V*62
2021-05-07 21:40:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:40:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:40:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 21:40:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.81,A,,,V,,V,,V*69
2021-05-07 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.83,A,,,V,,V,,V*61
2021-05-07 21:40:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.84,A,,,V,,V,,V*61
2021-05-07 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 21:40:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.90,A,,,V,,V,,V*61
2021-05-07 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.89,A,,,V,,V,,V*61
2021-05-07 21:40:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.79,A,,,V,,V,,V*67
2021-05-07 21:40:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.80,A,,,V,,V,,V*63
2021-05-07 21:40:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.76,A,,,V,,V,,V*65
2021-05-07 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.81,A,,,V,,V,,V*63
2021-05-07 21:41:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.84,A,,,V,,V,,V*62
2021-05-07 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:41:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.90,A,,,V,,V,,V*67
2021-05-07 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.96,A,,,V,,V,,V*64
2021-05-07 21:41:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.01,A,,,V,,V,,V*6D
2021-05-07 21:41:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-1.00,A,,,V,,V,,V*63
2021-05-07 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.97,A,,,V,,V,,V*65
2021-05-07 21:41:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.91,A,,,V,,V,,V*64
2021-05-07 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.91,A,,,V,,V,,V*69
2021-05-07 21:41:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.90,A,,,V,,V,,V*6C
2021-05-07 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.88,A,,,V,,V,,V*66
2021-05-07 21:41:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.83,A,,,V,,V,,V*6F
2021-05-07 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.87,A,,,V,,V,,V*64
2021-05-07 21:41:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.87,A,,,V,,V,,V*63
2021-05-07 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:41:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.90,A,,,V,,V,,V*62
2021-05-07 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.98,A,,,V,,V,,V*6A
2021-05-07 21:41:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-1.06,A,,,V,,V,,V*6C
2021-05-07 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.03,A,,,V,,V,,V*63
2021-05-07 21:41:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.02,A,,,V,,V,,V*6D
2021-05-07 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.98,A,,,V,,V,,V*62
2021-05-07 21:41:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.93,A,,,V,,V,,V*60
2021-05-07 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.86,A,,,V,,V,,V*6E
2021-05-07 21:41:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.83,A,,,V,,V,,V*69
2021-05-07 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.81,A,,,V,,V,,V*6D
2021-05-07 21:41:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.84,A,,,V,,V,,V*68
2021-05-07 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.85,A,,,V,,V,,V*6C
2021-05-07 21:41:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 21:41:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.93,A,,,V,,V,,V*63
2021-05-07 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.99,A,,,V,,V,,V*60
2021-05-07 21:41:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.99,A,,,V,,V,,V*60
2021-05-07 21:41:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.01,A,,,V,,V,,V*60
2021-05-07 21:41:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.97,A,,,V,,V,,V*60
2021-05-07 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 21:41:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.93,A,,,V,,V,,V*62
2021-05-07 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.92,A,,,V,,V,,V*6A
2021-05-07 21:41:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.86,A,,,V,,V,,V*6F
2021-05-07 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.85,A,,,V,,V,,V*6E
2021-05-07 21:41:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.88,A,,,V,,V,,V*60
2021-05-07 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.90,A,,,V,,V,,V*62
2021-05-07 21:41:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.96,A,,,V,,V,,V*6C
2021-05-07 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-1.05,A,,,V,,V,,V*6C
2021-05-07 21:41:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.98,A,,,V,,V,,V*6C
2021-05-07 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:41:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.03,A,,,V,,V,,V*68
2021-05-07 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:41:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.92,A,,,V,,V,,V*6A
2021-05-07 21:41:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.88,A,,,V,,V,,V*6E
2021-05-07 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.87,A,,,V,,V,,V*64
2021-05-07 21:41:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.81,A,,,V,,V,,V*6B
2021-05-07 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.84,A,,,V,,V,,V*69
2021-05-07 21:41:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.82,A,,,V,,V,,V*60
2021-05-07 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.82,A,,,V,,V,,V*62
2021-05-07 21:41:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.82,A,,,V,,V,,V*6C
2021-05-07 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.85,A,,,V,,V,,V*6B
2021-05-07 21:41:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.94,A,,,V,,V,,V*65
2021-05-07 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-1.06,A,,,V,,V,,V*6A
2021-05-07 21:41:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-1.08,A,,,V,,V,,V*65
2021-05-07 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.09,A,,,V,,V,,V*61
2021-05-07 21:41:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.06,A,,,V,,V,,V*6E
2021-05-07 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:41:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-1.02,A,,,V,,V,,V*68
2021-05-07 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.89,A,,,V,,V,,V*6D
2021-05-07 21:41:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.89,A,,,V,,V,,V*64
2021-05-07 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.86,A,,,V,,V,,V*6B
2021-05-07 21:41:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.75,A,,,V,,V,,V*60
2021-05-07 21:41:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.75,A,,,V,,V,,V*64
2021-05-07 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.77,A,,,V,,V,,V*67
2021-05-07 21:41:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2021-05-07 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-07 21:41:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.83,A,,,V,,V,,V*6D
2021-05-07 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.90,A,,,V,,V,,V*68
2021-05-07 21:41:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.93,A,,,V,,V,,V*6B
2021-05-07 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.93,A,,,V,,V,,V*61
2021-05-07 21:41:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.93,A,,,V,,V,,V*64
2021-05-07 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 21:41:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.93,A,,,V,,V,,V*60
2021-05-07 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.96,A,,,V,,V,,V*64
2021-05-07 21:41:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.92,A,,,V,,V,,V*6F
2021-05-07 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.89,A,,,V,,V,,V*63
2021-05-07 21:41:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.87,A,,,V,,V,,V*6B
2021-05-07 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.90,A,,,V,,V,,V*6E
2021-05-07 21:41:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.88,A,,,V,,V,,V*67
2021-05-07 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.83,A,,,V,,V,,V*6D
2021-05-07 21:41:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.79,A,,,V,,V,,V*68
2021-05-07 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.77,A,,,V,,V,,V*62
2021-05-07 21:41:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-07 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:41:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.78,A,,,V,,V,,V*66
2021-05-07 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.80,A,,,V,,V,,V*64
2021-05-07 21:41:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:41:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.79,A,,,V,,V,,V*64
2021-05-07 21:41:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.81,A,,,V,,V,,V*6D
2021-05-07 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.84,A,,,V,,V,,V*66
2021-05-07 21:41:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.80,A,,,V,,V,,V*6D
2021-05-07 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.79,A,,,V,,V,,V*6F
2021-05-07 21:41:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.79,A,,,V,,V,,V*6B
2021-05-07 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:41:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.82,A,,,V,,V,,V*6E
2021-05-07 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.81,A,,,V,,V,,V*6C
2021-05-07 21:41:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.87,A,,,V,,V,,V*6A
2021-05-07 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:41:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.93,A,,,V,,V,,V*6A
2021-05-07 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.90,A,,,V,,V,,V*6F
2021-05-07 21:41:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.84,A,,,V,,V,,V*6D
2021-05-07 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.84,A,,,V,,V,,V*6D
2021-05-07 21:41:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.85,A,,,V,,V,,V*6A
2021-05-07 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.83,A,,,V,,V,,V*68
2021-05-07 21:41:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.81,A,,,V,,V,,V*63
2021-05-07 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.81,A,,,V,,V,,V*62
2021-05-07 21:41:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.76,A,,,V,,V,,V*6A
2021-05-07 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.72,A,,,V,,V,,V*6F
2021-05-07 21:42:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.74,A,,,V,,V,,V*69
2021-05-07 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.80,A,,,V,,V,,V*68
2021-05-07 21:42:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.84,A,,,V,,V,,V*6B
2021-05-07 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.84,A,,,V,,V,,V*6D
2021-05-07 21:42:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.79,A,,,V,,V,,V*66
2021-05-07 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:42:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.80,A,,,V,,V,,V*63
2021-05-07 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:42:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:42:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-07 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.71,A,,,V,,V,,V*61
2021-05-07 21:42:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.71,A,,,V,,V,,V*62
2021-05-07 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-07 21:42:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-07 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:42:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:42:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.77,A,,,V,,V,,V*64
2021-05-07 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.74,A,,,V,,V,,V*67
2021-05-07 21:42:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:42:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.79,A,,,V,,V,,V*62
2021-05-07 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2021-05-07 21:42:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.84,A,,,V,,V,,V*66
2021-05-07 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.82,A,,,V,,V,,V*61
2021-05-07 21:42:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.81,A,,,V,,V,,V*62
2021-05-07 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2021-05-07 21:42:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-07 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.80,A,,,V,,V,,V*69
2021-05-07 21:42:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-07 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.77,A,,,V,,V,,V*69
2021-05-07 21:42:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.77,A,,,V,,V,,V*6C
2021-05-07 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.71,A,,,V,,V,,V*6A
2021-05-07 21:42:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.66,A,,,V,,V,,V*69
2021-05-07 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.67,A,,,V,,V,,V*6B
2021-05-07 21:42:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.67,A,,,V,,V,,V*62
2021-05-07 21:42:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.69,A,,,V,,V,,V*6A
2021-05-07 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:42:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.71,A,,,V,,V,,V*68
2021-05-07 21:42:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.74,A,,,V,,V,,V*6B
2021-05-07 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:42:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 21:42:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.76,A,,,V,,V,,V*66
2021-05-07 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.71,A,,,V,,V,,V*64
2021-05-07 21:42:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:42:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.60,A,,,V,,V,,V*6F
2021-05-07 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.54,A,,,V,,V,,V*68
2021-05-07 21:42:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.53,A,,,V,,V,,V*6D
2021-05-07 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:42:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-07 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.72,A,,,V,,V,,V*6F
2021-05-07 21:42:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.74,A,,,V,,V,,V*66
2021-05-07 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.74,A,,,V,,V,,V*69
2021-05-07 21:42:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.74,A,,,V,,V,,V*65
2021-05-07 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.68,A,,,V,,V,,V*69
2021-05-07 21:42:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.63,A,,,V,,V,,V*62
2021-05-07 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:42:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.73,A,,,V,,V,,V*67
2021-05-07 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.73,A,,,V,,V,,V*60
2021-05-07 21:42:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:42:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.63,A,,,V,,V,,V*68
2021-05-07 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:42:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.68,A,,,V,,V,,V*66
2021-05-07 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.69,A,,,V,,V,,V*67
2021-05-07 21:42:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.71,A,,,V,,V,,V*65
2021-05-07 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.75,A,,,V,,V,,V*66
2021-05-07 21:42:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.74,A,,,V,,V,,V*60
2021-05-07 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.76,A,,,V,,V,,V*62
2021-05-07 21:42:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.76,A,,,V,,V,,V*65
2021-05-07 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.74,A,,,V,,V,,V*62
2021-05-07 21:42:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.70,A,,,V,,V,,V*6F
2021-05-07 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:42:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.62,A,,,V,,V,,V*62
2021-05-07 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:42:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.43,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.36,-0.59,A,,,V,,V,,V*62
2021-05-07 21:42:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.45,-0.55,A,,,V,,V,,V*6A
2021-05-07 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.51,A,,,V,,V,,V*6B
2021-05-07 21:42:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.51,-0.60,A,,,V,,V,,V*69
2021-05-07 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-07 21:42:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.66,A,,,V,,V,,V*61
2021-05-07 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.68,A,,,V,,V,,V*65
2021-05-07 21:42:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.71,A,,,V,,V,,V*6D
2021-05-07 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.67,A,,,V,,V,,V*61
2021-05-07 21:42:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.67,A,,,V,,V,,V*67
2021-05-07 21:42:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.65,A,,,V,,V,,V*63
2021-05-07 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.65,A,,,V,,V,,V*68
2021-05-07 21:42:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-07 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.58,A,,,V,,V,,V*65
2021-05-07 21:42:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.56,A,,,V,,V,,V*65
2021-05-07 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 21:42:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.57,A,,,V,,V,,V*64
2021-05-07 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.55,A,,,V,,V,,V*66
2021-05-07 21:42:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.54,A,,,V,,V,,V*62
2021-05-07 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:42:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.67,A,,,V,,V,,V*68
2021-05-07 21:42:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-07 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.67,A,,,V,,V,,V*66
2021-05-07 21:42:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.65,A,,,V,,V,,V*62
2021-05-07 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:42:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.66,A,,,V,,V,,V*66
2021-05-07 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-07 21:42:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-07 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.60,A,,,V,,V,,V*64
2021-05-07 21:42:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.56,A,,,V,,V,,V*61
2021-05-07 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:42:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.65,A,,,V,,V,,V*6D
2021-05-07 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:42:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.65,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.60,A,,,V,,V,,V*63
2021-05-07 21:42:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.56,A,,,V,,V,,V*6C
2021-05-07 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2021-05-07 21:43:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.58,A,,,V,,V,,V*68
2021-05-07 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-07 21:43:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2021-05-07 21:43:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.62,A,,,V,,V,,V*65
2021-05-07 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.58,A,,,V,,V,,V*63
2021-05-07 21:43:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.52,A,,,V,,V,,V*6C
2021-05-07 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.44,-0.49,A,,,V,,V,,V*66
2021-05-07 21:43:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.49,A,,,V,,V,,V*67
2021-05-07 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.24,-0.49,A,,,V,,V,,V*60
2021-05-07 21:43:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.23,-0.42,A,,,V,,V,,V*6C
2021-05-07 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.32,-0.48,A,,,V,,V,,V*66
2021-05-07 21:43:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.47,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.53,-0.58,A,,,V,,V,,V*60
2021-05-07 21:43:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.58,-0.60,A,,,V,,V,,V*60
2021-05-07 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.67,A,,,V,,V,,V*6A
2021-05-07 21:43:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.79,A,,,V,,V,,V*64
2021-05-07 21:43:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.77,A,,,V,,V,,V*64
2021-05-07 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.77,A,,,V,,V,,V*6B
2021-05-07 21:43:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.73,A,,,V,,V,,V*6C
2021-05-07 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.69,A,,,V,,V,,V*6B
2021-05-07 21:43:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:43:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.56,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:43:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.55,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.64,A,,,V,,V,,V*6F
2021-05-07 21:43:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.62,A,,,V,,V,,V*61
2021-05-07 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.62,A,,,V,,V,,V*69
2021-05-07 21:43:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:43:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:43:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.76,A,,,V,,V,,V*64
2021-05-07 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.80,A,,,V,,V,,V*64
2021-05-07 21:43:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.80,A,,,V,,V,,V*6D
2021-05-07 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.78,A,,,V,,V,,V*68
2021-05-07 21:43:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.74,A,,,V,,V,,V*65
2021-05-07 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.80,A,,,V,,V,,V*6E
2021-05-07 21:43:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.87,A,,,V,,V,,V*69
2021-05-07 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.84,A,,,V,,V,,V*6F
2021-05-07 21:43:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.89,A,,,V,,V,,V*6A
2021-05-07 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.84,A,,,V,,V,,V*64
2021-05-07 21:43:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.83,A,,,V,,V,,V*63
2021-05-07 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.83,A,,,V,,V,,V*65
2021-05-07 21:43:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.84,A,,,V,,V,,V*66
2021-05-07 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:43:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.74,A,,,V,,V,,V*6C
2021-05-07 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:43:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.60,-0.84,A,,,V,,V,,V*61
2021-05-07 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.82,A,,,V,,V,,V*67
2021-05-07 21:43:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.72,-0.84,A,,,V,,V,,V*62
2021-05-07 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.80,A,,,V,,V,,V*63
2021-05-07 21:43:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.86,A,,,V,,V,,V*6D
2021-05-07 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:43:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.79,A,,,V,,V,,V*65
2021-05-07 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-07 21:43:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.77,A,,,V,,V,,V*68
2021-05-07 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.72,A,,,V,,V,,V*6E
2021-05-07 21:43:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.69,A,,,V,,V,,V*64
2021-05-07 21:43:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.67,A,,,V,,V,,V*6E
2021-05-07 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.65,A,,,V,,V,,V*6F
2021-05-07 21:43:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.63,-0.66,A,,,V,,V,,V*6E
2021-05-07 21:43:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.62,-0.69,A,,,V,,V,,V*60
2021-05-07 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.61,-0.78,A,,,V,,V,,V*63
2021-05-07 21:43:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.68,-0.83,A,,,V,,V,,V*6E
2021-05-07 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.83,A,,,V,,V,,V*66
2021-05-07 21:43:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.88,A,,,V,,V,,V*6B
2021-05-07 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.88,A,,,V,,V,,V*61
2021-05-07 21:43:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.88,A,,,V,,V,,V*61
2021-05-07 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.83,A,,,V,,V,,V*6F
2021-05-07 21:43:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.76,A,,,V,,V,,V*65
2021-05-07 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:43:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.72,A,,,V,,V,,V*61
2021-05-07 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.66,-0.73,A,,,V,,V,,V*6F
2021-05-07 21:43:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.68,A,,,V,,V,,V*67
2021-05-07 21:43:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.68,A,,,V,,V,,V*63
2021-05-07 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.76,A,,,V,,V,,V*67
2021-05-07 21:43:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-07 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.78,A,,,V,,V,,V*64
2021-05-07 21:43:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.73,A,,,V,,V,,V*68
2021-05-07 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.68,A,,,V,,V,,V*66
2021-05-07 21:43:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.70,A,,,V,,V,,V*63
2021-05-07 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2021-05-07 21:43:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:43:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.68,A,,,V,,V,,V*6C
2021-05-07 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.65,A,,,V,,V,,V*61
2021-05-07 21:43:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.69,A,,,V,,V,,V*6B
2021-05-07 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.69,A,,,V,,V,,V*64
2021-05-07 21:43:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.71,A,,,V,,V,,V*62
2021-05-07 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:43:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.70,A,,,V,,V,,V*67
2021-05-07 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:43:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.67,A,,,V,,V,,V*65
2021-05-07 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.67,A,,,V,,V,,V*60
2021-05-07 21:43:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.74,A,,,V,,V,,V*63
2021-05-07 21:43:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.77,A,,,V,,V,,V*63
2021-05-07 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 21:43:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-07 21:43:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.65,A,,,V,,V,,V*60
2021-05-07 21:43:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.60,A,,,V,,V,,V*62
2021-05-07 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.78,-0.59,A,,,V,,V,,V*68
2021-05-07 21:43:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.55,A,,,V,,V,,V*6B
2021-05-07 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.55,A,,,V,,V,,V*68
2021-05-07 21:43:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.51,A,,,V,,V,,V*62
2021-05-07 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.44,A,,,V,,V,,V*66
2021-05-07 21:43:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.43,A,,,V,,V,,V*63
2021-05-07 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.40,A,,,V,,V,,V*68
2021-05-07 21:43:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.44,A,,,V,,V,,V*6F
2021-05-07 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.52,A,,,V,,V,,V*6E
2021-05-07 21:43:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.37,A,,,V,,V,,V*68
2021-05-07 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.43,A,,,V,,V,,V*6C
2021-05-07 21:44:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.43,A,,,V,,V,,V*61
2021-05-07 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.44,A,,,V,,V,,V*66
2021-05-07 21:44:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.39,A,,,V,,V,,V*6D
2021-05-07 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.40,A,,,V,,V,,V*66
2021-05-07 21:44:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.64,-0.49,A,,,V,,V,,V*64
2021-05-07 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.47,A,,,V,,V,,V*69
2021-05-07 21:44:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.45,A,,,V,,V,,V*69
2021-05-07 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.50,A,,,V,,V,,V*64
2021-05-07 21:44:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2021-05-07 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.50,A,,,V,,V,,V*6F
2021-05-07 21:44:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.50,A,,,V,,V,,V*63
2021-05-07 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.52,A,,,V,,V,,V*60
2021-05-07 21:44:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.59,A,,,V,,V,,V*69
2021-05-07 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.64,A,,,V,,V,,V*64
2021-05-07 21:44:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.63,A,,,V,,V,,V*67
2021-05-07 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.70,A,,,V,,V,,V*64
2021-05-07 21:44:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.75,A,,,V,,V,,V*61
2021-05-07 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:44:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.79,A,,,V,,V,,V*69
2021-05-07 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2021-05-07 21:44:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.71,A,,,V,,V,,V*64
2021-05-07 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-07 21:44:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.70,A,,,V,,V,,V*64
2021-05-07 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.77,A,,,V,,V,,V*64
2021-05-07 21:44:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.80,A,,,V,,V,,V*63
2021-05-07 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.79,A,,,V,,V,,V*6C
2021-05-07 21:44:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.80,A,,,V,,V,,V*68
2021-05-07 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.75,A,,,V,,V,,V*66
2021-05-07 21:44:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.70,A,,,V,,V,,V*6C
2021-05-07 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.68,A,,,V,,V,,V*61
2021-05-07 21:44:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.71,A,,,V,,V,,V*65
2021-05-07 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.71,A,,,V,,V,,V*6B
2021-05-07 21:44:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.74,A,,,V,,V,,V*60
2021-05-07 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 21:44:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.72,A,,,V,,V,,V*6B
2021-05-07 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:44:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-07 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-07 21:44:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.74,A,,,V,,V,,V*6A
2021-05-07 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-07 21:44:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.76,A,,,V,,V,,V*68
2021-05-07 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.80,A,,,V,,V,,V*60
2021-05-07 21:44:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.81,A,,,V,,V,,V*67
2021-05-07 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.82,A,,,V,,V,,V*64
2021-05-07 21:44:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-07 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.85,A,,,V,,V,,V*63
2021-05-07 21:44:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,,,V,,V,,V*62
2021-05-07 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.91,A,,,V,,V,,V*61
2021-05-07 21:44:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.92,A,,,V,,V,,V*68
2021-05-07 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.92,A,,,V,,V,,V*65
2021-05-07 21:44:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.93,A,,,V,,V,,V*62
2021-05-07 21:44:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.93,A,,,V,,V,,V*68
2021-05-07 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.92,A,,,V,,V,,V*67
2021-05-07 21:44:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.92,A,,,V,,V,,V*61
2021-05-07 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.90,A,,,V,,V,,V*63
2021-05-07 21:44:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.93,A,,,V,,V,,V*6A
2021-05-07 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-07 21:44:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.02,A,,,V,,V,,V*6D
2021-05-07 21:44:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:44:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.00,A,,,V,,V,,V*6B
2021-05-07 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-1.04,A,,,V,,V,,V*6B
2021-05-07 21:44:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.97,A,,,V,,V,,V*63
2021-05-07 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.98,A,,,V,,V,,V*6B
2021-05-07 21:44:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-07 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-07 21:44:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.96,A,,,V,,V,,V*65
2021-05-07 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.87,A,,,V,,V,,V*67
2021-05-07 21:44:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.92,A,,,V,,V,,V*63
2021-05-07 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.97,A,,,V,,V,,V*66
2021-05-07 21:44:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.98,A,,,V,,V,,V*6C
2021-05-07 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.95,A,,,V,,V,,V*68
2021-05-07 21:44:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.88,A,,,V,,V,,V*64
2021-05-07 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:44:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.90,A,,,V,,V,,V*6C
2021-05-07 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.92,A,,,V,,V,,V*6C
2021-05-07 21:44:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.97,A,,,V,,V,,V*62
2021-05-07 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.99,A,,,V,,V,,V*69
2021-05-07 21:44:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.97,A,,,V,,V,,V*65
2021-05-07 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.97,A,,,V,,V,,V*66
2021-05-07 21:44:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.97,A,,,V,,V,,V*69
2021-05-07 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.04,A,,,V,,V,,V*6F
2021-05-07 21:44:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.04,A,,,V,,V,,V*60
2021-05-07 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.06,A,,,V,,V,,V*62
2021-05-07 21:44:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.09,A,,,V,,V,,V*6C
2021-05-07 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.06,A,,,V,,V,,V*6F
2021-05-07 21:44:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.98,A,,,V,,V,,V*6A
2021-05-07 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-07 21:44:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.86,A,,,V,,V,,V*63
2021-05-07 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:44:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.71,A,,,V,,V,,V*65
2021-05-07 21:44:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.74,A,,,V,,V,,V*61
2021-05-07 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:44:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.77,A,,,V,,V,,V*6E
2021-05-07 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.77,A,,,V,,V,,V*68
2021-05-07 21:44:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.75,A,,,V,,V,,V*68
2021-05-07 21:44:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.71,A,,,V,,V,,V*66
2021-05-07 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.70,A,,,V,,V,,V*6B
2021-05-07 21:44:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.65,A,,,V,,V,,V*6A
2021-05-07 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:44:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.56,A,,,V,,V,,V*60
2021-05-07 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:44:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.44,A,,,V,,V,,V*64
2021-05-07 21:44:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.48,A,,,V,,V,,V*66
2021-05-07 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.48,A,,,V,,V,,V*6C
2021-05-07 21:44:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-07 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.49,A,,,V,,V,,V*6F
2021-05-07 21:44:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.45,A,,,V,,V,,V*60
2021-05-07 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.48,A,,,V,,V,,V*69
2021-05-07 21:44:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.45,A,,,V,,V,,V*64
2021-05-07 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-07 21:44:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-07 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.48,A,,,V,,V,,V*6D
2021-05-07 21:44:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.49,A,,,V,,V,,V*6A
2021-05-07 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.47,A,,,V,,V,,V*60
2021-05-07 21:45:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-07 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-07 21:45:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.51,A,,,V,,V,,V*68
2021-05-07 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.46,A,,,V,,V,,V*69
2021-05-07 21:45:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-07 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.48,A,,,V,,V,,V*68
2021-05-07 21:45:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.56,A,,,V,,V,,V*68
2021-05-07 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.65,A,,,V,,V,,V*68
2021-05-07 21:45:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:45:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2021-05-07 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-07 21:45:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.73,A,,,V,,V,,V*66
2021-05-07 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.73,A,,,V,,V,,V*61
2021-05-07 21:45:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.65,A,,,V,,V,,V*64
2021-05-07 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.55,A,,,V,,V,,V*65
2021-05-07 21:45:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.49,A,,,V,,V,,V*6D
2021-05-07 21:45:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.56,A,,,V,,V,,V*6F
2021-05-07 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.60,A,,,V,,V,,V*68
2021-05-07 21:45:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.68,A,,,V,,V,,V*60
2021-05-07 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.75,A,,,V,,V,,V*61
2021-05-07 21:45:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.81,A,,,V,,V,,V*60
2021-05-07 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.77,A,,,V,,V,,V*68
2021-05-07 21:45:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.80,A,,,V,,V,,V*63
2021-05-07 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.76,A,,,V,,V,,V*68
2021-05-07 21:45:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.67,A,,,V,,V,,V*61
2021-05-07 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.61,A,,,V,,V,,V*68
2021-05-07 21:45:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.58,A,,,V,,V,,V*61
2021-05-07 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.69,-0.57,A,,,V,,V,,V*66
2021-05-07 21:45:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.62,A,,,V,,V,,V*6F
2021-05-07 21:45:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.65,A,,,V,,V,,V*62
2021-05-07 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:45:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.76,A,,,V,,V,,V*6B
2021-05-07 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,-0.76,A,,,V,,V,,V*69
2021-05-07 21:45:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.71,A,,,V,,V,,V*63
2021-05-07 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.91,-0.71,A,,,V,,V,,V*65
2021-05-07 21:45:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.69,A,,,V,,V,,V*6D
2021-05-07 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.73,-0.64,A,,,V,,V,,V*6D
2021-05-07 21:45:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.59,A,,,V,,V,,V*61
2021-05-07 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.67,-0.57,A,,,V,,V,,V*68
2021-05-07 21:45:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.74,-0.52,A,,,V,,V,,V*6F
2021-05-07 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.48,A,,,V,,V,,V*6F
2021-05-07 21:45:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.46,A,,,V,,V,,V*61
2021-05-07 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.52,A,,,V,,V,,V*64
2021-05-07 21:45:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.57,A,,,V,,V,,V*63
2021-05-07 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.58,A,,,V,,V,,V*6F
2021-05-07 21:45:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.61,A,,,V,,V,,V*66
2021-05-07 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.62,A,,,V,,V,,V*65
2021-05-07 21:45:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.64,A,,,V,,V,,V*60
2021-05-07 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.67,A,,,V,,V,,V*64
2021-05-07 21:45:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.68,A,,,V,,V,,V*6E
2021-05-07 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-07 21:45:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.83,-0.62,A,,,V,,V,,V*64
2021-05-07 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.65,A,,,V,,V,,V*63
2021-05-07 21:45:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.66,A,,,V,,V,,V*6B
2021-05-07 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.69,A,,,V,,V,,V*62
2021-05-07 21:45:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.74,A,,,V,,V,,V*62
2021-05-07 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,,,V,,V,,V*6E
2021-05-07 21:45:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.78,A,,,V,,V,,V*63
2021-05-07 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.86,A,,,V,,V,,V*6E
2021-05-07 21:45:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.74,A,,,V,,V,,V*69
2021-05-07 21:45:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.68,A,,,V,,V,,V*65
2021-05-07 21:45:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.58,A,,,V,,V,,V*6D
2021-05-07 21:45:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.59,A,,,V,,V,,V*6C
2021-05-07 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.61,A,,,V,,V,,V*6C
2021-05-07 21:45:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.65,A,,,V,,V,,V*6E
2021-05-07 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.68,A,,,V,,V,,V*65
2021-05-07 21:45:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.80,A,,,V,,V,,V*6F
2021-05-07 21:45:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.90,A,,,V,,V,,V*62
2021-05-07 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-07 21:45:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.87,A,,,V,,V,,V*65
2021-05-07 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.89,A,,,V,,V,,V*6D
2021-05-07 21:45:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.82,A,,,V,,V,,V*63
2021-05-07 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.79,A,,,V,,V,,V*62
2021-05-07 21:45:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.78,A,,,V,,V,,V*66
2021-05-07 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.77,A,,,V,,V,,V*6A
2021-05-07 21:45:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.79,A,,,V,,V,,V*60
2021-05-07 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2021-05-07 21:45:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.83,A,,,V,,V,,V*62
2021-05-07 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.83,A,,,V,,V,,V*62
2021-05-07 21:45:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.88,A,,,V,,V,,V*60
2021-05-07 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.92,A,,,V,,V,,V*63
2021-05-07 21:45:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.95,A,,,V,,V,,V*66
2021-05-07 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.96,A,,,V,,V,,V*64
2021-05-07 21:45:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.93,A,,,V,,V,,V*66
2021-05-07 21:45:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.93,A,,,V,,V,,V*61
2021-05-07 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.90,A,,,V,,V,,V*62
2021-05-07 21:45:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,-0.90,A,,,V,,V,,V*6C
2021-05-07 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.05,-0.93,A,,,V,,V,,V*65
2021-05-07 21:45:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.97,A,,,V,,V,,V*67
2021-05-07 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.99,A,,,V,,V,,V*62
2021-05-07 21:45:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.06,A,,,V,,V,,V*67
2021-05-07 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.09,A,,,V,,V,,V*66
2021-05-07 21:45:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.06,A,,,V,,V,,V*69
2021-05-07 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:45:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.99,A,,,V,,V,,V*6E
2021-05-07 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.90,A,,,V,,V,,V*64
2021-05-07 21:45:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.86,A,,,V,,V,,V*62
2021-05-07 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.84,A,,,V,,V,,V*6D
2021-05-07 21:45:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.93,A,,,V,,V,,V*6B
2021-05-07 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.98,A,,,V,,V,,V*6C
2021-05-07 21:45:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.03,A,,,V,,V,,V*63
2021-05-07 21:45:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.04,A,,,V,,V,,V*6D
2021-05-07 21:45:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2021-05-07 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:45:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.97,A,,,V,,V,,V*67
2021-05-07 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.96,A,,,V,,V,,V*66
2021-05-07 21:45:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.89,A,,,V,,V,,V*6D
2021-05-07 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.93,A,,,V,,V,,V*66
2021-05-07 21:45:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.93,A,,,V,,V,,V*62
2021-05-07 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.95,A,,,V,,V,,V*66
2021-05-07 21:46:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.97,A,,,V,,V,,V*63
2021-05-07 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.06,A,,,V,,V,,V*6B
2021-05-07 21:46:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.11,A,,,V,,V,,V*6E
2021-05-07 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-1.10,A,,,V,,V,,V*6B
2021-05-07 21:46:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.11,A,,,V,,V,,V*66
2021-05-07 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.12,A,,,V,,V,,V*6B
2021-05-07 21:46:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.04,A,,,V,,V,,V*6C
2021-05-07 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.04,A,,,V,,V,,V*63
2021-05-07 21:46:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-1.04,A,,,V,,V,,V*65
2021-05-07 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-1.00,A,,,V,,V,,V*60
2021-05-07 21:46:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.00,A,,,V,,V,,V*61
2021-05-07 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.03,A,,,V,,V,,V*62
2021-05-07 21:46:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.06,A,,,V,,V,,V*68
2021-05-07 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.06,A,,,V,,V,,V*68
2021-05-07 21:46:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.08,A,,,V,,V,,V*60
2021-05-07 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.09,A,,,V,,V,,V*66
2021-05-07 21:46:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.12,A,,,V,,V,,V*64
2021-05-07 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.12,A,,,V,,V,,V*64
2021-05-07 21:46:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.09,A,,,V,,V,,V*67
2021-05-07 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.06,A,,,V,,V,,V*61
2021-05-07 21:46:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.02,A,,,V,,V,,V*65
2021-05-07 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2021-05-07 21:46:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.96,A,,,V,,V,,V*62
2021-05-07 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.91,A,,,V,,V,,V*61
2021-05-07 21:46:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.91,A,,,V,,V,,V*67
2021-05-07 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.92,A,,,V,,V,,V*65
2021-05-07 21:46:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.00,A,,,V,,V,,V*68
2021-05-07 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.99,A,,,V,,V,,V*66
2021-05-07 21:46:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-1.01,A,,,V,,V,,V*66
2021-05-07 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.02,A,,,V,,V,,V*69
2021-05-07 21:46:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.00,A,,,V,,V,,V*64
2021-05-07 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.97,A,,,V,,V,,V*60
2021-05-07 21:46:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.91,A,,,V,,V,,V*67
2021-05-07 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.87,A,,,V,,V,,V*68
2021-05-07 21:46:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.87,A,,,V,,V,,V*67
2021-05-07 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.86,A,,,V,,V,,V*63
2021-05-07 21:46:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.86,A,,,V,,V,,V*68
2021-05-07 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.86,A,,,V,,V,,V*69
2021-05-07 21:46:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.84,A,,,V,,V,,V*64
2021-05-07 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.80,A,,,V,,V,,V*63
2021-05-07 21:46:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.84,A,,,V,,V,,V*68
2021-05-07 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.82,A,,,V,,V,,V*60
2021-05-07 21:46:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.81,A,,,V,,V,,V*6C
2021-05-07 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.84,A,,,V,,V,,V*67
2021-05-07 21:46:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.90,A,,,V,,V,,V*62
2021-05-07 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.97,A,,,V,,V,,V*68
2021-05-07 21:46:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.94,A,,,V,,V,,V*65
2021-05-07 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:46:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.11,A,,,V,,V,,V*69
2021-05-07 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.11,A,,,V,,V,,V*69
2021-05-07 21:46:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.10,A,,,V,,V,,V*68
2021-05-07 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.05,A,,,V,,V,,V*61
2021-05-07 21:46:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.05,A,,,V,,V,,V*63
2021-05-07 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.03,A,,,V,,V,,V*68
2021-05-07 21:46:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:46:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.97,A,,,V,,V,,V*61
2021-05-07 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.96,A,,,V,,V,,V*62
2021-05-07 21:46:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.97,A,,,V,,V,,V*63
2021-05-07 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.05,A,,,V,,V,,V*66
2021-05-07 21:46:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.09,A,,,V,,V,,V*6A
2021-05-07 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.16,A,,,V,,V,,V*61
2021-05-07 21:46:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.03,-1.17,A,,,V,,V,,V*6D
2021-05-07 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-1.17,A,,,V,,V,,V*6D
2021-05-07 21:46:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.15,A,,,V,,V,,V*65
2021-05-07 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.13,A,,,V,,V,,V*66
2021-05-07 21:46:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.17,A,,,V,,V,,V*6B
2021-05-07 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-1.13,A,,,V,,V,,V*6F
2021-05-07 21:46:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.09,A,,,V,,V,,V*64
2021-05-07 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.12,A,,,V,,V,,V*6E
2021-05-07 21:46:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.10,A,,,V,,V,,V*6C
2021-05-07 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.10,A,,,V,,V,,V*69
2021-05-07 21:46:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.10,A,,,V,,V,,V*6F
2021-05-07 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.14,A,,,V,,V,,V*6C
2021-05-07 21:46:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.14,A,,,V,,V,,V*65
2021-05-07 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.19,A,,,V,,V,,V*68
2021-05-07 21:46:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.23,A,,,V,,V,,V*60
2021-05-07 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.25,A,,,V,,V,,V*66
2021-05-07 21:46:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.24,A,,,V,,V,,V*6D
2021-05-07 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.27,A,,,V,,V,,V*65
2021-05-07 21:46:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.19,A,,,V,,V,,V*68
2021-05-07 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-1.17,A,,,V,,V,,V*61
2021-05-07 21:46:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.15,A,,,V,,V,,V*6D
2021-05-07 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.12,A,,,V,,V,,V*6D
2021-05-07 21:46:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.17,A,,,V,,V,,V*68
2021-05-07 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.17,A,,,V,,V,,V*69
2021-05-07 21:46:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.17,A,,,V,,V,,V*6D
2021-05-07 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-1.18,A,,,V,,V,,V*68
2021-05-07 21:46:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.16,A,,,V,,V,,V*67
2021-05-07 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.16,A,,,V,,V,,V*64
2021-05-07 21:46:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.15,A,,,V,,V,,V*67
2021-05-07 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.15,A,,,V,,V,,V*64
2021-05-07 21:46:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.08,A,,,V,,V,,V*6C
2021-05-07 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-1.08,A,,,V,,V,,V*67
2021-05-07 21:46:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.98,A,,,V,,V,,V*6F
2021-05-07 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.96,A,,,V,,V,,V*61
2021-05-07 21:46:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.95,A,,,V,,V,,V*60
2021-05-07 21:46:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.90,A,,,V,,V,,V*61
2021-05-07 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-0.95,A,,,V,,V,,V*6B
2021-05-07 21:46:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.96,A,,,V,,V,,V*6D
2021-05-07 21:46:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.97,A,,,V,,V,,V*6F
2021-05-07 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.03,A,,,V,,V,,V*6F
2021-05-07 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.10,A,,,V,,V,,V*6B
2021-05-07 21:46:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.09,A,,,V,,V,,V*63
2021-05-07 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.07,A,,,V,,V,,V*62
2021-05-07 21:46:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-1.06,A,,,V,,V,,V*60
2021-05-07 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-1.06,A,,,V,,V,,V*66
2021-05-07 21:46:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-1.06,A,,,V,,V,,V*64
2021-05-07 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.05,A,,,V,,V,,V*6E
2021-05-07 21:46:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.06,A,,,V,,V,,V*65
2021-05-07 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.11,A,,,V,,V,,V*65
2021-05-07 21:46:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.16,A,,,V,,V,,V*6F
2021-05-07 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.18,A,,,V,,V,,V*61
2021-05-07 21:46:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.18,A,,,V,,V,,V*61
2021-05-07 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.15,A,,,V,,V,,V*6C
2021-05-07 21:46:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.15,A,,,V,,V,,V*65
2021-05-07 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.15,A,,,V,,V,,V*65
2021-05-07 21:46:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-1.14,A,,,V,,V,,V*6C
2021-05-07 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.12,A,,,V,,V,,V*69
2021-05-07 21:47:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.13,-1.09,A,,,V,,V,,V*63
2021-05-07 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.12,-1.02,A,,,V,,V,,V*69
2021-05-07 21:47:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.09,-1.00,A,,,V,,V,,V*61
2021-05-07 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.99,A,,,V,,V,,V*6D
2021-05-07 21:47:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.99,A,,,V,,V,,V*69
2021-05-07 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-1.01,A,,,V,,V,,V*69
2021-05-07 21:47:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-1.00,A,,,V,,V,,V*6A
2021-05-07 21:47:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.04,A,,,V,,V,,V*6B
2021-05-07 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.06,-1.09,A,,,V,,V,,V*67
2021-05-07 21:47:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.05,-1.11,A,,,V,,V,,V*6D
2021-05-07 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.95,-1.09,A,,,V,,V,,V*6E
2021-05-07 21:47:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-1.07,A,,,V,,V,,V*64
2021-05-07 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.07,A,,,V,,V,,V*62
2021-05-07 21:47:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-1.05,A,,,V,,V,,V*60
2021-05-07 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:47:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.03,A,,,V,,V,,V*6C
2021-05-07 21:47:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.04,A,,,V,,V,,V*68
2021-05-07 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.11,A,,,V,,V,,V*65
2021-05-07 21:47:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.97,-1.08,A,,,V,,V,,V*6D
2021-05-07 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-1.09,A,,,V,,V,,V*65
2021-05-07 21:47:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.12,A,,,V,,V,,V*6C
2021-05-07 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.07,-1.19,A,,,V,,V,,V*67
2021-05-07 21:47:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.01,-1.10,A,,,V,,V,,V*68
2021-05-07 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.09,A,,,V,,V,,V*68
2021-05-07 21:47:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.93,-1.03,A,,,V,,V,,V*62
2021-05-07 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.96,A,,,V,,V,,V*61
2021-05-07 21:47:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.92,A,,,V,,V,,V*60
2021-05-07 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.92,A,,,V,,V,,V*65
2021-05-07 21:47:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.90,A,,,V,,V,,V*60
2021-05-07 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.93,A,,,V,,V,,V*6F
2021-05-07 21:47:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.96,A,,,V,,V,,V*66
2021-05-07 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.96,A,,,V,,V,,V*66
2021-05-07 21:47:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.93,A,,,V,,V,,V*6F
2021-05-07 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.95,A,,,V,,V,,V*66
2021-05-07 21:47:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.95,A,,,V,,V,,V*64
2021-05-07 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.95,A,,,V,,V,,V*68
2021-05-07 21:47:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.97,A,,,V,,V,,V*60
2021-05-07 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.96,A,,,V,,V,,V*66
2021-05-07 21:47:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.94,A,,,V,,V,,V*64
2021-05-07 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.91,A,,,V,,V,,V*65
2021-05-07 21:47:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.89,A,,,V,,V,,V*6E
2021-05-07 21:47:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.87,A,,,V,,V,,V*63
2021-05-07 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.84,A,,,V,,V,,V*60
2021-05-07 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.85,A,,,V,,V,,V*60
2021-05-07 21:47:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,,,V,,V,,V*61
2021-05-07 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2021-05-07 21:47:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.77,A,,,V,,V,,V*69
2021-05-07 21:47:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.75,A,,,V,,V,,V*68
2021-05-07 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.75,A,,,V,,V,,V*60
2021-05-07 21:47:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:47:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.76,A,,,V,,V,,V*6D
2021-05-07 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:47:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.76,A,,,V,,V,,V*69
2021-05-07 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:47:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,-0.68,A,,,V,,V,,V*65
2021-05-07 21:47:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:47:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.68,A,,,V,,V,,V*65
2021-05-07 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.70,A,,,V,,V,,V*65
2021-05-07 21:47:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.64,A,,,V,,V,,V*69
2021-05-07 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.63,A,,,V,,V,,V*60
2021-05-07 21:47:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.65,A,,,V,,V,,V*67
2021-05-07 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.66,A,,,V,,V,,V*62
2021-05-07 21:47:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.65,A,,,V,,V,,V*61
2021-05-07 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.66,A,,,V,,V,,V*64
2021-05-07 21:47:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.70,A,,,V,,V,,V*6D
2021-05-07 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,-0.71,A,,,V,,V,,V*6C
2021-05-07 21:47:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.77,A,,,V,,V,,V*69
2021-05-07 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.80,A,,,V,,V,,V*61
2021-05-07 21:47:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.77,A,,,V,,V,,V*63
2021-05-07 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.79,A,,,V,,V,,V*6A
2021-05-07 21:47:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-07 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.72,A,,,V,,V,,V*62
2021-05-07 21:47:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.71,A,,,V,,V,,V*63
2021-05-07 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.76,-0.68,A,,,V,,V,,V*64
2021-05-07 21:47:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.70,A,,,V,,V,,V*65
2021-05-07 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.82,-0.68,A,,,V,,V,,V*6F
2021-05-07 21:47:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-07 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.68,A,,,V,,V,,V*68
2021-05-07 21:47:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 21:47:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.70,A,,,V,,V,,V*66
2021-05-07 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.95,-0.74,A,,,V,,V,,V*64
2021-05-07 21:47:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.77,A,,,V,,V,,V*61
2021-05-07 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.88,-0.63,A,,,V,,V,,V*6E
2021-05-07 21:47:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.60,A,,,V,,V,,V*63
2021-05-07 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.60,A,,,V,,V,,V*6D
2021-05-07 21:47:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.61,A,,,V,,V,,V*6A
2021-05-07 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.71,-0.57,A,,,V,,V,,V*6F
2021-05-07 21:47:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.53,A,,,V,,V,,V*6A
2021-05-07 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.70,-0.46,A,,,V,,V,,V*6E
2021-05-07 21:47:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.75,-0.46,A,,,V,,V,,V*6B
2021-05-07 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.58,A,,,V,,V,,V*6B
2021-05-07 21:47:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.57,A,,,V,,V,,V*60
2021-05-07 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.65,A,,,V,,V,,V*65
2021-05-07 21:47:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.69,A,,,V,,V,,V*6C
2021-05-07 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:47:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,-0.68,A,,,V,,V,,V*64
2021-05-07 21:47:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.68,A,,,V,,V,,V*6D
2021-05-07 21:47:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.67,A,,,V,,V,,V*68
2021-05-07 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.62,A,,,V,,V,,V*60
2021-05-07 21:47:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.56,A,,,V,,V,,V*60
2021-05-07 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.79,-0.56,A,,,V,,V,,V*66
2021-05-07 21:47:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.85,-0.55,A,,,V,,V,,V*66
2021-05-07 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,-0.53,A,,,V,,V,,V*66
2021-05-07 21:47:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.54,A,,,V,,V,,V*6A
2021-05-07 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.55,A,,,V,,V,,V*62
2021-05-07 21:47:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:47:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.62,A,,,V,,V,,V*65
2021-05-07 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.63,A,,,V,,V,,V*65
2021-05-07 21:47:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.65,A,,,V,,V,,V*63
2021-05-07 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.67,A,,,V,,V,,V*62
2021-05-07 21:48:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.08,-0.64,A,,,V,,V,,V*60
2021-05-07 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,-0.59,A,,,V,,V,,V*67
2021-05-07 21:48:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.87,-0.58,A,,,V,,V,,V*69
2021-05-07 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.77,-0.59,A,,,V,,V,,V*67
2021-05-07 21:48:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.55,A,,,V,,V,,V*63
2021-05-07 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.80,-0.62,A,,,V,,V,,V*67
2021-05-07 21:48:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.89,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.73,A,,,V,,V,,V*65
2021-05-07 21:48:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.81,A,,,V,,V,,V*6A
2021-05-07 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.84,A,,,V,,V,,V*60
2021-05-07 21:48:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.90,A,,,V,,V,,V*60
2021-05-07 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.91,A,,,V,,V,,V*65
2021-05-07 21:48:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.79,A,,,V,,V,,V*67
2021-05-07 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.01,-0.79,A,,,V,,V,,V*65
2021-05-07 21:48:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,-0.74,A,,,V,,V,,V*61
2021-05-07 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.61,A,,,V,,V,,V*60
2021-05-07 21:48:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.59,A,,,V,,V,,V*6B
2021-05-07 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.81,-0.55,A,,,V,,V,,V*62
2021-05-07 21:48:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.94,-0.57,A,,,V,,V,,V*64
2021-05-07 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.59,A,,,V,,V,,V*6F
2021-05-07 21:48:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.62,A,,,V,,V,,V*67
2021-05-07 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.58,A,,,V,,V,,V*66
2021-05-07 21:48:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.69,A,,,V,,V,,V*64
2021-05-07 21:48:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.63,A,,,V,,V,,V*6D
2021-05-07 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.63,A,,,V,,V,,V*68
2021-05-07 21:48:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.60,A,,,V,,V,,V*6A
2021-05-07 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.58,A,,,V,,V,,V*6E
2021-05-07 21:48:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,-0.62,A,,,V,,V,,V*6E
2021-05-07 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,-0.62,A,,,V,,V,,V*60
2021-05-07 21:48:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.68,A,,,V,,V,,V*6B
2021-05-07 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.86,-0.74,A,,,V,,V,,V*66
2021-05-07 21:48:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.84,-0.71,A,,,V,,V,,V*61
2021-05-07 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.93,-0.71,A,,,V,,V,,V*67
2021-05-07 21:48:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.73,A,,,V,,V,,V*6A
2021-05-07 21:48:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-0.73,A,,,V,,V,,V*6D
2021-05-07 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.73,A,,,V,,V,,V*6E
2021-05-07 21:48:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.87,A,,,V,,V,,V*65
2021-05-07 21:48:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.90,A,,,V,,V,,V*6B
2021-05-07 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.87,A,,,V,,V,,V*66
2021-05-07 21:48:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,-0.84,A,,,V,,V,,V*64
2021-05-07 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.84,A,,,V,,V,,V*60
2021-05-07 21:48:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,-0.82,A,,,V,,V,,V*66
2021-05-07 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,-0.76,A,,,V,,V,,V*6F
2021-05-07 21:48:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.72,A,,,V,,V,,V*66
2021-05-07 21:48:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.76,A,,,V,,V,,V*62
2021-05-07 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.75,A,,,V,,V,,V*6C
2021-05-07 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.80,A,,,V,,V,,V*69
2021-05-07 21:48:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.78,A,,,V,,V,,V*6F
2021-05-07 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.81,A,,,V,,V,,V*67
2021-05-07 21:48:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.78,A,,,V,,V,,V*62
2021-05-07 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.80,A,,,V,,V,,V*66
2021-05-07 21:48:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.80,A,,,V,,V,,V*61
2021-05-07 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.80,A,,,V,,V,,V*64
2021-05-07 21:48:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.80,A,,,V,,V,,V*66
2021-05-07 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:48:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.78,A,,,V,,V,,V*6C
2021-05-07 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.80,A,,,V,,V,,V*6B
2021-05-07 21:48:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.80,A,,,V,,V,,V*6A
2021-05-07 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:48:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.87,A,,,V,,V,,V*64
2021-05-07 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.88,A,,,V,,V,,V*6C
2021-05-07 21:48:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.91,A,,,V,,V,,V*66
2021-05-07 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.93,A,,,V,,V,,V*64
2021-05-07 21:48:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.93,A,,,V,,V,,V*67
2021-05-07 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.93,A,,,V,,V,,V*62
2021-05-07 21:48:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.86,A,,,V,,V,,V*66
2021-05-07 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,,,V,,V,,V*65
2021-05-07 21:48:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.79,A,,,V,,V,,V*65
2021-05-07 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.77,A,,,V,,V,,V*63
2021-05-07 21:48:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.85,A,,,V,,V,,V*65
2021-05-07 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.89,A,,,V,,V,,V*61
2021-05-07 21:48:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.81,A,,,V,,V,,V*64
2021-05-07 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.78,A,,,V,,V,,V*6E
2021-05-07 21:48:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.77,A,,,V,,V,,V*6F
2021-05-07 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.77,A,,,V,,V,,V*69
2021-05-07 21:48:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.81,A,,,V,,V,,V*63
2021-05-07 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.82,A,,,V,,V,,V*62
2021-05-07 21:48:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.80,A,,,V,,V,,V*67
2021-05-07 21:48:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,,,V,,V,,V*68
2021-05-07 21:48:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.86,A,,,V,,V,,V*63
2021-05-07 21:48:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.86,A,,,V,,V,,V*6F
2021-05-07 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.84,A,,,V,,V,,V*6C
2021-05-07 21:48:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.80,A,,,V,,V,,V*65
2021-05-07 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.80,A,,,V,,V,,V*68
2021-05-07 21:48:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.77,A,,,V,,V,,V*60
2021-05-07 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.82,A,,,V,,V,,V*65
2021-05-07 21:48:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.76,A,,,V,,V,,V*60
2021-05-07 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.75,A,,,V,,V,,V*6C
2021-05-07 21:48:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.78,A,,,V,,V,,V*64
2021-05-07 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 21:48:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.83,A,,,V,,V,,V*66
2021-05-07 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.87,A,,,V,,V,,V*67
2021-05-07 21:48:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.88,A,,,V,,V,,V*69
2021-05-07 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.91,A,,,V,,V,,V*65
2021-05-07 21:48:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.87,A,,,V,,V,,V*62
2021-05-07 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.86,A,,,V,,V,,V*60
2021-05-07 21:48:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.87,A,,,V,,V,,V*63
2021-05-07 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.87,A,,,V,,V,,V*63
2021-05-07 21:48:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.95,A,,,V,,V,,V*6D
2021-05-07 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.94,A,,,V,,V,,V*60
2021-05-07 21:48:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.96,A,,,V,,V,,V*62
2021-05-07 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.96,A,,,V,,V,,V*6D
2021-05-07 21:48:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,-0.90,A,,,V,,V,,V*61
2021-05-07 21:48:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.88,A,,,V,,V,,V*63
2021-05-07 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.93,A,,,V,,V,,V*66
2021-05-07 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.93,A,,,V,,V,,V*60
2021-05-07 21:48:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.96,A,,,V,,V,,V*6F
2021-05-07 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.96,A,,,V,,V,,V*66
2021-05-07 21:48:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-1.04,A,,,V,,V,,V*6B
2021-05-07 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.03,A,,,V,,V,,V*6F
2021-05-07 21:48:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.01,A,,,V,,V,,V*69
2021-05-07 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,-1.01,A,,,V,,V,,V*69
2021-05-07 21:48:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.97,A,,,V,,V,,V*6D
2021-05-07 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.92,A,,,V,,V,,V*62
2021-05-07 21:49:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.91,A,,,V,,V,,V*61
2021-05-07 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.97,A,,,V,,V,,V*62
2021-05-07 21:49:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.95,A,,,V,,V,,V*60
2021-05-07 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.98,A,,,V,,V,,V*6F
2021-05-07 21:49:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-1.03,A,,,V,,V,,V*6A
2021-05-07 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.06,A,,,V,,V,,V*68
2021-05-07 21:49:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-1.05,A,,,V,,V,,V*6B
2021-05-07 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-1.05,A,,,V,,V,,V*69
2021-05-07 21:49:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-1.06,A,,,V,,V,,V*68
2021-05-07 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.93,A,,,V,,V,,V*64
2021-05-07 21:49:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.92,A,,,V,,V,,V*68
2021-05-07 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.92,A,,,V,,V,,V*65
2021-05-07 21:49:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.91,A,,,V,,V,,V*65
2021-05-07 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.91,A,,,V,,V,,V*6A
2021-05-07 21:49:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.93,A,,,V,,V,,V*67
2021-05-07 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.96,A,,,V,,V,,V*67
2021-05-07 21:49:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.96,A,,,V,,V,,V*63
2021-05-07 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-1.01,A,,,V,,V,,V*6C
2021-05-07 21:49:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.01,A,,,V,,V,,V*61
2021-05-07 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-1.00,A,,,V,,V,,V*6B
2021-05-07 21:49:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.97,A,,,V,,V,,V*64
2021-05-07 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.98,A,,,V,,V,,V*69
2021-05-07 21:49:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.95,A,,,V,,V,,V*6C
2021-05-07 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,-0.96,A,,,V,,V,,V*63
2021-05-07 21:49:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-1.01,A,,,V,,V,,V*6A
2021-05-07 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-1.13,A,,,V,,V,,V*6E
2021-05-07 21:49:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-1.13,A,,,V,,V,,V*63
2021-05-07 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-1.11,A,,,V,,V,,V*68
2021-05-07 21:49:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-1.10,A,,,V,,V,,V*6E
2021-05-07 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-1.03,A,,,V,,V,,V*68
2021-05-07 21:49:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.97,A,,,V,,V,,V*64
2021-05-07 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.96,A,,,V,,V,,V*65
2021-05-07 21:49:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.91,A,,,V,,V,,V*67
2021-05-07 21:49:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.87,A,,,V,,V,,V*6E
2021-05-07 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.81,A,,,V,,V,,V*66
2021-05-07 21:49:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.83,A,,,V,,V,,V*65
2021-05-07 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.83,A,,,V,,V,,V*6A
2021-05-07 21:49:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.86,A,,,V,,V,,V*6F
2021-05-07 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.87,A,,,V,,V,,V*6E
2021-05-07 21:49:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.94,A,,,V,,V,,V*63
2021-05-07 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.91,A,,,V,,V,,V*65
2021-05-07 21:49:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.95,A,,,V,,V,,V*62
2021-05-07 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.03,A,,,V,,V,,V*63
2021-05-07 21:49:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.02,A,,,V,,V,,V*62
2021-05-07 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-1.03,A,,,V,,V,,V*63
2021-05-07 21:49:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.97,A,,,V,,V,,V*6E
2021-05-07 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:49:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.95,A,,,V,,V,,V*63
2021-05-07 21:49:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.96,A,,,V,,V,,V*60
2021-05-07 21:49:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.96,A,,,V,,V,,V*61
2021-05-07 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.93,A,,,V,,V,,V*61
2021-05-07 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.91,A,,,V,,V,,V*61
2021-05-07 21:49:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.92,A,,,V,,V,,V*67
2021-05-07 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.94,A,,,V,,V,,V*61
2021-05-07 21:49:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.96,A,,,V,,V,,V*63
2021-05-07 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.93,A,,,V,,V,,V*67
2021-05-07 21:49:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.86,A,,,V,,V,,V*61
2021-05-07 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 21:49:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.84,A,,,V,,V,,V*65
2021-05-07 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.78,A,,,V,,V,,V*66
2021-05-07 21:49:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.80,A,,,V,,V,,V*62
2021-05-07 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.77,A,,,V,,V,,V*6D
2021-05-07 21:49:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.74,A,,,V,,V,,V*68
2021-05-07 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.78,A,,,V,,V,,V*62
2021-05-07 21:49:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.79,A,,,V,,V,,V*66
2021-05-07 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.82,A,,,V,,V,,V*65
2021-05-07 21:49:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.89,A,,,V,,V,,V*6E
2021-05-07 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.02,A,,,V,,V,,V*64
2021-05-07 21:49:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.02,A,,,V,,V,,V*6D
2021-05-07 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.06,A,,,V,,V,,V*6F
2021-05-07 21:49:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:49:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.04,A,,,V,,V,,V*6C
2021-05-07 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.01,A,,,V,,V,,V*6C
2021-05-07 21:49:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-1.05,A,,,V,,V,,V*68
2021-05-07 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.99,A,,,V,,V,,V*6C
2021-05-07 21:49:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.98,A,,,V,,V,,V*6E
2021-05-07 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.99,A,,,V,,V,,V*6A
2021-05-07 21:49:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.01,A,,,V,,V,,V*6C
2021-05-07 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.02,A,,,V,,V,,V*6A
2021-05-07 21:49:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.06,A,,,V,,V,,V*6A
2021-05-07 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.06,A,,,V,,V,,V*6F
2021-05-07 21:49:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.06,A,,,V,,V,,V*6F
2021-05-07 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.14,A,,,V,,V,,V*60
2021-05-07 21:49:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-1.14,A,,,V,,V,,V*60
2021-05-07 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-1.12,A,,,V,,V,,V*6A
2021-05-07 21:49:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.12,A,,,V,,V,,V*67
2021-05-07 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-1.09,A,,,V,,V,,V*65
2021-05-07 21:49:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.08,A,,,V,,V,,V*65
2021-05-07 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.05,A,,,V,,V,,V*6D
2021-05-07 21:49:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.06,A,,,V,,V,,V*6E
2021-05-07 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:49:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-1.03,A,,,V,,V,,V*69
2021-05-07 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-1.00,A,,,V,,V,,V*6B
2021-05-07 21:49:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.05,A,,,V,,V,,V*61
2021-05-07 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-1.07,A,,,V,,V,,V*6D
2021-05-07 21:49:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.07,A,,,V,,V,,V*64
2021-05-07 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.11,A,,,V,,V,,V*64
2021-05-07 21:49:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-1.03,A,,,V,,V,,V*6F
2021-05-07 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.96,A,,,V,,V,,V*61
2021-05-07 21:49:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.93,A,,,V,,V,,V*6C
2021-05-07 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.89,A,,,V,,V,,V*68
2021-05-07 21:49:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.89,A,,,V,,V,,V*69
2021-05-07 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.89,A,,,V,,V,,V*69
2021-05-07 21:49:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.91,A,,,V,,V,,V*6F
2021-05-07 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.97,A,,,V,,V,,V*67
2021-05-07 21:49:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-1.03,A,,,V,,V,,V*6B
2021-05-07 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.03,A,,,V,,V,,V*6E
2021-05-07 21:49:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.04,A,,,V,,V,,V*6B
2021-05-07 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-1.01,A,,,V,,V,,V*6F
2021-05-07 21:49:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.99,A,,,V,,V,,V*6B
2021-05-07 21:49:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.97,A,,,V,,V,,V*64
2021-05-07 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.00,A,,,V,,V,,V*64
2021-05-07 21:49:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.03,A,,,V,,V,,V*68
2021-05-07 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-1.04,A,,,V,,V,,V*6F
2021-05-07 21:49:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-1.06,A,,,V,,V,,V*69
2021-05-07 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-1.13,A,,,V,,V,,V*6A
2021-05-07 21:50:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-1.13,A,,,V,,V,,V*66
2021-05-07 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-1.15,A,,,V,,V,,V*6A
2021-05-07 21:50:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.18,A,,,V,,V,,V*6F
2021-05-07 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-1.18,A,,,V,,V,,V*61
2021-05-07 21:50:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-1.09,A,,,V,,V,,V*6F
2021-05-07 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-1.06,A,,,V,,V,,V*6B
2021-05-07 21:50:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-1.00,A,,,V,,V,,V*67
2021-05-07 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-1.00,A,,,V,,V,,V*6C
2021-05-07 21:50:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.96,A,,,V,,V,,V*64
2021-05-07 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.93,A,,,V,,V,,V*67
2021-05-07 21:50:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.92,A,,,V,,V,,V*62
2021-05-07 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.90,A,,,V,,V,,V*60
2021-05-07 21:50:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.93,A,,,V,,V,,V*67
2021-05-07 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.93,A,,,V,,V,,V*65
2021-05-07 21:50:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.92,A,,,V,,V,,V*6F
2021-05-07 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.91,A,,,V,,V,,V*6E
2021-05-07 21:50:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.87,A,,,V,,V,,V*6B
2021-05-07 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.88,A,,,V,,V,,V*64
2021-05-07 21:50:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.87,A,,,V,,V,,V*6D
2021-05-07 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.83,A,,,V,,V,,V*6B
2021-05-07 21:50:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.82,A,,,V,,V,,V*6A
2021-05-07 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.80,A,,,V,,V,,V*6D
2021-05-07 21:50:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.75,A,,,V,,V,,V*67
2021-05-07 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.77,A,,,V,,V,,V*68
2021-05-07 21:50:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.79,A,,,V,,V,,V*63
2021-05-07 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 21:50:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.79,A,,,V,,V,,V*61
2021-05-07 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.85,A,,,V,,V,,V*63
2021-05-07 21:50:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.87,A,,,V,,V,,V*62
2021-05-07 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.91,A,,,V,,V,,V*61
2021-05-07 21:50:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.92,A,,,V,,V,,V*60
2021-05-07 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.92,A,,,V,,V,,V*61
2021-05-07 21:50:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.94,A,,,V,,V,,V*6C
2021-05-07 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.96,A,,,V,,V,,V*65
2021-05-07 21:50:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.99,A,,,V,,V,,V*65
2021-05-07 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.94,A,,,V,,V,,V*6E
2021-05-07 21:50:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.94,A,,,V,,V,,V*68
2021-05-07 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.94,A,,,V,,V,,V*67
2021-05-07 21:50:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.94,A,,,V,,V,,V*68
2021-05-07 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-0.94,A,,,V,,V,,V*6F
2021-05-07 21:50:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.90,A,,,V,,V,,V*68
2021-05-07 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.87,A,,,V,,V,,V*69
2021-05-07 21:50:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.84,A,,,V,,V,,V*66
2021-05-07 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.89,A,,,V,,V,,V*66
2021-05-07 21:50:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.93,A,,,V,,V,,V*6D
2021-05-07 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.96,A,,,V,,V,,V*66
2021-05-07 21:50:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.08,-0.96,A,,,V,,V,,V*6E
2021-05-07 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.94,A,,,V,,V,,V*65
2021-05-07 21:50:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.10,-0.89,A,,,V,,V,,V*69
2021-05-07 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.04,-0.88,A,,,V,,V,,V*6D
2021-05-07 21:50:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.00,-0.95,A,,,V,,V,,V*65
2021-05-07 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.92,-0.99,A,,,V,,V,,V*61
2021-05-07 21:50:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.02,A,,,V,,V,,V*62
2021-05-07 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-1.08,A,,,V,,V,,V*6C
2021-05-07 21:50:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,-1.06,A,,,V,,V,,V*60
2021-05-07 21:50:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.80,-1.06,A,,,V,,V,,V*65
2021-05-07 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-1.10,A,,,V,,V,,V*61
2021-05-07 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-1.09,A,,,V,,V,,V*62
2021-05-07 21:50:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.11,A,,,V,,V,,V*62
2021-05-07 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-1.06,A,,,V,,V,,V*64
2021-05-07 21:50:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.06,A,,,V,,V,,V*62
2021-05-07 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-1.01,A,,,V,,V,,V*6A
2021-05-07 21:50:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-1.00,A,,,V,,V,,V*64
2021-05-07 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.98,A,,,V,,V,,V*65
2021-05-07 21:50:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.76,-0.94,A,,,V,,V,,V*66
2021-05-07 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.94,A,,,V,,V,,V*64
2021-05-07 21:50:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.84,A,,,V,,V,,V*63
2021-05-07 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:50:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.80,A,,,V,,V,,V*6C
2021-05-07 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.80,A,,,V,,V,,V*64
2021-05-07 21:50:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.78,A,,,V,,V,,V*61
2021-05-07 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.80,A,,,V,,V,,V*62
2021-05-07 21:50:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.81,A,,,V,,V,,V*64
2021-05-07 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.82,A,,,V,,V,,V*66
2021-05-07 21:50:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.72,A,,,V,,V,,V*61
2021-05-07 21:50:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.73,A,,,V,,V,,V*69
2021-05-07 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.72,A,,,V,,V,,V*68
2021-05-07 21:50:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.75,A,,,V,,V,,V*6F
2021-05-07 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.75,A,,,V,,V,,V*6C
2021-05-07 21:50:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.64,A,,,V,,V,,V*6A
2021-05-07 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.64,A,,,V,,V,,V*68
2021-05-07 21:50:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.63,A,,,V,,V,,V*6C
2021-05-07 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.69,A,,,V,,V,,V*61
2021-05-07 21:50:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.69,A,,,V,,V,,V*6A
2021-05-07 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:50:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.69,A,,,V,,V,,V*6A
2021-05-07 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:50:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.65,A,,,V,,V,,V*6B
2021-05-07 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.58,A,,,V,,V,,V*65
2021-05-07 21:50:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.57,A,,,V,,V,,V*6E
2021-05-07 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.61,A,,,V,,V,,V*6E
2021-05-07 21:50:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.55,A,,,V,,V,,V*69
2021-05-07 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.52,A,,,V,,V,,V*6D
2021-05-07 21:50:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.47,A,,,V,,V,,V*6C
2021-05-07 21:50:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.51,A,,,V,,V,,V*6A
2021-05-07 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.66,A,,,V,,V,,V*6D
2021-05-07 21:50:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.71,A,,,V,,V,,V*6E
2021-05-07 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.74,A,,,V,,V,,V*66
2021-05-07 21:50:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.74,A,,,V,,V,,V*60
2021-05-07 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.73,A,,,V,,V,,V*61
2021-05-07 21:50:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.76,A,,,V,,V,,V*6C
2021-05-07 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.71,A,,,V,,V,,V*6F
2021-05-07 21:50:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:50:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.66,A,,,V,,V,,V*68
2021-05-07 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.68,A,,,V,,V,,V*63
2021-05-07 21:50:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.71,A,,,V,,V,,V*68
2021-05-07 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.70,A,,,V,,V,,V*62
2021-05-07 21:50:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.70,A,,,V,,V,,V*66
2021-05-07 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.73,A,,,V,,V,,V*61
2021-05-07 21:50:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.73,A,,,V,,V,,V*64
2021-05-07 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.70,A,,,V,,V,,V*67
2021-05-07 21:50:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.68,A,,,V,,V,,V*6A
2021-05-07 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.62,A,,,V,,V,,V*60
2021-05-07 21:50:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.62,A,,,V,,V,,V*6D
2021-05-07 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-07 21:50:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.57,A,,,V,,V,,V*6C
2021-05-07 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.55,A,,,V,,V,,V*6C
2021-05-07 21:51:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.53,A,,,V,,V,,V*6E
2021-05-07 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:51:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.58,A,,,V,,V,,V*64
2021-05-07 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.56,A,,,V,,V,,V*6D
2021-05-07 21:51:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.60,A,,,V,,V,,V*68
2021-05-07 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.66,A,,,V,,V,,V*6F
2021-05-07 21:51:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.62,A,,,V,,V,,V*62
2021-05-07 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:51:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.64,A,,,V,,V,,V*6B
2021-05-07 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.58,A,,,V,,V,,V*61
2021-05-07 21:51:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.57,A,,,V,,V,,V*64
2021-05-07 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.55,A,,,V,,V,,V*68
2021-05-07 21:51:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.55,A,,,V,,V,,V*69
2021-05-07 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.57,A,,,V,,V,,V*69
2021-05-07 21:51:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.54,A,,,V,,V,,V*6D
2021-05-07 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.49,A,,,V,,V,,V*61
2021-05-07 21:51:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.49,A,,,V,,V,,V*62
2021-05-07 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.44,A,,,V,,V,,V*6D
2021-05-07 21:51:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.43,A,,,V,,V,,V*6D
2021-05-07 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-07 21:51:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.39,A,,,V,,V,,V*63
2021-05-07 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.37,A,,,V,,V,,V*6F
2021-05-07 21:51:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-07 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.36,A,,,V,,V,,V*6F
2021-05-07 21:51:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.33,A,,,V,,V,,V*66
2021-05-07 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.31,A,,,V,,V,,V*6E
2021-05-07 21:51:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.33,A,,,V,,V,,V*6D
2021-05-07 21:51:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.33,A,,,V,,V,,V*67
2021-05-07 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.30,A,,,V,,V,,V*64
2021-05-07 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.27,A,,,V,,V,,V*6B
2021-05-07 21:51:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.30,A,,,V,,V,,V*69
2021-05-07 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.34,A,,,V,,V,,V*6C
2021-05-07 21:51:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.33,A,,,V,,V,,V*6D
2021-05-07 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.43,A,,,V,,V,,V*69
2021-05-07 21:51:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.43,A,,,V,,V,,V*60
2021-05-07 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.42,A,,,V,,V,,V*6C
2021-05-07 21:51:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.39,A,,,V,,V,,V*6F
2021-05-07 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.39,A,,,V,,V,,V*63
2021-05-07 21:51:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.35,A,,,V,,V,,V*6E
2021-05-07 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.36,A,,,V,,V,,V*60
2021-05-07 21:51:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.32,A,,,V,,V,,V*67
2021-05-07 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.26,A,,,V,,V,,V*63
2021-05-07 21:51:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.18,A,,,V,,V,,V*61
2021-05-07 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.16,A,,,V,,V,,V*6A
2021-05-07 21:51:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.11,A,,,V,,V,,V*6D
2021-05-07 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.09,A,,,V,,V,,V*67
2021-05-07 21:51:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.01,A,,,V,,V,,V*42
2021-05-07 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.01,A,,,V,,V,,V*6B
2021-05-07 21:51:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2021-05-07 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.01,A,,,V,,V,,V*45
2021-05-07 21:51:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-07 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.03,A,,,V,,V,,V*6E
2021-05-07 21:51:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.04,A,,,V,,V,,V*6C
2021-05-07 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.04,A,,,V,,V,,V*6C
2021-05-07 21:51:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.00,A,,,V,,V,,V*45
2021-05-07 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.00,A,,,V,,V,,V*40
2021-05-07 21:51:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.02,A,,,V,,V,,V*49
2021-05-07 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.02,A,,,V,,V,,V*40
2021-05-07 21:51:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2021-05-07 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.01,A,,,V,,V,,V*6E
2021-05-07 21:51:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.01,A,,,V,,V,,V*68
2021-05-07 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.02,A,,,V,,V,,V*6A
2021-05-07 21:51:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.01,A,,,V,,V,,V*45
2021-05-07 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:51:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.04,A,,,V,,V,,V*6E
2021-05-07 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.07,A,,,V,,V,,V*6D
2021-05-07 21:51:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.08,A,,,V,,V,,V*64
2021-05-07 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-07 21:51:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.14,A,,,V,,V,,V*6A
2021-05-07 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.13,A,,,V,,V,,V*67
2021-05-07 21:51:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.10,A,,,V,,V,,V*64
2021-05-07 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-07 21:51:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.14,A,,,V,,V,,V*6E
2021-05-07 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.15,A,,,V,,V,,V*6A
2021-05-07 21:51:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-07 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-07 21:51:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2021-05-07 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.06,A,,,V,,V,,V*6A
2021-05-07 21:51:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.06,A,,,V,,V,,V*6A
2021-05-07 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.05,A,,,V,,V,,V*6F
2021-05-07 21:51:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.05,A,,,V,,V,,V*6C
2021-05-07 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.00,A,,,V,,V,,V*44
2021-05-07 21:51:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.07,A,,,V,,V,,V*69
2021-05-07 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.09,A,,,V,,V,,V*60
2021-05-07 21:51:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.09,A,,,V,,V,,V*65
2021-05-07 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-07 21:51:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.12,A,,,V,,V,,V*6B
2021-05-07 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.17,A,,,V,,V,,V*68
2021-05-07 21:51:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.13,A,,,V,,V,,V*6C
2021-05-07 21:51:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,-0.11,A,,,V,,V,,V*6B
2021-05-07 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.05,A,,,V,,V,,V*6D
2021-05-07 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.09,A,,,V,,V,,V*6F
2021-05-07 21:51:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.10,A,,,V,,V,,V*67
2021-05-07 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.14,A,,,V,,V,,V*68
2021-05-07 21:51:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.11,A,,,V,,V,,V*66
2021-05-07 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.12,A,,,V,,V,,V*6E
2021-05-07 21:51:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.10,A,,,V,,V,,V*6E
2021-05-07 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.05,A,,,V,,V,,V*68
2021-05-07 21:51:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.06,A,,,V,,V,,V*69
2021-05-07 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.05,A,,,V,,V,,V*6F
2021-05-07 21:51:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.02,A,,,V,,V,,V*49
2021-05-07 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.06,A,,,V,,V,,V*6F
2021-05-07 21:51:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.05,A,,,V,,V,,V*68
2021-05-07 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.08,A,,,V,,V,,V*60
2021-05-07 21:51:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.07,A,,,V,,V,,V*6A
2021-05-07 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.06,A,,,V,,V,,V*63
2021-05-07 21:51:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.04,A,,,V,,V,,V*6B
2021-05-07 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-07 21:51:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.05,A,,,V,,V,,V*69
2021-05-07 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.05,A,,,V,,V,,V*6A
2021-05-07 21:51:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.01,A,,,V,,V,,V*47
2021-05-07 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.00,A,,,V,,V,,V*45
2021-05-07 21:51:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.04,A,,,V,,V,,V*63
2021-05-07 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2021-05-07 21:51:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.00,A,,,V,,V,,V*42
2021-05-07 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.02,A,,,V,,V,,V*66
2021-05-07 21:51:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.10,A,,,V,,V,,V*6D
2021-05-07 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.14,A,,,V,,V,,V*67
2021-05-07 21:51:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.17,A,,,V,,V,,V*64
2021-05-07 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.18,A,,,V,,V,,V*6B
2021-05-07 21:52:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.99,-0.18,A,,,V,,V,,V*63
2021-05-07 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.98,-0.12,A,,,V,,V,,V*68
2021-05-07 21:52:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.13,A,,,V,,V,,V*65
2021-05-07 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-07 21:52:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.00,A,,,V,,V,,V*48
2021-05-07 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.05,A,,,V,,V,,V*44
2021-05-07 21:52:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.04,A,,,V,,V,,V*42
2021-05-07 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.08,A,,,V,,V,,V*4C
2021-05-07 21:52:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.08,A,,,V,,V,,V*49
2021-05-07 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.08,A,,,V,,V,,V*4D
2021-05-07 21:52:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.04,A,,,V,,V,,V*41
2021-05-07 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-07 21:52:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2021-05-07 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2021-05-07 21:52:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.02,A,,,V,,V,,V*68
2021-05-07 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.86,-0.02,A,,,V,,V,,V*66
2021-05-07 21:52:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.03,A,,,V,,V,,V*60
2021-05-07 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.00,A,,,V,,V,,V*42
2021-05-07 21:52:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2021-05-07 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.05,A,,,V,,V,,V*43
2021-05-07 21:52:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.02,A,,,V,,V,,V*44
2021-05-07 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-07 21:52:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-07 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2021-05-07 21:52:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.02,A,,,V,,V,,V*67
2021-05-07 21:52:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.02,A,,,V,,V,,V*40
2021-05-07 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.05,A,,,V,,V,,V*4D
2021-05-07 21:52:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.03,A,,,V,,V,,V*47
2021-05-07 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.05,A,,,V,,V,,V*41
2021-05-07 21:52:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.05,A,,,V,,V,,V*42
2021-05-07 21:52:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.08,A,,,V,,V,,V*49
2021-05-07 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.06,A,,,V,,V,,V*45
2021-05-07 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.06,A,,,V,,V,,V*42
2021-05-07 21:52:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.09,A,,,V,,V,,V*4C
2021-05-07 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.08,A,,,V,,V,,V*41
2021-05-07 21:52:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.04,A,,,V,,V,,V*40
2021-05-07 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.04,A,,,V,,V,,V*47
2021-05-07 21:52:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.04,A,,,V,,V,,V*4D
2021-05-07 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.02,A,,,V,,V,,V*4A
2021-05-07 21:52:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.07,A,,,V,,V,,V*4E
2021-05-07 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,0.06,A,,,V,,V,,V*4B
2021-05-07 21:52:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,0.02,A,,,V,,V,,V*49
2021-05-07 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.04,A,,,V,,V,,V*4E
2021-05-07 21:52:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-07 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,0.06,A,,,V,,V,,V*41
2021-05-07 21:52:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.05,A,,,V,,V,,V*4F
2021-05-07 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.85,0.09,A,,,V,,V,,V*43
2021-05-07 21:52:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,0.05,A,,,V,,V,,V*4B
2021-05-07 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.05,A,,,V,,V,,V*46
2021-05-07 21:52:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.11,A,,,V,,V,,V*43
2021-05-07 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.09,A,,,V,,V,,V*4D
2021-05-07 21:52:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.14,A,,,V,,V,,V*46
2021-05-07 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.14,A,,,V,,V,,V*4F
2021-05-07 21:52:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2021-05-07 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.24,A,,,V,,V,,V*44
2021-05-07 21:52:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.24,A,,,V,,V,,V*46
2021-05-07 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.27,A,,,V,,V,,V*41
2021-05-07 21:52:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.24,A,,,V,,V,,V*43
2021-05-07 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.23,A,,,V,,V,,V*44
2021-05-07 21:52:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,0.23,A,,,V,,V,,V*45
2021-05-07 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,0.25,A,,,V,,V,,V*46
2021-05-07 21:52:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.27,A,,,V,,V,,V*45
2021-05-07 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.33,A,,,V,,V,,V*46
2021-05-07 21:52:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.34,A,,,V,,V,,V*4D
2021-05-07 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.35,A,,,V,,V,,V*4C
2021-05-07 21:52:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.36,A,,,V,,V,,V*44
2021-05-07 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.33,A,,,V,,V,,V*45
2021-05-07 21:52:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-07 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.33,A,,,V,,V,,V*4B
2021-05-07 21:52:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.29,A,,,V,,V,,V*4D
2021-05-07 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.31,A,,,V,,V,,V*43
2021-05-07 21:52:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.39,A,,,V,,V,,V*4C
2021-05-07 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.40,A,,,V,,V,,V*47
2021-05-07 21:52:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.44,A,,,V,,V,,V*42
2021-05-07 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.43,A,,,V,,V,,V*45
2021-05-07 21:52:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.36,A,,,V,,V,,V*47
2021-05-07 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.34,A,,,V,,V,,V*44
2021-05-07 21:52:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.37,A,,,V,,V,,V*41
2021-05-07 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.34,A,,,V,,V,,V*43
2021-05-07 21:52:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.33,A,,,V,,V,,V*46
2021-05-07 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.31,A,,,V,,V,,V*46
2021-05-07 21:52:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.38,A,,,V,,V,,V*4B
2021-05-07 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.35,A,,,V,,V,,V*40
2021-05-07 21:52:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2021-05-07 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.39,A,,,V,,V,,V*48
2021-05-07 21:52:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.37,A,,,V,,V,,V*43
2021-05-07 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.33,A,,,V,,V,,V*44
2021-05-07 21:52:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.32,A,,,V,,V,,V*44
2021-05-07 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.30,A,,,V,,V,,V*40
2021-05-07 21:52:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.30,A,,,V,,V,,V*44
2021-05-07 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.37,A,,,V,,V,,V*43
2021-05-07 21:52:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.39,A,,,V,,V,,V*4D
2021-05-07 21:52:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.39,A,,,V,,V,,V*4D
2021-05-07 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.44,A,,,V,,V,,V*44
2021-05-07 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.51,A,,,V,,V,,V*47
2021-05-07 21:52:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.50,A,,,V,,V,,V*48
2021-05-07 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.52,A,,,V,,V,,V*46
2021-05-07 21:52:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.43,A,,,V,,V,,V*47
2021-05-07 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.39,A,,,V,,V,,V*4E
2021-05-07 21:52:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.39,A,,,V,,V,,V*48
2021-05-07 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.38,A,,,V,,V,,V*40
2021-05-07 21:52:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.31,A,,,V,,V,,V*48
2021-05-07 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.38,A,,,V,,V,,V*41
2021-05-07 21:52:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,0.38,A,,,V,,V,,V*4E
2021-05-07 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.37,A,,,V,,V,,V*42
2021-05-07 21:52:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.43,A,,,V,,V,,V*43
2021-05-07 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.50,A,,,V,,V,,V*46
2021-05-07 21:52:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.50,A,,,V,,V,,V*47
2021-05-07 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.60,A,,,V,,V,,V*48
2021-05-07 21:52:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.60,A,,,V,,V,,V*49
2021-05-07 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.52,A,,,V,,V,,V*43
2021-05-07 21:52:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.52,A,,,V,,V,,V*4B
2021-05-07 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.46,A,,,V,,V,,V*41
2021-05-07 21:52:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.45,A,,,V,,V,,V*47
2021-05-07 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.46,A,,,V,,V,,V*41
2021-05-07 21:52:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.43,A,,,V,,V,,V*44
2021-05-07 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.49,A,,,V,,V,,V*4E
2021-05-07 21:52:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.55,A,,,V,,V,,V*4A
2021-05-07 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.49,A,,,V,,V,,V*49
2021-05-07 21:53:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.45,A,,,V,,V,,V*41
2021-05-07 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.48,A,,,V,,V,,V*41
2021-05-07 21:53:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2021-05-07 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.41,A,,,V,,V,,V*44
2021-05-07 21:53:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.41,A,,,V,,V,,V*48
2021-05-07 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.28,A,,,V,,V,,V*4B
2021-05-07 21:53:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.21,A,,,V,,V,,V*48
2021-05-07 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.18,A,,,V,,V,,V*42
2021-05-07 21:53:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.26,A,,,V,,V,,V*40
2021-05-07 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.29,A,,,V,,V,,V*4F
2021-05-07 21:53:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.31,A,,,V,,V,,V*46
2021-05-07 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.36,A,,,V,,V,,V*45
2021-05-07 21:53:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.36,A,,,V,,V,,V*43
2021-05-07 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.36,A,,,V,,V,,V*43
2021-05-07 21:53:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.40,A,,,V,,V,,V*45
2021-05-07 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2021-05-07 21:53:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.46,A,,,V,,V,,V*46
2021-05-07 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.51,A,,,V,,V,,V*48
2021-05-07 21:53:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.49,A,,,V,,V,,V*40
2021-05-07 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.49,A,,,V,,V,,V*4D
2021-05-07 21:53:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.46,A,,,V,,V,,V*42
2021-05-07 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.46,A,,,V,,V,,V*43
2021-05-07 21:53:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.46,A,,,V,,V,,V*4E
2021-05-07 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.48,A,,,V,,V,,V*4F
2021-05-07 21:53:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.44,A,,,V,,V,,V*45
2021-05-07 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.38,A,,,V,,V,,V*48
2021-05-07 21:53:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.40,A,,,V,,V,,V*42
2021-05-07 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.43,A,,,V,,V,,V*41
2021-05-07 21:53:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.40,A,,,V,,V,,V*40
2021-05-07 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.46,A,,,V,,V,,V*41
2021-05-07 21:53:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.43,A,,,V,,V,,V*40
2021-05-07 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.39,A,,,V,,V,,V*4C
2021-05-07 21:53:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.39,A,,,V,,V,,V*46
2021-05-07 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.39,A,,,V,,V,,V*46
2021-05-07 21:53:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.34,A,,,V,,V,,V*46
2021-05-07 21:53:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.36,A,,,V,,V,,V*46
2021-05-07 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.40,A,,,V,,V,,V*40
2021-05-07 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.42,A,,,V,,V,,V*42
2021-05-07 21:53:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.39,A,,,V,,V,,V*4D
2021-05-07 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.33,A,,,V,,V,,V*41
2021-05-07 21:53:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.29,A,,,V,,V,,V*4C
2021-05-07 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.27,A,,,V,,V,,V*41
2021-05-07 21:53:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.17,A,,,V,,V,,V*42
2021-05-07 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.16,A,,,V,,V,,V*43
2021-05-07 21:53:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.16,A,,,V,,V,,V*40
2021-05-07 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.15,A,,,V,,V,,V*44
2021-05-07 21:53:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.18,A,,,V,,V,,V*49
2021-05-07 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.20,A,,,V,,V,,V*45
2021-05-07 21:53:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.27,A,,,V,,V,,V*41
2021-05-07 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.28,A,,,V,,V,,V*4D
2021-05-07 21:53:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.36,A,,,V,,V,,V*44
2021-05-07 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.34,A,,,V,,V,,V*44
2021-05-07 21:53:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.34,A,,,V,,V,,V*44
2021-05-07 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.34,A,,,V,,V,,V*44
2021-05-07 21:53:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.33,A,,,V,,V,,V*40
2021-05-07 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.30,A,,,V,,V,,V*44
2021-05-07 21:53:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.30,A,,,V,,V,,V*46
2021-05-07 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.23,A,,,V,,V,,V*42
2021-05-07 21:53:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.23,A,,,V,,V,,V*4C
2021-05-07 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.25,A,,,V,,V,,V*46
2021-05-07 21:53:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.25,A,,,V,,V,,V*45
2021-05-07 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.27,A,,,V,,V,,V*45
2021-05-07 21:53:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.27,A,,,V,,V,,V*45
2021-05-07 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.27,A,,,V,,V,,V*43
2021-05-07 21:53:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2021-05-07 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.35,A,,,V,,V,,V*45
2021-05-07 21:53:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.39,A,,,V,,V,,V*49
2021-05-07 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.36,A,,,V,,V,,V*47
2021-05-07 21:53:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.39,A,,,V,,V,,V*48
2021-05-07 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.41,A,,,V,,V,,V*44
2021-05-07 21:53:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.38,A,,,V,,V,,V*4F
2021-05-07 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.39,A,,,V,,V,,V*49
2021-05-07 21:53:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.30,A,,,V,,V,,V*45
2021-05-07 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.28,A,,,V,,V,,V*4E
2021-05-07 21:53:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.21,A,,,V,,V,,V*47
2021-05-07 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.24,A,,,V,,V,,V*45
2021-05-07 21:53:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.27,A,,,V,,V,,V*4E
2021-05-07 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2021-05-07 21:53:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.30,A,,,V,,V,,V*40
2021-05-07 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.33,A,,,V,,V,,V*45
2021-05-07 21:53:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.36,A,,,V,,V,,V*45
2021-05-07 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.37,A,,,V,,V,,V*4B
2021-05-07 21:53:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,0.30,A,,,V,,V,,V*4D
2021-05-07 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.29,A,,,V,,V,,V*46
2021-05-07 21:53:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.29,A,,,V,,V,,V*4F
2021-05-07 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.21,A,,,V,,V,,V*43
2021-05-07 21:53:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.18,A,,,V,,V,,V*43
2021-05-07 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.08,A,,,V,,V,,V*42
2021-05-07 21:53:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.09,A,,,V,,V,,V*4A
2021-05-07 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.09,A,,,V,,V,,V*44
2021-05-07 21:53:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.06,A,,,V,,V,,V*45
2021-05-07 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2021-05-07 21:53:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.18,A,,,V,,V,,V*4C
2021-05-07 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.21,A,,,V,,V,,V*43
2021-05-07 21:53:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.25,A,,,V,,V,,V*4B
2021-05-07 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.26,A,,,V,,V,,V*40
2021-05-07 21:53:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.25,A,,,V,,V,,V*44
2021-05-07 21:53:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.24,A,,,V,,V,,V*43
2021-05-07 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.20,A,,,V,,V,,V*43
2021-05-07 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.15,A,,,V,,V,,V*48
2021-05-07 21:53:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.09,A,,,V,,V,,V*4F
2021-05-07 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.07,A,,,V,,V,,V*47
2021-05-07 21:53:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.05,A,,,V,,V,,V*4A
2021-05-07 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.13,A,,,V,,V,,V*41
2021-05-07 21:53:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.11,0.10,A,,,V,,V,,V*46
2021-05-07 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.12,A,,,V,,V,,V*46
2021-05-07 21:53:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.11,A,,,V,,V,,V*41
2021-05-07 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,0.11,A,,,V,,V,,V*47
2021-05-07 21:53:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2021-05-07 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.14,A,,,V,,V,,V*44
2021-05-07 21:53:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.08,A,,,V,,V,,V*4D
2021-05-07 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.06,A,,,V,,V,,V*46
2021-05-07 21:53:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.08,A,,,V,,V,,V*48
2021-05-07 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2021-05-07 21:53:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2021-05-07 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.17,A,,,V,,V,,V*4A
2021-05-07 21:53:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.24,A,,,V,,V,,V*46
2021-05-07 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.22,A,,,V,,V,,V*4D
2021-05-07 21:53:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.21,A,,,V,,V,,V*4E
2021-05-07 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.25,A,,,V,,V,,V*47
2021-05-07 21:54:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.30,A,,,V,,V,,V*40
2021-05-07 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.27,A,,,V,,V,,V*46
2021-05-07 21:54:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.23,A,,,V,,V,,V*41
2021-05-07 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.15,A,,,V,,V,,V*45
2021-05-07 21:54:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.11,A,,,V,,V,,V*42
2021-05-07 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,,,V,,V,,V*42
2021-05-07 21:54:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.18,A,,,V,,V,,V*4F
2021-05-07 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.22,A,,,V,,V,,V*43
2021-05-07 21:54:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.24,A,,,V,,V,,V*46
2021-05-07 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2021-05-07 21:54:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.24,A,,,V,,V,,V*45
2021-05-07 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.24,A,,,V,,V,,V*4A
2021-05-07 21:54:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,0.24,A,,,V,,V,,V*4B
2021-05-07 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.24,A,,,V,,V,,V*41
2021-05-07 21:54:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.24,A,,,V,,V,,V*44
2021-05-07 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.24,A,,,V,,V,,V*4B
2021-05-07 21:54:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.27,A,,,V,,V,,V*45
2021-05-07 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,0.26,A,,,V,,V,,V*4E
2021-05-07 21:54:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.22,A,,,V,,V,,V*43
2021-05-07 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.17,A,,,V,,V,,V*41
2021-05-07 21:54:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2021-05-07 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,,,V,,V,,V*44
2021-05-07 21:54:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.23,A,,,V,,V,,V*44
2021-05-07 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2021-05-07 21:54:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.27,A,,,V,,V,,V*42
2021-05-07 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.30,A,,,V,,V,,V*41
2021-05-07 21:54:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.33,A,,,V,,V,,V*43
2021-05-07 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.28,A,,,V,,V,,V*4D
2021-05-07 21:54:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.23,A,,,V,,V,,V*43
2021-05-07 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.22,A,,,V,,V,,V*47
2021-05-07 21:54:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.21,A,,,V,,V,,V*46
2021-05-07 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.23,A,,,V,,V,,V*43
2021-05-07 21:54:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.17,A,,,V,,V,,V*47
2021-05-07 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2021-05-07 21:54:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.10,A,,,V,,V,,V*45
2021-05-07 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,,,V,,V,,V*47
2021-05-07 21:54:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-07 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.17,A,,,V,,V,,V*45
2021-05-07 21:54:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.21,A,,,V,,V,,V*40
2021-05-07 21:54:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.21,A,,,V,,V,,V*41
2021-05-07 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.18,A,,,V,,V,,V*4A
2021-05-07 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.12,A,,,V,,V,,V*46
2021-05-07 21:54:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.04,A,,,V,,V,,V*46
2021-05-07 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-07 21:54:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-07 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.04,A,,,V,,V,,V*43
2021-05-07 21:54:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.07,A,,,V,,V,,V*46
2021-05-07 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.10,A,,,V,,V,,V*47
2021-05-07 21:54:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.13,A,,,V,,V,,V*47
2021-05-07 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.08,A,,,V,,V,,V*4D
2021-05-07 21:54:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.11,A,,,V,,V,,V*40
2021-05-07 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.13,A,,,V,,V,,V*42
2021-05-07 21:54:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.14,A,,,V,,V,,V*45
2021-05-07 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.10,A,,,V,,V,,V*4D
2021-05-07 21:54:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-07 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.16,A,,,V,,V,,V*46
2021-05-07 21:54:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.10,A,,,V,,V,,V*41
2021-05-07 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.10,A,,,V,,V,,V*43
2021-05-07 21:54:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.06,A,,,V,,V,,V*41
2021-05-07 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2021-05-07 21:54:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.02,A,,,V,,V,,V*41
2021-05-07 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.01,A,,,V,,V,,V*49
2021-05-07 21:54:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,0.02,A,,,V,,V,,V*4B
2021-05-07 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,0.06,A,,,V,,V,,V*42
2021-05-07 21:54:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.10,A,,,V,,V,,V*41
2021-05-07 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.15,A,,,V,,V,,V*4E
2021-05-07 21:54:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.19,A,,,V,,V,,V*4A
2021-05-07 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.17,A,,,V,,V,,V*44
2021-05-07 21:54:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.18,A,,,V,,V,,V*4B
2021-05-07 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.18,A,,,V,,V,,V*4B
2021-05-07 21:54:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.17,A,,,V,,V,,V*45
2021-05-07 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.12,A,,,V,,V,,V*47
2021-05-07 21:54:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,0.06,A,,,V,,V,,V*47
2021-05-07 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.01,A,,,V,,V,,V*43
2021-05-07 21:54:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.07,A,,,V,,V,,V*6F
2021-05-07 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.05,A,,,V,,V,,V*6B
2021-05-07 21:54:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.02,A,,,V,,V,,V*6A
2021-05-07 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:54:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.05,A,,,V,,V,,V*47
2021-05-07 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.08,A,,,V,,V,,V*4A
2021-05-07 21:54:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.09,A,,,V,,V,,V*4E
2021-05-07 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2021-05-07 21:54:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.06,A,,,V,,V,,V*44
2021-05-07 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.09,A,,,V,,V,,V*4A
2021-05-07 21:54:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,0.09,A,,,V,,V,,V*4F
2021-05-07 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-07 21:54:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.13,A,,,V,,V,,V*49
2021-05-07 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,0.14,A,,,V,,V,,V*44
2021-05-07 21:54:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.14,A,,,V,,V,,V*42
2021-05-07 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.22,A,,,V,,V,,V*44
2021-05-07 21:54:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.19,A,,,V,,V,,V*48
2021-05-07 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.16,A,,,V,,V,,V*42
2021-05-07 21:54:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.11,A,,,V,,V,,V*40
2021-05-07 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.02,A,,,V,,V,,V*42
2021-05-07 21:54:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.01,A,,,V,,V,,V*6B
2021-05-07 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.01,A,,,V,,V,,V*61
2021-05-07 21:54:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2021-05-07 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.02,A,,,V,,V,,V*6E
2021-05-07 21:54:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.71,-0.03,A,,,V,,V,,V*6F
2021-05-07 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.03,A,,,V,,V,,V*6A
2021-05-07 21:54:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-07 21:54:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.02,A,,,V,,V,,V*46
2021-05-07 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.03,A,,,V,,V,,V*40
2021-05-07 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.05,A,,,V,,V,,V*46
2021-05-07 21:54:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.00,A,,,V,,V,,V*47
2021-05-07 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.02,A,,,V,,V,,V*6F
2021-05-07 21:54:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.02,A,,,V,,V,,V*64
2021-05-07 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2021-05-07 21:54:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,-0.08,A,,,V,,V,,V*60
2021-05-07 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.08,A,,,V,,V,,V*6C
2021-05-07 21:54:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.05,A,,,V,,V,,V*6E
2021-05-07 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.00,A,,,V,,V,,V*40
2021-05-07 21:54:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.00,A,,,V,,V,,V*46
2021-05-07 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.00,A,,,V,,V,,V*42
2021-05-07 21:54:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2021-05-07 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.09,A,,,V,,V,,V*42
2021-05-07 21:54:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.14,A,,,V,,V,,V*42
2021-05-07 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-07 21:54:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-07 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.17,A,,,V,,V,,V*4D
2021-05-07 21:55:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.15,A,,,V,,V,,V*44
2021-05-07 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.15,A,,,V,,V,,V*43
2021-05-07 21:55:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.12,A,,,V,,V,,V*44
2021-05-07 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.12,A,,,V,,V,,V*41
2021-05-07 21:55:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,0.13,A,,,V,,V,,V*4B
2021-05-07 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,0.09,A,,,V,,V,,V*4E
2021-05-07 21:55:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.14,A,,,V,,V,,V*40
2021-05-07 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,0.08,A,,,V,,V,,V*4F
2021-05-07 21:55:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.08,A,,,V,,V,,V*4F
2021-05-07 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.11,A,,,V,,V,,V*45
2021-05-07 21:55:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.24,0.16,A,,,V,,V,,V*46
2021-05-07 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.19,A,,,V,,V,,V*49
2021-05-07 21:55:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2021-05-07 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.16,A,,,V,,V,,V*44
2021-05-07 21:55:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,0.16,A,,,V,,V,,V*48
2021-05-07 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,0.14,A,,,V,,V,,V*43
2021-05-07 21:55:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.14,A,,,V,,V,,V*47
2021-05-07 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.05,A,,,V,,V,,V*47
2021-05-07 21:55:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.05,A,,,V,,V,,V*41
2021-05-07 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-07 21:55:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.04,A,,,V,,V,,V*47
2021-05-07 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,0.05,A,,,V,,V,,V*47
2021-05-07 21:55:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.07,A,,,V,,V,,V*4C
2021-05-07 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.08,A,,,V,,V,,V*4C
2021-05-07 21:55:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.04,A,,,V,,V,,V*47
2021-05-07 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.11,A,,,V,,V,,V*43
2021-05-07 21:55:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.11,A,,,V,,V,,V*42
2021-05-07 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,0.17,A,,,V,,V,,V*44
2021-05-07 21:55:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.19,A,,,V,,V,,V*4C
2021-05-07 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.19,A,,,V,,V,,V*48
2021-05-07 21:55:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,0.17,A,,,V,,V,,V*46
2021-05-07 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.18,A,,,V,,V,,V*4D
2021-05-07 21:55:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.17,A,,,V,,V,,V*40
2021-05-07 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.15,A,,,V,,V,,V*40
2021-05-07 21:55:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.13,A,,,V,,V,,V*44
2021-05-07 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.18,A,,,V,,V,,V*4D
2021-05-07 21:55:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.18,A,,,V,,V,,V*49
2021-05-07 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.20,A,,,V,,V,,V*42
2021-05-07 21:55:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,,,V,,V,,V*40
2021-05-07 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.24,A,,,V,,V,,V*40
2021-05-07 21:55:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.23,A,,,V,,V,,V*41
2021-05-07 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.17,A,,,V,,V,,V*47
2021-05-07 21:55:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.21,A,,,V,,V,,V*44
2021-05-07 21:55:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.54,0.20,A,,,V,,V,,V*44
2021-05-07 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,0.20,A,,,V,,V,,V*40
2021-05-07 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.73,0.12,A,,,V,,V,,V*40
2021-05-07 21:55:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,0.07,A,,,V,,V,,V*47
2021-05-07 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.05,A,,,V,,V,,V*46
2021-05-07 21:55:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.06,A,,,V,,V,,V*45
2021-05-07 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,0.12,A,,,V,,V,,V*40
2021-05-07 21:55:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,,,V,,V,,V*47
2021-05-07 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.14,A,,,V,,V,,V*46
2021-05-07 21:55:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.17,A,,,V,,V,,V*43
2021-05-07 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.20,A,,,V,,V,,V*42
2021-05-07 21:55:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.18,A,,,V,,V,,V*45
2021-05-07 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.18,A,,,V,,V,,V*4D
2021-05-07 21:55:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.12,A,,,V,,V,,V*46
2021-05-07 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,0.02,A,,,V,,V,,V*4A
2021-05-07 21:55:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.00,A,,,V,,V,,V*45
2021-05-07 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.07,A,,,V,,V,,V*61
2021-05-07 21:55:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.08,A,,,V,,V,,V*6C
2021-05-07 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.05,A,,,V,,V,,V*66
2021-05-07 21:55:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.05,A,,,V,,V,,V*6D
2021-05-07 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.03,A,,,V,,V,,V*68
2021-05-07 21:55:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.03,A,,,V,,V,,V*6D
2021-05-07 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.03,A,,,V,,V,,V*6C
2021-05-07 21:55:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.02,A,,,V,,V,,V*62
2021-05-07 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.04,A,,,V,,V,,V*69
2021-05-07 21:55:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2021-05-07 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.05,A,,,V,,V,,V*6E
2021-05-07 21:55:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.05,A,,,V,,V,,V*6C
2021-05-07 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.02,A,,,V,,V,,V*6B
2021-05-07 21:55:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.02,A,,,V,,V,,V*69
2021-05-07 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2021-05-07 21:55:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.84,-0.15,A,,,V,,V,,V*62
2021-05-07 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.88,-0.17,A,,,V,,V,,V*6C
2021-05-07 21:55:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.83,-0.14,A,,,V,,V,,V*64
2021-05-07 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.15,A,,,V,,V,,V*6D
2021-05-07 21:55:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.13,A,,,V,,V,,V*64
2021-05-07 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2021-05-07 21:55:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.09,A,,,V,,V,,V*66
2021-05-07 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.06,A,,,V,,V,,V*69
2021-05-07 21:55:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.03,A,,,V,,V,,V*6B
2021-05-07 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:55:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2021-05-07 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.13,A,,,V,,V,,V*6A
2021-05-07 21:55:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.14,A,,,V,,V,,V*61
2021-05-07 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-07 21:55:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.12,A,,,V,,V,,V*6B
2021-05-07 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.07,A,,,V,,V,,V*6D
2021-05-07 21:55:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.05,A,,,V,,V,,V*6C
2021-05-07 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,0.03,A,,,V,,V,,V*43
2021-05-07 21:55:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.08,A,,,V,,V,,V*4A
2021-05-07 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,0.11,A,,,V,,V,,V*41
2021-05-07 21:55:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2021-05-07 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.20,A,,,V,,V,,V*4C
2021-05-07 21:55:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.19,A,,,V,,V,,V*49
2021-05-07 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.16,A,,,V,,V,,V*46
2021-05-07 21:55:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.11,A,,,V,,V,,V*44
2021-05-07 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.05,A,,,V,,V,,V*41
2021-05-07 21:55:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.11,A,,,V,,V,,V*6D
2021-05-07 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.13,A,,,V,,V,,V*6B
2021-05-07 21:55:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.13,A,,,V,,V,,V*66
2021-05-07 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.16,A,,,V,,V,,V*62
2021-05-07 21:55:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.16,A,,,V,,V,,V*69
2021-05-07 21:55:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.25,A,,,V,,V,,V*6B
2021-05-07 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.17,A,,,V,,V,,V*6F
2021-05-07 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.09,A,,,V,,V,,V*67
2021-05-07 21:55:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.00,A,,,V,,V,,V*4D
2021-05-07 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2021-05-07 21:55:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.05,A,,,V,,V,,V*40
2021-05-07 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2021-05-07 21:55:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,0.02,A,,,V,,V,,V*40
2021-05-07 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.41,-0.02,A,,,V,,V,,V*6D
2021-05-07 21:55:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,0.05,A,,,V,,V,,V*4E
2021-05-07 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.02,A,,,V,,V,,V*48
2021-05-07 21:55:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,0.01,A,,,V,,V,,V*4B
2021-05-07 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,0.01,A,,,V,,V,,V*4A
2021-05-07 21:55:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.03,A,,,V,,V,,V*6C
2021-05-07 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.63,-0.11,A,,,V,,V,,V*6F
2021-05-07 21:56:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.11,A,,,V,,V,,V*68
2021-05-07 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.11,A,,,V,,V,,V*69
2021-05-07 21:56:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.09,A,,,V,,V,,V*66
2021-05-07 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.08,A,,,V,,V,,V*66
2021-05-07 21:56:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.08,A,,,V,,V,,V*6F
2021-05-07 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.07,A,,,V,,V,,V*68
2021-05-07 21:56:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2021-05-07 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.14,A,,,V,,V,,V*68
2021-05-07 21:56:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.15,A,,,V,,V,,V*6E
2021-05-07 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.15,A,,,V,,V,,V*69
2021-05-07 21:56:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-07 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2021-05-07 21:56:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,0.01,A,,,V,,V,,V*44
2021-05-07 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-07 21:56:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.02,A,,,V,,V,,V*42
2021-05-07 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.12,A,,,V,,V,,V*42
2021-05-07 21:56:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.12,A,,,V,,V,,V*44
2021-05-07 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.11,A,,,V,,V,,V*47
2021-05-07 21:56:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.10,A,,,V,,V,,V*46
2021-05-07 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.12,A,,,V,,V,,V*47
2021-05-07 21:56:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.09,A,,,V,,V,,V*4E
2021-05-07 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,0.05,A,,,V,,V,,V*41
2021-05-07 21:56:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.00,A,,,V,,V,,V*46
2021-05-07 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.05,A,,,V,,V,,V*6A
2021-05-07 21:56:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.10,A,,,V,,V,,V*6D
2021-05-07 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.09,A,,,V,,V,,V*64
2021-05-07 21:56:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.58,-0.13,A,,,V,,V,,V*65
2021-05-07 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.13,A,,,V,,V,,V*6C
2021-05-07 21:56:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.14,A,,,V,,V,,V*6D
2021-05-07 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.15,A,,,V,,V,,V*6A
2021-05-07 21:56:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2021-05-07 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.10,A,,,V,,V,,V*6A
2021-05-07 21:56:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.02,A,,,V,,V,,V*45
2021-05-07 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,0.02,A,,,V,,V,,V*4E
2021-05-07 21:56:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,0.02,A,,,V,,V,,V*4F
2021-05-07 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.02,A,,,V,,V,,V*47
2021-05-07 21:56:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.02,A,,,V,,V,,V*42
2021-05-07 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2021-05-07 21:56:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.05,A,,,V,,V,,V*46
2021-05-07 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.00,A,,,V,,V,,V*43
2021-05-07 21:56:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.02,A,,,V,,V,,V*41
2021-05-07 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,0.00,A,,,V,,V,,V*43
2021-05-07 21:56:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.04,A,,,V,,V,,V*6A
2021-05-07 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.70,-0.08,A,,,V,,V,,V*65
2021-05-07 21:56:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.11,A,,,V,,V,,V*65
2021-05-07 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.17,A,,,V,,V,,V*65
2021-05-07 21:56:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.18,A,,,V,,V,,V*6C
2021-05-07 21:56:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.17,A,,,V,,V,,V*62
2021-05-07 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.06,A,,,V,,V,,V*6E
2021-05-07 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:56:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.05,A,,,V,,V,,V*45
2021-05-07 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,0.05,A,,,V,,V,,V*42
2021-05-07 21:56:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2021-05-07 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.10,A,,,V,,V,,V*46
2021-05-07 21:56:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.10,A,,,V,,V,,V*42
2021-05-07 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.02,A,,,V,,V,,V*43
2021-05-07 21:56:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.62,-0.06,A,,,V,,V,,V*68
2021-05-07 21:56:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.06,A,,,V,,V,,V*69
2021-05-07 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.82,-0.09,A,,,V,,V,,V*69
2021-05-07 21:56:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-07 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.08,A,,,V,,V,,V*60
2021-05-07 21:56:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.08,A,,,V,,V,,V*62
2021-05-07 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2021-05-07 21:56:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.03,A,,,V,,V,,V*6E
2021-05-07 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2021-05-07 21:56:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.05,A,,,V,,V,,V*6A
2021-05-07 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-07 21:56:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.35,-0.15,A,,,V,,V,,V*68
2021-05-07 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.19,A,,,V,,V,,V*69
2021-05-07 21:56:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.19,A,,,V,,V,,V*66
2021-05-07 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.21,A,,,V,,V,,V*65
2021-05-07 21:56:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,-0.22,A,,,V,,V,,V*6A
2021-05-07 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.24,A,,,V,,V,,V*69
2021-05-07 21:56:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,-0.20,A,,,V,,V,,V*67
2021-05-07 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.16,A,,,V,,V,,V*6D
2021-05-07 21:56:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.11,A,,,V,,V,,V*69
2021-05-07 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.69,-0.05,A,,,V,,V,,V*60
2021-05-07 21:56:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,0.02,A,,,V,,V,,V*46
2021-05-07 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2021-05-07 21:56:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,0.07,A,,,V,,V,,V*45
2021-05-07 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.07,A,,,V,,V,,V*4B
2021-05-07 21:56:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.10,A,,,V,,V,,V*47
2021-05-07 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,0.05,A,,,V,,V,,V*44
2021-05-07 21:56:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.01,A,,,V,,V,,V*68
2021-05-07 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.08,A,,,V,,V,,V*6E
2021-05-07 21:56:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.68,-0.11,A,,,V,,V,,V*64
2021-05-07 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.11,A,,,V,,V,,V*6A
2021-05-07 21:56:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.17,A,,,V,,V,,V*6C
2021-05-07 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,-0.18,A,,,V,,V,,V*61
2021-05-07 21:56:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.79,-0.12,A,,,V,,V,,V*67
2021-05-07 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.77,-0.08,A,,,V,,V,,V*62
2021-05-07 21:56:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.72,-0.08,A,,,V,,V,,V*67
2021-05-07 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.64,0.01,A,,,V,,V,,V*44
2021-05-07 21:56:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,0.08,A,,,V,,V,,V*4E
2021-05-07 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.08,A,,,V,,V,,V*4B
2021-05-07 21:56:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.09,A,,,V,,V,,V*49
2021-05-07 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.12,A,,,V,,V,,V*43
2021-05-07 21:56:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.07,A,,,V,,V,,V*41
2021-05-07 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,0.07,A,,,V,,V,,V*44
2021-05-07 21:56:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,0.06,A,,,V,,V,,V*46
2021-05-07 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.66,0.05,A,,,V,,V,,V*42
2021-05-07 21:56:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.05,A,,,V,,V,,V*40
2021-05-07 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.75,0.01,A,,,V,,V,,V*44
2021-05-07 21:56:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.78,0.01,A,,,V,,V,,V*49
2021-05-07 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,0.03,A,,,V,,V,,V*41
2021-05-07 21:56:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.05,A,,,V,,V,,V*45
2021-05-07 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.13,A,,,V,,V,,V*47
2021-05-07 21:56:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.17,A,,,V,,V,,V*48
2021-05-07 21:56:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.24,A,,,V,,V,,V*42
2021-05-07 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.00,0.23,A,,,V,,V,,V*46
2021-05-07 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.04,0.26,A,,,V,,V,,V*47
2021-05-07 21:56:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.21,A,,,V,,V,,V*40
2021-05-07 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,0.14,A,,,V,,V,,V*46
2021-05-07 21:56:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,0.14,A,,,V,,V,,V*46
2021-05-07 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.10,A,,,V,,V,,V*45
2021-05-07 21:56:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.03,A,,,V,,V,,V*44
2021-05-07 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.09,A,,,V,,V,,V*4E
2021-05-07 21:56:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,0.06,A,,,V,,V,,V*4A
2021-05-07 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.11,A,,,V,,V,,V*44
2021-05-07 21:57:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.13,A,,,V,,V,,V*47
2021-05-07 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.11,A,,,V,,V,,V*40
2021-05-07 21:57:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.11,A,,,V,,V,,V*45
2021-05-07 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.13,A,,,V,,V,,V*45
2021-05-07 21:57:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.97,0.10,A,,,V,,V,,V*49
2021-05-07 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.90,0.09,A,,,V,,V,,V*46
2021-05-07 21:57:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.92,0.13,A,,,V,,V,,V*4F
2021-05-07 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.23,A,,,V,,V,,V*47
2021-05-07 21:57:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.23,A,,,V,,V,,V*40
2021-05-07 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.23,A,,,V,,V,,V*45
2021-05-07 21:57:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.23,A,,,V,,V,,V*4F
2021-05-07 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.20,A,,,V,,V,,V*42
2021-05-07 21:57:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.07,0.17,A,,,V,,V,,V*46
2021-05-07 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.12,A,,,V,,V,,V*47
2021-05-07 21:57:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.12,A,,,V,,V,,V*44
2021-05-07 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.14,A,,,V,,V,,V*41
2021-05-07 21:57:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.16,A,,,V,,V,,V*40
2021-05-07 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.15,A,,,V,,V,,V*43
2021-05-07 21:57:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.14,A,,,V,,V,,V*4C
2021-05-07 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.96,0.17,A,,,V,,V,,V*4F
2021-05-07 21:57:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.17,A,,,V,,V,,V*40
2021-05-07 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.99,0.09,A,,,V,,V,,V*4F
2021-05-07 21:57:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.04,A,,,V,,V,,V*45
2021-05-07 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.04,A,,,V,,V,,V*45
2021-05-07 21:57:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.01,A,,,V,,V,,V*6D
2021-05-07 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.07,A,,,V,,V,,V*6F
2021-05-07 21:57:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.11,A,,,V,,V,,V*6F
2021-05-07 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.27,-0.04,A,,,V,,V,,V*6B
2021-05-07 21:57:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.00,A,,,V,,V,,V*44
2021-05-07 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,0.06,A,,,V,,V,,V*46
2021-05-07 21:57:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.13,0.08,A,,,V,,V,,V*4D
2021-05-07 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.03,0.06,A,,,V,,V,,V*42
2021-05-07 21:57:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.02,0.06,A,,,V,,V,,V*43
2021-05-07 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,0.98,0.06,A,,,V,,V,,V*41
2021-05-07 21:57:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.06,0.08,A,,,V,,V,,V*49
2021-05-07 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.08,A,,,V,,V,,V*4E
2021-05-07 21:57:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,0.09,A,,,V,,V,,V*4D
2021-05-07 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,0.08,A,,,V,,V,,V*49
2021-05-07 21:57:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.04,A,,,V,,V,,V*46
2021-05-07 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.01,A,,,V,,V,,V*44
2021-05-07 21:57:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.20,0.02,A,,,V,,V,,V*47
2021-05-07 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2021-05-07 21:57:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.03,A,,,V,,V,,V*61
2021-05-07 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.02,A,,,V,,V,,V*60
2021-05-07 21:57:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.16,-0.09,A,,,V,,V,,V*64
2021-05-07 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.08,A,,,V,,V,,V*6B
2021-05-07 21:57:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.15,-0.08,A,,,V,,V,,V*66
2021-05-07 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2021-05-07 21:57:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.05,A,,,V,,V,,V*6B
2021-05-07 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-07 21:57:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.19,-0.05,A,,,V,,V,,V*67
2021-05-07 21:57:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.03,A,,,V,,V,,V*60
2021-05-07 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2021-05-07 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.14,0.00,A,,,V,,V,,V*42
2021-05-07 21:57:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.01,A,,,V,,V,,V*47
2021-05-07 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,0.02,A,,,V,,V,,V*4C
2021-05-07 21:57:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.12,-0.02,A,,,V,,V,,V*6B
2021-05-07 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.18,-0.06,A,,,V,,V,,V*65
2021-05-07 21:57:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.06,A,,,V,,V,,V*6C
2021-05-07 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.10,A,,,V,,V,,V*6C
2021-05-07 21:57:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.17,A,,,V,,V,,V*6E
2021-05-07 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.17,A,,,V,,V,,V*6F
2021-05-07 21:57:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.65,-0.14,A,,,V,,V,,V*6C
2021-05-07 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.04,A,,,V,,V,,V*69
2021-05-07 21:57:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.55,-0.04,A,,,V,,V,,V*6E
2021-05-07 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.08,A,,,V,,V,,V*6E
2021-05-07 21:57:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.08,A,,,V,,V,,V*62
2021-05-07 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-07 21:57:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,-0.08,A,,,V,,V,,V*60
2021-05-07 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.14,A,,,V,,V,,V*6E
2021-05-07 21:57:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.20,A,,,V,,V,,V*68
2021-05-07 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.21,A,,,V,,V,,V*6E
2021-05-07 21:57:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.15,A,,,V,,V,,V*6F
2021-05-07 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.12,A,,,V,,V,,V*6A
2021-05-07 21:57:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.49,-0.13,A,,,V,,V,,V*65
2021-05-07 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.15,A,,,V,,V,,V*68
2021-05-07 21:57:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.11,A,,,V,,V,,V*6C
2021-05-07 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.51,-0.04,A,,,V,,V,,V*6A
2021-05-07 21:57:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.10,A,,,V,,V,,V*69
2021-05-07 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.12,A,,,V,,V,,V*68
2021-05-07 21:57:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.13,A,,,V,,V,,V*6B
2021-05-07 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.11,A,,,V,,V,,V*68
2021-05-07 21:57:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.08,A,,,V,,V,,V*66
2021-05-07 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,-0.04,A,,,V,,V,,V*6E
2021-05-07 21:57:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.04,A,,,V,,V,,V*69
2021-05-07 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.03,A,,,V,,V,,V*6F
2021-05-07 21:57:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.10,0.03,A,,,V,,V,,V*45
2021-05-07 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.09,-0.01,A,,,V,,V,,V*62
2021-05-07 21:57:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.17,-0.08,A,,,V,,V,,V*64
2021-05-07 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.28,-0.13,A,,,V,,V,,V*62
2021-05-07 21:57:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.14,A,,,V,,V,,V*68
2021-05-07 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.20,A,,,V,,V,,V*6E
2021-05-07 21:57:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.20,A,,,V,,V,,V*68
2021-05-07 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.24,A,,,V,,V,,V*6C
2021-05-07 21:57:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.24,A,,,V,,V,,V*6A
2021-05-07 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.50,-0.26,A,,,V,,V,,V*6B
2021-05-07 21:57:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.26,A,,,V,,V,,V*6F
2021-05-07 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.46,-0.23,A,,,V,,V,,V*69
2021-05-07 21:57:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.20,A,,,V,,V,,V*6C
2021-05-07 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.11,A,,,V,,V,,V*69
2021-05-07 21:57:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.05,A,,,V,,V,,V*6C
2021-05-07 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.22,-0.05,A,,,V,,V,,V*6F
2021-05-07 21:57:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.05,A,,,V,,V,,V*68
2021-05-07 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.08,A,,,V,,V,,V*65
2021-05-07 21:57:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.48,-0.18,A,,,V,,V,,V*6F
2021-05-07 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.26,A,,,V,,V,,V*6C
2021-05-07 21:57:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-07 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.59,-0.39,A,,,V,,V,,V*6C
2021-05-07 21:57:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.61,-0.39,A,,,V,,V,,V*67
2021-05-07 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.60,-0.36,A,,,V,,V,,V*69
2021-05-07 21:57:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.57,-0.36,A,,,V,,V,,V*6D
2021-05-07 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.16,A,,,V,,V,,V*6E
2021-05-07 21:57:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.42,-0.08,A,,,V,,V,,V*64
2021-05-07 21:57:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.05,A,,,V,,V,,V*68
2021-05-07 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.08,A,,,V,,V,,V*65
2021-05-07 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.29,-0.06,A,,,V,,V,,V*67
2021-05-07 21:57:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.06,A,,,V,,V,,V*6F
2021-05-07 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,0.00,A,,,V,,V,,V*44
2021-05-07 21:57:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,-0.01,A,,,V,,V,,V*6C
2021-05-07 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,-0.05,A,,,V,,V,,V*6B
2021-05-07 21:58:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.31,0.19,A,,,V,,V,,V*4D
2021-05-07 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,0.11,A,,,V,,V,,V*46
2021-05-07 21:58:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.37,0.02,A,,,V,,V,,V*41
2021-05-07 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.39,-0.05,A,,,V,,V,,V*65
2021-05-07 21:58:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2021-05-07 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.04,A,,,V,,V,,V*6A
2021-05-07 21:58:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.38,-0.05,A,,,V,,V,,V*64
2021-05-07 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.32,-0.03,A,,,V,,V,,V*68
2021-05-07 21:58:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.25,-0.01,A,,,V,,V,,V*6C
2021-05-07 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.23,-0.01,A,,,V,,V,,V*6A
2021-05-07 21:58:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.01,A,,,V,,V,,V*45
2021-05-07 21:58:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-07 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.21,0.02,A,,,V,,V,,V*46
2021-05-07 21:58:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.26,-0.02,A,,,V,,V,,V*6C
2021-05-07 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.30,-0.02,A,,,V,,V,,V*6B
2021-05-07 21:58:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.01,A,,,V,,V,,V*41
2021-05-07 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2021-05-07 21:58:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.33,0.06,A,,,V,,V,,V*41
2021-05-07 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.06,A,,,V,,V,,V*46
2021-05-07 21:58:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.34,0.08,A,,,V,,V,,V*48
2021-05-07 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,0.04,A,,,V,,V,,V*44
2021-05-07 21:58:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.43,-0.03,A,,,V,,V,,V*6E
2021-05-07 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.03,A,,,V,,V,,V*69
2021-05-07 21:58:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.05,A,,,V,,V,,V*6E
2021-05-07 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.45,-0.04,A,,,V,,V,,V*6F
2021-05-07 21:58:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.36,-0.08,A,,,V,,V,,V*67
2021-05-07 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2021-05-07 21:58:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.05,A,,,V,,V,,V*6B
2021-05-07 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.40,-0.06,A,,,V,,V,,V*68
2021-05-07 21:58:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.44,-0.04,A,,,V,,V,,V*6E
2021-05-07 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.47,-0.04,A,,,V,,V,,V*6D
2021-05-07 21:58:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.52,-0.06,A,,,V,,V,,V*6B
2021-05-07 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.53,-0.12,A,,,V,,V,,V*6F
2021-05-07 21:58:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.56,-0.12,A,,,V,,V,,V*6A
2021-05-07 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.67,-0.09,A,,,V,,V,,V*62
2021-05-07 21:58:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.74,-0.08,A,,,V,,V,,V*61
2021-05-07 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.02,A,,,V,,V,,V*61
2021-05-07 21:58:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.89,-0.02,A,,,V,,V,,V*69
2021-05-07 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.06,A,,,V,,V,,V*64
2021-05-07 21:58:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.11,A,,,V,,V,,V*62
2021-05-07 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.94,-0.07,A,,,V,,V,,V*60
2021-05-07 21:58:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.91,-0.02,A,,,V,,V,,V*60
2021-05-07 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.03,A,,,V,,V,,V*66
2021-05-07 21:58:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-07 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.81,-0.06,A,,,V,,V,,V*65
2021-05-07 21:58:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.87,-0.08,A,,,V,,V,,V*6D
2021-05-07 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.90,-0.17,A,,,V,,V,,V*65
2021-05-07 21:58:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,1.96,-0.20,A,,,V,,V,,V*67
2021-05-07 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.02,-0.27,A,,,V,,V,,V*6E
2021-05-07 21:58:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.28,A,,,V,,V,,V*64
2021-05-07 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.27,-0.24,A,,,V,,V,,V*6A
2021-05-07 21:58:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.33,-0.31,A,,,V,,V,,V*6B
2021-05-07 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.37,-0.30,A,,,V,,V,,V*6E
2021-05-07 21:58:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.34,-0.27,A,,,V,,V,,V*6B
2021-05-07 21:58:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.29,-0.27,A,,,V,,V,,V*67
2021-05-07 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.23,-0.22,A,,,V,,V,,V*68
2021-05-07 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.16,-0.20,A,,,V,,V,,V*6C
2021-05-07 21:58:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.15,-0.14,A,,,V,,V,,V*68
2021-05-07 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.19,-0.12,A,,,V,,V,,V*62
2021-05-07 21:58:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.12,A,,,V,,V,,V*6D
2021-05-07 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.25,-0.16,A,,,V,,V,,V*69
2021-05-07 21:58:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.36,-0.19,A,,,V,,V,,V*64
2021-05-07 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.48,-0.19,A,,,V,,V,,V*6D
2021-05-07 21:58:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.26,A,,,V,,V,,V*60
2021-05-07 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.33,A,,,V,,V,,V*69
2021-05-07 21:58:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.65,-0.35,A,,,V,,V,,V*6C
2021-05-07 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.29,A,,,V,,V,,V*67
2021-05-07 21:58:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.27,A,,,V,,V,,V*69
2021-05-07 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.45,-0.30,A,,,V,,V,,V*6B
2021-05-07 21:58:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.41,-0.34,A,,,V,,V,,V*6B
2021-05-07 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.38,-0.36,A,,,V,,V,,V*67
2021-05-07 21:58:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.36,A,,,V,,V,,V*69
2021-05-07 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.50,-0.38,A,,,V,,V,,V*67
2021-05-07 21:58:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.33,A,,,V,,V,,V*6F
2021-05-07 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.36,A,,,V,,V,,V*6D
2021-05-07 21:58:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.39,A,,,V,,V,,V*60
2021-05-07 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.33,A,,,V,,V,,V*6F
2021-05-07 21:58:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.31,A,,,V,,V,,V*64
2021-05-07 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.22,A,,,V,,V,,V*6B
2021-05-07 21:58:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.61,-0.24,A,,,V,,V,,V*68
2021-05-07 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.59,-0.21,A,,,V,,V,,V*66
2021-05-07 21:58:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.58,-0.17,A,,,V,,V,,V*62
2021-05-07 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.60,-0.15,A,,,V,,V,,V*6B
2021-05-07 21:58:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.15,A,,,V,,V,,V*69
2021-05-07 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.66,-0.17,A,,,V,,V,,V*6F
2021-05-07 21:58:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.23,A,,,V,,V,,V*66
2021-05-07 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.39,A,,,V,,V,,V*67
2021-05-07 21:58:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.30,A,,,V,,V,,V*6E
2021-05-07 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.22,A,,,V,,V,,V*6D
2021-05-07 21:58:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.17,A,,,V,,V,,V*69
2021-05-07 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.17,A,,,V,,V,,V*68
2021-05-07 21:58:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.16,A,,,V,,V,,V*61
2021-05-07 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.16,A,,,V,,V,,V*61
2021-05-07 21:58:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.11,A,,,V,,V,,V*6E
2021-05-07 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.71,-0.21,A,,,V,,V,,V*6C
2021-05-07 21:58:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.24,A,,,V,,V,,V*61
2021-05-07 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.69,-0.32,A,,,V,,V,,V*67
2021-05-07 21:58:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.33,A,,,V,,V,,V*6E
2021-05-07 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.79,-0.34,A,,,V,,V,,V*60
2021-05-07 21:58:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.81,-0.39,A,,,V,,V,,V*6A
2021-05-07 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.38,A,,,V,,V,,V*6A
2021-05-07 21:58:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.28,A,,,V,,V,,V*62
2021-05-07 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.21,A,,,V,,V,,V*6D
2021-05-07 21:58:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.27,A,,,V,,V,,V*6D
2021-05-07 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.21,A,,,V,,V,,V*64
2021-05-07 21:58:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.68,-0.24,A,,,V,,V,,V*61
2021-05-07 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.24,A,,,V,,V,,V*6D
2021-05-07 21:58:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.62,-0.31,A,,,V,,V,,V*6F
2021-05-07 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.64,-0.31,A,,,V,,V,,V*69
2021-05-07 21:58:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.67,-0.39,A,,,V,,V,,V*62
2021-05-07 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.70,-0.41,A,,,V,,V,,V*6B
2021-05-07 21:58:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.72,-0.38,A,,,V,,V,,V*67
2021-05-07 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.33,A,,,V,,V,,V*6D
2021-05-07 21:58:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.74,-0.36,A,,,V,,V,,V*6F
2021-05-07 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.36,A,,,V,,V,,V*68
2021-05-07 21:58:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.39,A,,,V,,V,,V*67
2021-05-07 21:58:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.73,-0.42,A,,,V,,V,,V*6B
2021-05-07 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.75,-0.38,A,,,V,,V,,V*60
2021-05-07 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.76,-0.44,A,,,V,,V,,V*68
2021-05-07 21:59:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.80,-0.45,A,,,V,,V,,V*60
2021-05-07 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.83,-0.52,A,,,V,,V,,V*65
2021-05-07 21:59:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.86,-0.55,A,,,V,,V,,V*67
2021-05-07 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.91,-0.54,A,,,V,,V,,V*60
2021-05-07 21:59:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.94,-0.59,A,,,V,,V,,V*68
2021-05-07 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,2.98,-0.61,A,,,V,,V,,V*6F
2021-05-07 21:59:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.01,-0.68,A,,,V,,V,,V*67
2021-05-07 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.04,-0.68,A,,,V,,V,,V*62
2021-05-07 21:59:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.06,-0.63,A,,,V,,V,,V*6B
2021-05-07 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.09,-0.58,A,,,V,,V,,V*6C
2021-05-07 21:59:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.11,-0.56,A,,,V,,V,,V*6B
2021-05-07 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.14,-0.58,A,,,V,,V,,V*60
2021-05-07 21:59:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.16,-0.58,A,,,V,,V,,V*62
2021-05-07 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.20,-0.58,A,,,V,,V,,V*67
2021-05-07 21:59:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.26,-0.64,A,,,V,,V,,V*6E
2021-05-07 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.31,-0.63,A,,,V,,V,,V*6F
2021-05-07 21:59:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.38,-0.63,A,,,V,,V,,V*66
2021-05-07 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.42,-0.58,A,,,V,,V,,V*63
2021-05-07 21:59:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.70,A,,,V,,V,,V*6E
2021-05-07 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.76,A,,,V,,V,,V*65
2021-05-07 21:59:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.48,-0.86,A,,,V,,V,,V*6A
2021-05-07 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.77,A,,,V,,V,,V*69
2021-05-07 21:59:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.78,A,,,V,,V,,V*66
2021-05-07 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.45,-0.77,A,,,V,,V,,V*69
2021-05-07 21:59:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.43,-0.84,A,,,V,,V,,V*63
2021-05-07 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.36,-0.74,A,,,V,,V,,V*6E
2021-05-07 21:59:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.40,-0.68,A,,,V,,V,,V*62
2021-05-07 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.49,-0.65,A,,,V,,V,,V*66
2021-05-07 21:59:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.55,-0.70,A,,,V,,V,,V*6F
2021-05-07 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.60,-0.74,A,,,V,,V,,V*6D
2021-05-07 21:59:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.59,-0.72,A,,,V,,V,,V*61
2021-05-07 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.64,-0.64,A,,,V,,V,,V*68
2021-05-07 21:59:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.69,-0.66,A,,,V,,V,,V*67
2021-05-07 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.71,-0.64,A,,,V,,V,,V*6C
2021-05-07 21:59:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.75,-0.64,A,,,V,,V,,V*68
2021-05-07 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.62,A,,,V,,V,,V*6C
2021-05-07 21:59:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.73,A,,,V,,V,,V*62
2021-05-07 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-0.73,A,,,V,,V,,V*64
2021-05-07 21:59:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.77,A,,,V,,V,,V*66
2021-05-07 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.83,A,,,V,,V,,V*6D
2021-05-07 21:59:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.77,-0.86,A,,,V,,V,,V*66
2021-05-07 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.79,-0.99,A,,,V,,V,,V*66
2021-05-07 21:59:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.80,-1.06,A,,,V,,V,,V*67
2021-05-07 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-1.06,A,,,V,,V,,V*62
2021-05-07 21:59:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.85,-1.08,A,,,V,,V,,V*6C
2021-05-07 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.87,-0.97,A,,,V,,V,,V*69
2021-05-07 21:59:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,3.95,-0.87,A,,,V,,V,,V*6B
2021-05-07 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.02,-0.79,A,,,V,,V,,V*63
2021-05-07 21:59:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.10,-0.71,A,,,V,,V,,V*68
2021-05-07 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.15,-0.73,A,,,V,,V,,V*6F
2021-05-07 21:59:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.18,-0.71,A,,,V,,V,,V*60
2021-05-07 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.21,-0.74,A,,,V,,V,,V*6F
2021-05-07 21:59:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.75,A,,,V,,V,,V*6B
2021-05-07 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.76,A,,,V,,V,,V*68
2021-05-07 21:59:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.77,A,,,V,,V,,V*69
2021-05-07 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.24,-0.77,A,,,V,,V,,V*69
2021-05-07 21:59:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.27,-0.82,A,,,V,,V,,V*60
2021-05-07 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.85,A,,,V,,V,,V*66
2021-05-07 21:59:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.26,-0.90,A,,,V,,V,,V*62
2021-05-07 21:59:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.89,A,,,V,,V,,V*64
2021-05-07 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.25,-0.89,A,,,V,,V,,V*69
2021-05-07 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.28,-0.92,A,,,V,,V,,V*6E
2021-05-07 21:59:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.32,-1.06,A,,,V,,V,,V*69
2021-05-07 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.36,-1.06,A,,,V,,V,,V*6D
2021-05-07 21:59:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.40,-1.04,A,,,V,,V,,V*6E
2021-05-07 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.42,-0.99,A,,,V,,V,,V*69
2021-05-07 21:59:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.43,-0.94,A,,,V,,V,,V*65
2021-05-07 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.93,A,,,V,,V,,V*64
2021-05-07 21:59:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.45,-0.87,A,,,V,,V,,V*61
2021-05-07 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.46,-0.89,A,,,V,,V,,V*6C
2021-05-07 21:59:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.48,-0.87,A,,,V,,V,,V*6C
2021-05-07 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.50,-0.89,A,,,V,,V,,V*6B
2021-05-07 21:59:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.52,-0.87,A,,,V,,V,,V*67
2021-05-07 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.56,-0.89,A,,,V,,V,,V*6D
2021-05-07 21:59:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-0.87,A,,,V,,V,,V*66
2021-05-07 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-0.90,A,,,V,,V,,V*65
2021-05-07 21:59:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.90,A,,,V,,V,,V*60
2021-05-07 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.71,-0.89,A,,,V,,V,,V*68
2021-05-07 21:59:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.73,-0.95,A,,,V,,V,,V*67
2021-05-07 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-0.99,A,,,V,,V,,V*6F
2021-05-07 21:59:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.09,A,,,V,,V,,V*69
2021-05-07 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-1.17,A,,,V,,V,,V*61
2021-05-07 21:59:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.81,-1.17,A,,,V,,V,,V*61
2021-05-07 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.25,A,,,V,,V,,V*67
2021-05-07 21:59:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.31,A,,,V,,V,,V*62
2021-05-07 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.79,-1.40,A,,,V,,V,,V*64
2021-05-07 21:59:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.74,-1.33,A,,,V,,V,,V*6D
2021-05-07 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-1.27,A,,,V,,V,,V*68
2021-05-07 21:59:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.60,-1.19,A,,,V,,V,,V*60
2021-05-07 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.65,-1.17,A,,,V,,V,,V*6B
2021-05-07 21:59:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.70,-1.17,A,,,V,,V,,V*6F
2021-05-07 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.76,-1.09,A,,,V,,V,,V*66
2021-05-07 21:59:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-1.09,A,,,V,,V,,V*67
2021-05-07 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.77,-1.03,A,,,V,,V,,V*6D
2021-05-07 21:59:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.80,-1.11,A,,,V,,V,,V*66
2021-05-07 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.11,A,,,V,,V,,V*62
2021-05-07 21:59:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.84,-1.15,A,,,V,,V,,V*66
2021-05-07 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.87,-1.13,A,,,V,,V,,V*63
2021-05-07 21:59:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-1.12,A,,,V,,V,,V*6D
2021-05-07 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.88,-1.09,A,,,V,,V,,V*67
2021-05-07 21:59:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,4.95,-1.09,A,,,V,,V,,V*6B
2021-05-07 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.00,-1.14,A,,,V,,V,,V*6A
2021-05-07 21:59:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.03,-1.24,A,,,V,,V,,V*6A
2021-05-07 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.24,A,,,V,,V,,V*61
2021-05-07 21:59:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.24,A,,,V,,V,,V*68
2021-05-07 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.28,A,,,V,,V,,V*64
2021-05-07 21:59:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.07,-1.24,A,,,V,,V,,V*6E
2021-05-07 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.08,-1.26,A,,,V,,V,,V*63
2021-05-07 21:59:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.09,-1.32,A,,,V,,V,,V*67
2021-05-07 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.11,-1.34,A,,,V,,V,,V*68
2021-05-07 21:59:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.10,-1.22,A,,,V,,V,,V*6E
2021-05-07 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.13,-1.19,A,,,V,,V,,V*65
2021-05-07 21:59:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.17,-1.21,A,,,V,,V,,V*6A
2021-05-07 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.19,-1.22,A,,,V,,V,,V*67
2021-05-07 21:59:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.25,-1.18,A,,,V,,V,,V*61
2021-05-07 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.18,A,,,V,,V,,V*6C
2021-05-07 21:59:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.28,-1.09,A,,,V,,V,,V*6C
2021-05-07 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.32,-1.00,A,,,V,,V,,V*6E
2021-05-07 21:59:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.34,-0.90,A,,,V,,V,,V*60
2021-05-07 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.36,-0.91,A,,,V,,V,,V*63
2021-05-07 22:00:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.38,-0.87,A,,,V,,V,,V*6A
2021-05-07 22:00:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.41,-0.86,A,,,V,,V,,V*65
2021-05-07 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-0.91,A,,,V,,V,,V*66
2021-05-07 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.01,A,,,V,,V,,V*6D
2021-05-07 22:00:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.09,A,,,V,,V,,V*65
2021-05-07 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.17,A,,,V,,V,,V*6A
2021-05-07 22:00:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-1.27,A,,,V,,V,,V*68
2021-05-07 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.29,A,,,V,,V,,V*67
2021-05-07 22:00:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.46,-1.25,A,,,V,,V,,V*6A
2021-05-07 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.26,A,,,V,,V,,V*6B
2021-05-07 22:00:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.44,-1.30,A,,,V,,V,,V*6C
2021-05-07 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.47,-1.25,A,,,V,,V,,V*6B
2021-05-07 22:00:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.48,-1.24,A,,,V,,V,,V*65
2021-05-07 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.50,-1.24,A,,,V,,V,,V*6C
2021-05-07 22:00:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.51,-1.24,A,,,V,,V,,V*6D
2021-05-07 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.52,-1.25,A,,,V,,V,,V*6F
2021-05-07 22:00:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.22,A,,,V,,V,,V*6E
2021-05-07 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.18,A,,,V,,V,,V*67
2021-05-07 22:00:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.18,A,,,V,,V,,V*67
2021-05-07 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.23,A,,,V,,V,,V*6F
2021-05-07 22:00:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.54,-1.24,A,,,V,,V,,V*68
2021-05-07 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.57,-1.28,A,,,V,,V,,V*67
2021-05-07 22:00:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.60,-1.30,A,,,V,,V,,V*6A
2021-05-07 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.62,-1.27,A,,,V,,V,,V*6E
2021-05-07 22:00:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.65,-1.30,A,,,V,,V,,V*6F
2021-05-07 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.70,-1.30,A,,,V,,V,,V*6B
2021-05-07 22:00:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.34,A,,,V,,V,,V*69
2021-05-07 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.32,A,,,V,,V,,V*6F
2021-05-07 22:00:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.28,A,,,V,,V,,V*6B
2021-05-07 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.28,A,,,V,,V,,V*6B
2021-05-07 22:00:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.31,A,,,V,,V,,V*63
2021-05-07 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-1.34,A,,,V,,V,,V*6B
2021-05-07 22:00:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-1.40,A,,,V,,V,,V*68
2021-05-07 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.71,-1.38,A,,,V,,V,,V*62
2021-05-07 22:00:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-1.35,A,,,V,,V,,V*6C
2021-05-07 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.72,-1.37,A,,,V,,V,,V*6E
2021-05-07 22:00:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.74,-1.37,A,,,V,,V,,V*68
2021-05-07 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-1.37,A,,,V,,V,,V*6B
2021-05-07 22:00:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.44,A,,,V,,V,,V*6E
2021-05-07 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.47,A,,,V,,V,,V*6D
2021-05-07 22:00:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.47,A,,,V,,V,,V*6D
2021-05-07 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.76,-1.34,A,,,V,,V,,V*69
2021-05-07 22:00:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.77,-1.32,A,,,V,,V,,V*6E
2021-05-07 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.31,A,,,V,,V,,V*63
2021-05-07 22:00:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.79,-1.31,A,,,V,,V,,V*63
2021-05-07 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.81,-1.26,A,,,V,,V,,V*62
2021-05-07 22:00:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.85,-1.32,A,,,V,,V,,V*63
2021-05-07 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.88,-1.30,A,,,V,,V,,V*6C
2021-05-07 22:00:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.92,-1.30,A,,,V,,V,,V*67
2021-05-07 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.93,-1.21,A,,,V,,V,,V*66
2021-05-07 22:00:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.96,-1.18,A,,,V,,V,,V*69
2021-05-07 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.22,A,,,V,,V,,V*6E
2021-05-07 22:00:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.20,A,,,V,,V,,V*6C
2021-05-07 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.21,A,,,V,,V,,V*6F
2021-05-07 22:00:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.00,-1.21,A,,,V,,V,,V*6F
2021-05-07 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.25,A,,,V,,V,,V*69
2021-05-07 22:00:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.31,A,,,V,,V,,V*6C
2021-05-07 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.98,-1.34,A,,,V,,V,,V*69
2021-05-07 22:00:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,5.99,-1.44,A,,,V,,V,,V*6F
2021-05-07 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.53,A,,,V,,V,,V*6B
2021-05-07 22:00:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.01,-1.53,A,,,V,,V,,V*6B
2021-05-07 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.04,-1.59,A,,,V,,V,,V*64
2021-05-07 22:00:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.06,-1.56,A,,,V,,V,,V*69
2021-05-07 22:00:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.54,A,,,V,,V,,V*6A
2021-05-07 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.07,-1.52,A,,,V,,V,,V*6C
2021-05-07 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.46,A,,,V,,V,,V*67
2021-05-07 22:00:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.09,-1.44,A,,,V,,V,,V*65
2021-05-07 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.37,A,,,V,,V,,V*68
2021-05-07 22:00:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.35,A,,,V,,V,,V*69
2021-05-07 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.32,A,,,V,,V,,V*6E
2021-05-07 22:00:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.23,A,,,V,,V,,V*68
2021-05-07 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.25,A,,,V,,V,,V*6E
2021-05-07 22:00:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.33,A,,,V,,V,,V*68
2021-05-07 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.34,A,,,V,,V,,V*6E
2021-05-07 22:00:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.14,-1.34,A,,,V,,V,,V*6E
2021-05-07 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.47,A,,,V,,V,,V*6D
2021-05-07 22:00:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.13,-1.44,A,,,V,,V,,V*6E
2021-05-07 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.44,A,,,V,,V,,V*6B
2021-05-07 22:00:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.47,A,,,V,,V,,V*6B
2021-05-07 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.42,A,,,V,,V,,V*6E
2021-05-07 22:00:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.15,-1.39,A,,,V,,V,,V*62
2021-05-07 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.44,A,,,V,,V,,V*6A
2021-05-07 22:00:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.48,A,,,V,,V,,V*62
2021-05-07 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.49,A,,,V,,V,,V*63
2021-05-07 22:00:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.49,A,,,V,,V,,V*60
2021-05-07 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.49,A,,,V,,V,,V*60
2021-05-07 22:00:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.47,A,,,V,,V,,V*6C
2021-05-07 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.43,A,,,V,,V,,V*63
2021-05-07 22:00:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.18,-1.45,A,,,V,,V,,V*64
2021-05-07 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.51,A,,,V,,V,,V*6F
2021-05-07 22:00:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.11,-1.58,A,,,V,,V,,V*61
2021-05-07 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.12,-1.56,A,,,V,,V,,V*6C
2021-05-07 22:00:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.50,A,,,V,,V,,V*6E
2021-05-07 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.16,-1.43,A,,,V,,V,,V*6C
2021-05-07 22:00:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.35,A,,,V,,V,,V*62
2021-05-07 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.31,A,,,V,,V,,V*66
2021-05-07 22:00:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.31,A,,,V,,V,,V*6F
2021-05-07 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.31,A,,,V,,V,,V*68
2021-05-07 22:00:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.28,A,,,V,,V,,V*61
2021-05-07 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.29,A,,,V,,V,,V*61
2021-05-07 22:00:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.24,-1.36,A,,,V,,V,,V*6F
2021-05-07 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.32,A,,,V,,V,,V*6C
2021-05-07 22:00:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.30,A,,,V,,V,,V*6E
2021-05-07 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.28,A,,,V,,V,,V*64
2021-05-07 22:00:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.20,-1.34,A,,,V,,V,,V*69
2021-05-07 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.19,-1.20,A,,,V,,V,,V*66
2021-05-07 22:00:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.21,A,,,V,,V,,V*69
2021-05-07 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.17,-1.19,A,,,V,,V,,V*62
2021-05-07 22:00:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.22,-1.22,A,,,V,,V,,V*6C
2021-05-07 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.21,-1.22,A,,,V,,V,,V*6F
2021-05-07 22:00:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.27,A,,,V,,V,,V*68
2021-05-07 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.24,A,,,V,,V,,V*6E
2021-05-07 22:00:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.13,A,,,V,,V,,V*6A
2021-05-07 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.03,A,,,V,,V,,V*6B
2021-05-07 22:00:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.97,A,,,V,,V,,V*67
2021-05-07 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.97,A,,,V,,V,,V*67
2021-05-07 22:00:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.00,A,,,V,,V,,V*68
2021-05-07 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.00,A,,,V,,V,,V*68
2021-05-07 22:00:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.97,A,,,V,,V,,V*67
2021-05-07 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-0.99,A,,,V,,V,,V*69
2021-05-07 22:01:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.03,A,,,V,,V,,V*6B
2021-05-07 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.07,A,,,V,,V,,V*6F
2021-05-07 22:01:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.09,A,,,V,,V,,V*62
2021-05-07 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.05,A,,,V,,V,,V*6D
2021-05-07 22:01:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.06,A,,,V,,V,,V*6D
2021-05-07 22:01:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.05,A,,,V,,V,,V*6E
2021-05-07 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.03,A,,,V,,V,,V*68
2021-05-07 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.10,A,,,V,,V,,V*69
2021-05-07 22:01:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.15,A,,,V,,V,,V*6C
2021-05-07 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.18,A,,,V,,V,,V*64
2021-05-07 22:01:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.21,A,,,V,,V,,V*6E
2021-05-07 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.22,A,,,V,,V,,V*6D
2021-05-07 22:01:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.21,A,,,V,,V,,V*6E
2021-05-07 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.23,-1.21,A,,,V,,V,,V*6E
2021-05-07 22:01:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.23,A,,,V,,V,,V*6A
2021-05-07 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.21,A,,,V,,V,,V*68
2021-05-07 22:01:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.25,-1.21,A,,,V,,V,,V*68
2021-05-07 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.26,-1.18,A,,,V,,V,,V*61
2021-05-07 22:01:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.18,A,,,V,,V,,V*6E
2021-05-07 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.16,A,,,V,,V,,V*60
2021-05-07 22:01:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.19,A,,,V,,V,,V*6F
2021-05-07 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.20,A,,,V,,V,,V*65
2021-05-07 22:01:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.12,A,,,V,,V,,V*6D
2021-05-07 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.32,-1.23,A,,,V,,V,,V*6C
2021-05-07 22:01:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.29,A,,,V,,V,,V*67
2021-05-07 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.29,A,,,V,,V,,V*67
2021-05-07 22:01:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.32,A,,,V,,V,,V*6D
2021-05-07 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.34,-1.35,A,,,V,,V,,V*6D
2021-05-07 22:01:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.40,A,,,V,,V,,V*6D
2021-05-07 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.42,A,,,V,,V,,V*6F
2021-05-07 22:01:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.47,A,,,V,,V,,V*6B
2021-05-07 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.47,A,,,V,,V,,V*6F
2021-05-07 22:01:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.51,A,,,V,,V,,V*6B
2021-05-07 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.58,A,,,V,,V,,V*62
2021-05-07 22:01:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.31,-1.62,A,,,V,,V,,V*6A
2021-05-07 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.75,A,,,V,,V,,V*65
2021-05-07 22:01:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.75,A,,,V,,V,,V*65
2021-05-07 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.29,-1.75,A,,,V,,V,,V*65
2021-05-07 22:01:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.30,-1.67,A,,,V,,V,,V*6E
2021-05-07 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.33,-1.66,A,,,V,,V,,V*6C
2021-05-07 22:01:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.58,A,,,V,,V,,V*64
2021-05-07 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.55,A,,,V,,V,,V*69
2021-05-07 22:01:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.52,A,,,V,,V,,V*6F
2021-05-07 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.45,A,,,V,,V,,V*67
2021-05-07 22:01:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.39,A,,,V,,V,,V*6C
2021-05-07 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.37,A,,,V,,V,,V*6C
2021-05-07 22:01:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.41,-1.32,A,,,V,,V,,V*68
2021-05-07 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.24,A,,,V,,V,,V*6E
2021-05-07 22:01:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.39,-1.28,A,,,V,,V,,V*6C
2021-05-07 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.37,-1.35,A,,,V,,V,,V*6E
2021-05-07 22:01:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.38,-1.44,A,,,V,,V,,V*67
2021-05-07 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.36,-1.54,A,,,V,,V,,V*68
2021-05-07 22:01:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.40,-1.58,A,,,V,,V,,V*65
2021-05-07 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.43,-1.57,A,,,V,,V,,V*69
2021-05-07 22:01:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.45,-1.57,A,,,V,,V,,V*6F
2021-05-07 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.50,-1.59,A,,,V,,V,,V*65
2021-05-07 22:01:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.54,-1.56,A,,,V,,V,,V*6E
2021-05-07 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.57,-1.52,A,,,V,,V,,V*69
2021-05-07 22:01:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.61,-1.41,A,,,V,,V,,V*6E
2021-05-07 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.65,-1.35,A,,,V,,V,,V*69
2021-05-07 22:01:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.67,-1.35,A,,,V,,V,,V*6B
2021-05-07 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.68,-1.35,A,,,V,,V,,V*64
2021-05-07 22:01:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.29,A,,,V,,V,,V*68
2021-05-07 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.31,A,,,V,,V,,V*69
2021-05-07 22:01:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.70,-1.33,A,,,V,,V,,V*6B
2021-05-07 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.22,A,,,V,,V,,V*63
2021-05-07 22:01:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.69,-1.18,A,,,V,,V,,V*6A
2021-05-07 22:01:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.25,A,,,V,,V,,V*6E
2021-05-07 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.72,-1.25,A,,,V,,V,,V*6E
2021-05-07 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.74,-1.31,A,,,V,,V,,V*6D
2021-05-07 22:01:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-1.34,A,,,V,,V,,V*6A
2021-05-07 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.76,-1.37,A,,,V,,V,,V*69
2021-05-07 22:01:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.44,A,,,V,,V,,V*6C
2021-05-07 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.43,A,,,V,,V,,V*6B
2021-05-07 22:01:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.50,A,,,V,,V,,V*67
2021-05-07 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.77,-1.56,A,,,V,,V,,V*6F
2021-05-07 22:01:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.80,-1.59,A,,,V,,V,,V*68
2021-05-07 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.79,-1.56,A,,,V,,V,,V*61
2021-05-07 22:01:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.81,-1.56,A,,,V,,V,,V*66
2021-05-07 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.83,-1.56,A,,,V,,V,,V*64
2021-05-07 22:01:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.85,-1.60,A,,,V,,V,,V*67
2021-05-07 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.87,-1.62,A,,,V,,V,,V*67
2021-05-07 22:01:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.89,-1.61,A,,,V,,V,,V*6A
2021-05-07 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.91,-1.64,A,,,V,,V,,V*66
2021-05-07 22:01:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.92,-1.64,A,,,V,,V,,V*65
2021-05-07 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.94,-1.65,A,,,V,,V,,V*62
2021-05-07 22:01:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.96,-1.66,A,,,V,,V,,V*63
2021-05-07 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.98,-1.62,A,,,V,,V,,V*69
2021-05-07 22:01:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,6.99,-1.62,A,,,V,,V,,V*68
2021-05-07 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.01,-1.50,A,,,V,,V,,V*69
2021-05-07 22:01:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.05,-1.44,A,,,V,,V,,V*68
2021-05-07 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.44,A,,,V,,V,,V*6B
2021-05-07 22:01:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.44,A,,,V,,V,,V*6B
2021-05-07 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.06,-1.44,A,,,V,,V,,V*6B
2021-05-07 22:01:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.47,A,,,V,,V,,V*66
2021-05-07 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.66,A,,,V,,V,,V*65
2021-05-07 22:01:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.77,A,,,V,,V,,V*6E
2021-05-07 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.03,-1.75,A,,,V,,V,,V*6C
2021-05-07 22:01:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.04,-1.81,A,,,V,,V,,V*60
2021-05-07 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.81,A,,,V,,V,,V*63
2021-05-07 22:01:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.07,-1.77,A,,,V,,V,,V*6A
2021-05-07 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.08,-1.77,A,,,V,,V,,V*65
2021-05-07 22:01:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.11,-1.72,A,,,V,,V,,V*68
2021-05-07 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.13,-1.66,A,,,V,,V,,V*6F
2021-05-07 22:01:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.14,-1.53,A,,,V,,V,,V*6E
2021-05-07 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.17,-1.48,A,,,V,,V,,V*67
2021-05-07 22:01:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.21,-1.40,A,,,V,,V,,V*6A
2021-05-07 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.22,-1.39,A,,,V,,V,,V*67
2021-05-07 22:01:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.39,A,,,V,,V,,V*66
2021-05-07 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.23,-1.37,A,,,V,,V,,V*68
2021-05-07 22:01:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.25,-1.38,A,,,V,,V,,V*61
2021-05-07 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.26,-1.38,A,,,V,,V,,V*62
2021-05-07 22:01:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.28,-1.38,A,,,V,,V,,V*6C
2021-05-07 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.30,-1.39,A,,,V,,V,,V*64
2021-05-07 22:01:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.31,-1.53,A,,,V,,V,,V*69
2021-05-07 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.62,A,,,V,,V,,V*6E
2021-05-07 22:01:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.34,-1.69,A,,,V,,V,,V*65
2021-05-07 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.36,-1.78,A,,,V,,V,,V*67
2021-05-07 22:01:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.78,A,,,V,,V,,V*69
2021-05-07 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.38,-1.78,A,,,V,,V,,V*69
2021-05-07 22:02:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.40,-1.84,A,,,V,,V,,V*65
2021-05-07 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.85,A,,,V,,V,,V*66
2021-05-07 22:02:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.42,-1.86,A,,,V,,V,,V*65
2021-05-07 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.75,A,,,V,,V,,V*6E
2021-05-07 22:02:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.45,-1.67,A,,,V,,V,,V*6D
2021-05-07 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.46,-1.56,A,,,V,,V,,V*6C
2021-05-07 22:02:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.51,-1.50,A,,,V,,V,,V*6C
2021-05-07 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.53,-1.47,A,,,V,,V,,V*68
2021-05-07 22:02:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.47,A,,,V,,V,,V*6D
2021-05-07 22:02:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.55,-1.59,A,,,V,,V,,V*61
2021-05-07 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.54,-1.69,A,,,V,,V,,V*63
2021-05-07 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.56,-1.69,A,,,V,,V,,V*61
2021-05-07 22:02:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.57,-1.69,A,,,V,,V,,V*60
2021-05-07 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.58,-1.66,A,,,V,,V,,V*60
2021-05-07 22:02:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.70,A,,,V,,V,,V*66
2021-05-07 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.75,A,,,V,,V,,V*63
2021-05-07 22:02:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.63,A,,,V,,V,,V*6E
2021-05-07 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.61,-1.62,A,,,V,,V,,V*6E
2021-05-07 22:02:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.59,-1.62,A,,,V,,V,,V*65
2021-05-07 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.71,A,,,V,,V,,V*6D
2021-05-07 22:02:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.60,-1.73,A,,,V,,V,,V*6F
2021-05-07 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.62,-1.76,A,,,V,,V,,V*68
2021-05-07 22:02:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.64,-1.72,A,,,V,,V,,V*6A
2021-05-07 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.62,A,,,V,,V,,V*6A
2021-05-07 22:02:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.65,-1.70,A,,,V,,V,,V*69
2021-05-07 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.66,-1.69,A,,,V,,V,,V*62
2021-05-07 22:02:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.69,A,,,V,,V,,V*6C
2021-05-07 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.68,-1.65,A,,,V,,V,,V*60
2021-05-07 22:02:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.70,-1.66,A,,,V,,V,,V*6A
2021-05-07 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.71,-1.75,A,,,V,,V,,V*69
2021-05-07 22:02:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.74,-1.82,A,,,V,,V,,V*64
2021-05-07 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.75,-1.82,A,,,V,,V,,V*65
2021-05-07 22:02:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.79,-1.78,A,,,V,,V,,V*6C
2021-05-07 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.81,-1.75,A,,,V,,V,,V*66
2021-05-07 22:02:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.83,-1.74,A,,,V,,V,,V*65
2021-05-07 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.85,-1.72,A,,,V,,V,,V*65
2021-05-07 22:02:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.87,-1.73,A,,,V,,V,,V*66
2021-05-07 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.89,-1.73,A,,,V,,V,,V*68
2021-05-07 22:02:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.90,-1.70,A,,,V,,V,,V*63
2021-05-07 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.91,-1.64,A,,,V,,V,,V*67
2021-05-07 22:02:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.62,A,,,V,,V,,V*67
2021-05-07 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.56,A,,,V,,V,,V*60
2021-05-07 22:02:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.57,A,,,V,,V,,V*61
2021-05-07 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.57,A,,,V,,V,,V*61
2021-05-07 22:02:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.56,A,,,V,,V,,V*60
2021-05-07 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.98,-1.74,A,,,V,,V,,V*6F
2021-05-07 22:02:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.97,-1.76,A,,,V,,V,,V*62
2021-05-07 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.96,-1.87,A,,,V,,V,,V*6D
2021-05-07 22:02:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,7.99,-1.93,A,,,V,,V,,V*67
2021-05-07 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.01,-2.00,A,,,V,,V,,V*60
2021-05-07 22:02:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.04,-2.05,A,,,V,,V,,V*60
2021-05-07 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.05,-2.10,A,,,V,,V,,V*65
2021-05-07 22:02:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-2.10,A,,,V,,V,,V*66
2021-05-07 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.06,-2.09,A,,,V,,V,,V*6E
2021-05-07 22:02:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.08,-1.99,A,,,V,,V,,V*6A
2021-05-07 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.13,-1.88,A,,,V,,V,,V*60
2021-05-07 22:02:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.16,-1.85,A,,,V,,V,,V*68
2021-05-07 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.20,-1.85,A,,,V,,V,,V*6D
2021-05-07 22:02:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.24,-1.88,A,,,V,,V,,V*64
2021-05-07 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.92,A,,,V,,V,,V*6C
2021-05-07 22:02:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.27,-1.92,A,,,V,,V,,V*6C
2021-05-07 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.96,A,,,V,,V,,V*67
2021-05-07 22:02:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-1.96,A,,,V,,V,,V*67
2021-05-07 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.28,-2.02,A,,,V,,V,,V*69
2021-05-07 22:02:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.30,-2.04,A,,,V,,V,,V*66
2021-05-07 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.31,-2.05,A,,,V,,V,,V*66
2021-05-07 22:02:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.06,A,,,V,,V,,V*60
2021-05-07 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.04,A,,,V,,V,,V*62
2021-05-07 22:02:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.34,-2.10,A,,,V,,V,,V*67
2021-05-07 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.36,-2.11,A,,,V,,V,,V*64
2021-05-07 22:02:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.37,-2.13,A,,,V,,V,,V*67
2021-05-07 22:02:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.14,A,,,V,,V,,V*62
2021-05-07 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.15,A,,,V,,V,,V*63
2021-05-07 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.42,-2.15,A,,,V,,V,,V*63
2021-05-07 22:02:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.41,-2.13,A,,,V,,V,,V*66
2021-05-07 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.25,A,,,V,,V,,V*61
2021-05-07 22:02:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.44,-2.22,A,,,V,,V,,V*61
2021-05-07 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.43,-2.26,A,,,V,,V,,V*62
2021-05-07 22:02:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.29,A,,,V,,V,,V*69
2021-05-07 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.29,A,,,V,,V,,V*69
2021-05-07 22:02:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.47,-2.28,A,,,V,,V,,V*68
2021-05-07 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.50,-2.24,A,,,V,,V,,V*62
2021-05-07 22:02:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.22,A,,,V,,V,,V*65
2021-05-07 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.51,-2.26,A,,,V,,V,,V*61
2021-05-07 22:02:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.53,-2.26,A,,,V,,V,,V*63
2021-05-07 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.55,-2.20,A,,,V,,V,,V*63
2021-05-07 22:02:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.57,-2.20,A,,,V,,V,,V*61
2021-05-07 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.60,-2.20,A,,,V,,V,,V*65
2021-05-07 22:02:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.18,A,,,V,,V,,V*6D
2021-05-07 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.64,-2.21,A,,,V,,V,,V*60
2021-05-07 22:02:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.23,A,,,V,,V,,V*60
2021-05-07 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.23,A,,,V,,V,,V*60
2021-05-07 22:02:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.24,A,,,V,,V,,V*66
2021-05-07 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.67,-2.29,A,,,V,,V,,V*6B
2021-05-07 22:02:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.33,A,,,V,,V,,V*6F
2021-05-07 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.31,A,,,V,,V,,V*63
2021-05-07 22:02:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.35,A,,,V,,V,,V*62
2021-05-07 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.63,-2.40,A,,,V,,V,,V*60
2021-05-07 22:02:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.66,-2.45,A,,,V,,V,,V*60
2021-05-07 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.68,-2.46,A,,,V,,V,,V*6D
2021-05-07 22:02:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.73,-2.44,A,,,V,,V,,V*65
2021-05-07 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.75,-2.38,A,,,V,,V,,V*68
2021-05-07 22:02:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.79,-2.32,A,,,V,,V,,V*6E
2021-05-07 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.83,-2.32,A,,,V,,V,,V*6B
2021-05-07 22:02:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.84,-2.28,A,,,V,,V,,V*67
2021-05-07 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.86,-2.25,A,,,V,,V,,V*68
2021-05-07 22:02:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.85,-2.23,A,,,V,,V,,V*6D
2021-05-07 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.88,-2.19,A,,,V,,V,,V*69
2021-05-07 22:02:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.16,A,,,V,,V,,V*6D
2021-05-07 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.16,A,,,V,,V,,V*6B
2021-05-07 22:02:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.13,A,,,V,,V,,V*6E
2021-05-07 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.96,-2.13,A,,,V,,V,,V*6C
2021-05-07 22:02:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.10,A,,,V,,V,,V*6D
2021-05-07 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.11,A,,,V,,V,,V*6A
2021-05-07 22:02:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.16,A,,,V,,V,,V*6E
2021-05-07 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.91,-2.13,A,,,V,,V,,V*6B
2021-05-07 22:02:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.13,A,,,V,,V,,V*68
2021-05-07 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.15,A,,,V,,V,,V*6E
2021-05-07 22:02:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.16,A,,,V,,V,,V*6D
2021-05-07 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.24,A,,,V,,V,,V*6C
2021-05-07 22:03:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.35,A,,,V,,V,,V*6A
2021-05-07 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.38,A,,,V,,V,,V*66
2021-05-07 22:03:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.92,-2.45,A,,,V,,V,,V*6B
2021-05-07 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.93,-2.38,A,,,V,,V,,V*60
2021-05-07 22:03:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.41,A,,,V,,V,,V*69
2021-05-07 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.95,-2.46,A,,,V,,V,,V*6F
2021-05-07 22:03:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.94,-2.44,A,,,V,,V,,V*6C
2021-05-07 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.97,-2.44,A,,,V,,V,,V*6F
2021-05-07 22:03:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.36,A,,,V,,V,,V*65
2021-05-07 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.32,A,,,V,,V,,V*61
2021-05-07 22:03:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.35,A,,,V,,V,,V*66
2021-05-07 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.99,-2.26,A,,,V,,V,,V*65
2021-05-07 22:03:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,8.98,-2.29,A,,,V,,V,,V*6B
2021-05-07 22:03:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.29,A,,,V,,V,,V*6E
2021-05-07 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.05,-2.32,A,,,V,,V,,V*64
2021-05-07 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.37,A,,,V,,V,,V*63
2021-05-07 22:03:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.39,A,,,V,,V,,V*6D
2021-05-07 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.45,A,,,V,,V,,V*66
2021-05-07 22:03:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.07,-2.48,A,,,V,,V,,V*6B
2021-05-07 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.51,A,,,V,,V,,V*65
2021-05-07 22:03:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.10,-2.51,A,,,V,,V,,V*65
2021-05-07 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.12,-2.47,A,,,V,,V,,V*60
2021-05-07 22:03:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.18,-2.35,A,,,V,,V,,V*6F
2021-05-07 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.34,A,,,V,,V,,V*6F
2021-05-07 22:03:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.19,-2.29,A,,,V,,V,,V*63
2021-05-07 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.29,A,,,V,,V,,V*68
2021-05-07 22:03:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.32,A,,,V,,V,,V*60
2021-05-07 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.24,A,,,V,,V,,V*62
2021-05-07 22:03:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.22,A,,,V,,V,,V*66
2021-05-07 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.22,-2.28,A,,,V,,V,,V*6A
2021-05-07 22:03:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.29,A,,,V,,V,,V*69
2021-05-07 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.29,A,,,V,,V,,V*69
2021-05-07 22:03:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.20,-2.38,A,,,V,,V,,V*69
2021-05-07 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.21,-2.45,A,,,V,,V,,V*62
2021-05-07 22:03:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.46,A,,,V,,V,,V*63
2021-05-07 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.48,A,,,V,,V,,V*6D
2021-05-07 22:03:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.23,-2.50,A,,,V,,V,,V*64
2021-05-07 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.24,-2.48,A,,,V,,V,,V*6A
2021-05-07 22:03:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.26,-2.48,A,,,V,,V,,V*68
2021-05-07 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.27,-2.52,A,,,V,,V,,V*62
2021-05-07 22:03:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.28,-2.56,A,,,V,,V,,V*69
2021-05-07 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.30,-2.54,A,,,V,,V,,V*62
2021-05-07 22:03:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.31,-2.42,A,,,V,,V,,V*64
2021-05-07 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.38,A,,,V,,V,,V*6A
2021-05-07 22:03:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.38,A,,,V,,V,,V*6D
2021-05-07 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.33,A,,,V,,V,,V*66
2021-05-07 22:03:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.29,A,,,V,,V,,V*6D
2021-05-07 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.35,A,,,V,,V,,V*63
2021-05-07 22:03:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.41,A,,,V,,V,,V*60
2021-05-07 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.34,-2.54,A,,,V,,V,,V*66
2021-05-07 22:03:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.57,A,,,V,,V,,V*64
2021-05-07 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.60,A,,,V,,V,,V*67
2021-05-07 22:03:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.62,A,,,V,,V,,V*65
2021-05-07 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.58,A,,,V,,V,,V*6C
2021-05-07 22:03:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.56,A,,,V,,V,,V*62
2021-05-07 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.32,-2.56,A,,,V,,V,,V*62
2021-05-07 22:03:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.36,-2.55,A,,,V,,V,,V*65
2021-05-07 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.57,A,,,V,,V,,V*64
2021-05-07 22:03:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.35,-2.54,A,,,V,,V,,V*67
2021-05-07 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.37,-2.54,A,,,V,,V,,V*65
2021-05-07 22:03:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.38,-2.54,A,,,V,,V,,V*6A
2021-05-07 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.46,A,,,V,,V,,V*68
2021-05-07 22:03:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.39,-2.38,A,,,V,,V,,V*61
2021-05-07 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.42,-2.35,A,,,V,,V,,V*60
2021-05-07 22:03:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-2.35,A,,,V,,V,,V*61
2021-05-07 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.43,-2.38,A,,,V,,V,,V*6C
2021-05-07 22:03:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.47,-2.41,A,,,V,,V,,V*66
2021-05-07 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.47,A,,,V,,V,,V*6E
2021-05-07 22:03:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.49,-2.48,A,,,V,,V,,V*61
2021-05-07 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.51,-2.51,A,,,V,,V,,V*60
2021-05-07 22:03:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.52,A,,,V,,V,,V*61
2021-05-07 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.53,-2.51,A,,,V,,V,,V*62
2021-05-07 22:03:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.59,A,,,V,,V,,V*6D
2021-05-07 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.54,-2.56,A,,,V,,V,,V*62
2021-05-07 22:03:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.56,-2.56,A,,,V,,V,,V*60
2021-05-07 22:03:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.53,A,,,V,,V,,V*6B
2021-05-07 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.54,A,,,V,,V,,V*6D
2021-05-07 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.58,-2.50,A,,,V,,V,,V*68
2021-05-07 22:03:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.59,-2.48,A,,,V,,V,,V*60
2021-05-07 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.51,A,,,V,,V,,V*62
2021-05-07 22:03:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.60,-2.50,A,,,V,,V,,V*63
2021-05-07 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.48,A,,,V,,V,,V*69
2021-05-07 22:03:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.46,A,,,V,,V,,V*67
2021-05-07 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 22:03:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.45,A,,,V,,V,,V*63
2021-05-07 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.46,A,,,V,,V,,V*61
2021-05-07 22:03:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.46,A,,,V,,V,,V*61
2021-05-07 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.49,A,,,V,,V,,V*6C
2021-05-07 22:03:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.59,A,,,V,,V,,V*6D
2021-05-07 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.57,A,,,V,,V,,V*62
2021-05-07 22:03:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.65,A,,,V,,V,,V*61
2021-05-07 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.66,A,,,V,,V,,V*62
2021-05-07 22:03:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.63,A,,,V,,V,,V*66
2021-05-07 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.65,-2.64,A,,,V,,V,,V*61
2021-05-07 22:03:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.66,-2.63,A,,,V,,V,,V*65
2021-05-07 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.63,A,,,V,,V,,V*64
2021-05-07 22:03:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.63,A,,,V,,V,,V*64
2021-05-07 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.60,A,,,V,,V,,V*67
2021-05-07 22:03:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.76,-2.57,A,,,V,,V,,V*63
2021-05-07 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.56,A,,,V,,V,,V*6B
2021-05-07 22:03:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.59,A,,,V,,V,,V*65
2021-05-07 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.59,A,,,V,,V,,V*67
2021-05-07 22:03:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.57,A,,,V,,V,,V*69
2021-05-07 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.72,-2.34,A,,,V,,V,,V*62
2021-05-07 22:03:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.34,A,,,V,,V,,V*63
2021-05-07 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.73,-2.35,A,,,V,,V,,V*62
2021-05-07 22:03:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.31,A,,,V,,V,,V*65
2021-05-07 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.36,A,,,V,,V,,V*64
2021-05-07 22:03:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.48,A,,,V,,V,,V*6D
2021-05-07 22:03:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.67,-2.62,A,,,V,,V,,V*65
2021-05-07 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.63,-2.82,A,,,V,,V,,V*6F
2021-05-07 22:03:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.61,-2.89,A,,,V,,V,,V*66
2021-05-07 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.64,-2.95,A,,,V,,V,,V*6E
2021-05-07 22:03:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.68,-2.94,A,,,V,,V,,V*63
2021-05-07 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.70,-2.82,A,,,V,,V,,V*6D
2021-05-07 22:03:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.82,A,,,V,,V,,V*69
2021-05-07 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.74,-2.69,A,,,V,,V,,V*6C
2021-05-07 22:03:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.80,-2.54,A,,,V,,V,,V*69
2021-05-07 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.81,-2.51,A,,,V,,V,,V*6D
2021-05-07 22:04:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.82,-2.51,A,,,V,,V,,V*6E
2021-05-07 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.83,-2.54,A,,,V,,V,,V*6A
2021-05-07 22:04:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.54,A,,,V,,V,,V*6D
2021-05-07 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.45,A,,,V,,V,,V*6D
2021-05-07 22:04:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.47,A,,,V,,V,,V*6F
2021-05-07 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.49,A,,,V,,V,,V*61
2021-05-07 22:04:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.49,A,,,V,,V,,V*61
2021-05-07 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-2.68,A,,,V,,V,,V*60
2021-05-07 22:04:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.74,A,,,V,,V,,V*6F
2021-05-07 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.82,A,,,V,,V,,V*66
2021-05-07 22:04:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.84,-2.92,A,,,V,,V,,V*67
2021-05-07 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.92,A,,,V,,V,,V*66
2021-05-07 22:04:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.85,-2.99,A,,,V,,V,,V*6D
2021-05-07 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.86,-3.07,A,,,V,,V,,V*68
2021-05-07 22:04:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-3.02,A,,,V,,V,,V*6E
2021-05-07 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.99,A,,,V,,V,,V*6D
2021-05-07 22:04:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.98,A,,,V,,V,,V*6F
2021-05-07 22:04:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.92,A,,,V,,V,,V*52
2021-05-07 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.79,A,,,V,,V,,V*57
2021-05-07 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.71,A,,,V,,V,,V*5C
2021-05-07 22:04:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.71,A,,,V,,V,,V*5C
2021-05-07 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.64,A,,,V,,V,,V*58
2021-05-07 22:04:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.53,A,,,V,,V,,V*5F
2021-05-07 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.47,A,,,V,,V,,V*63
2021-05-07 22:04:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.96,-2.50,A,,,V,,V,,V*6A
2021-05-07 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.94,-2.56,A,,,V,,V,,V*6E
2021-05-07 22:04:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.97,-2.66,A,,,V,,V,,V*6E
2021-05-07 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.76,A,,,V,,V,,V*60
2021-05-07 22:04:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.98,-2.82,A,,,V,,V,,V*6B
2021-05-07 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,9.99,-2.79,A,,,V,,V,,V*6E
2021-05-07 22:04:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.78,A,,,V,,V,,V*56
2021-05-07 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.66,A,,,V,,V,,V*5B
2021-05-07 22:04:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.62,A,,,V,,V,,V*5F
2021-05-07 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.52,A,,,V,,V,,V*5D
2021-05-07 22:04:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.03,-2.49,A,,,V,,V,,V*56
2021-05-07 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.51,A,,,V,,V,,V*5E
2021-05-07 22:04:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.01,-2.51,A,,,V,,V,,V*5D
2021-05-07 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.50,A,,,V,,V,,V*5F
2021-05-07 22:04:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.02,-2.54,A,,,V,,V,,V*5B
2021-05-07 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.59,A,,,V,,V,,V*50
2021-05-07 22:04:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.04,-2.55,A,,,V,,V,,V*5C
2021-05-07 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.12,-2.55,A,,,V,,V,,V*5B
2021-05-07 22:04:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.14,-2.55,A,,,V,,V,,V*5D
2021-05-07 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.55,A,,,V,,V,,V*5E
2021-05-07 22:04:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.50,A,,,V,,V,,V*5B
2021-05-07 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.48,A,,,V,,V,,V*52
2021-05-07 22:04:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.45,A,,,V,,V,,V*50
2021-05-07 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.44,A,,,V,,V,,V*51
2021-05-07 22:04:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.45,A,,,V,,V,,V*50
2021-05-07 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.50,A,,,V,,V,,V*54
2021-05-07 22:04:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.49,A,,,V,,V,,V*5C
2021-05-07 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.46,A,,,V,,V,,V*53
2021-05-07 22:04:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.34,A,,,V,,V,,V*56
2021-05-07 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.40,A,,,V,,V,,V*55
2021-05-07 22:04:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.40,A,,,V,,V,,V*5F
2021-05-07 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.40,A,,,V,,V,,V*5E
2021-05-07 22:04:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.45,A,,,V,,V,,V*5B
2021-05-07 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.48,A,,,V,,V,,V*5C
2021-05-07 22:04:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.50,A,,,V,,V,,V*54
2021-05-07 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.16,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:04:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.15,-2.63,A,,,V,,V,,V*59
2021-05-07 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:04:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.18,-2.66,A,,,V,,V,,V*51
2021-05-07 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:04:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.71,A,,,V,,V,,V*5C
2021-05-07 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.68,A,,,V,,V,,V*54
2021-05-07 22:04:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.61,A,,,V,,V,,V*5C
2021-05-07 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.62,A,,,V,,V,,V*5B
2021-05-07 22:04:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:04:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:04:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.60,A,,,V,,V,,V*5A
2021-05-07 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.59,A,,,V,,V,,V*5F
2021-05-07 22:04:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.55,A,,,V,,V,,V*5C
2021-05-07 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.59,A,,,V,,V,,V*5E
2021-05-07 22:04:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.57,A,,,V,,V,,V*5F
2021-05-07 22:04:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,,,V,,V,,V*5C
2021-05-07 22:04:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.53,A,,,V,,V,,V*5E
2021-05-07 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.52,A,,,V,,V,,V*5F
2021-05-07 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.58,A,,,V,,V,,V*54
2021-05-07 22:04:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.66,A,,,V,,V,,V*53
2021-05-07 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.75,A,,,V,,V,,V*51
2021-05-07 22:04:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.75,A,,,V,,V,,V*5F
2021-05-07 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.91,A,,,V,,V,,V*54
2021-05-07 22:04:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.91,A,,,V,,V,,V*55
2021-05-07 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.92,A,,,V,,V,,V*50
2021-05-07 22:04:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.88,A,,,V,,V,,V*5A
2021-05-07 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.88,A,,,V,,V,,V*5A
2021-05-07 22:04:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.82,A,,,V,,V,,V*59
2021-05-07 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.74,A,,,V,,V,,V*58
2021-05-07 22:04:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.68,A,,,V,,V,,V*54
2021-05-07 22:04:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:04:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.70,A,,,V,,V,,V*5E
2021-05-07 22:04:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.62,A,,,V,,V,,V*5C
2021-05-07 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.55,A,,,V,,V,,V*5E
2021-05-07 22:04:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.62,A,,,V,,V,,V*59
2021-05-07 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.69,A,,,V,,V,,V*52
2021-05-07 22:04:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.73,A,,,V,,V,,V*58
2021-05-07 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.82,A,,,V,,V,,V*54
2021-05-07 22:04:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.92,A,,,V,,V,,V*53
2021-05-07 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.95,A,,,V,,V,,V*54
2021-05-07 22:04:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.94,A,,,V,,V,,V*57
2021-05-07 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.95,A,,,V,,V,,V*57
2021-05-07 22:04:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.95,A,,,V,,V,,V*57
2021-05-07 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.95,A,,,V,,V,,V*55
2021-05-07 22:04:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-3.00,A,,,V,,V,,V*5A
2021-05-07 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.11,A,,,V,,V,,V*58
2021-05-07 22:04:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.04,A,,,V,,V,,V*5D
2021-05-07 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.99,A,,,V,,V,,V*5E
2021-05-07 22:04:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.77,A,,,V,,V,,V*5D
2021-05-07 22:04:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.77,A,,,V,,V,,V*5D
2021-05-07 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:04:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.69,A,,,V,,V,,V*53
2021-05-07 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.63,A,,,V,,V,,V*58
2021-05-07 22:05:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.46,A,,,V,,V,,V*5B
2021-05-07 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.45,A,,,V,,V,,V*58
2021-05-07 22:05:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.42,A,,,V,,V,,V*5C
2021-05-07 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.44,A,,,V,,V,,V*58
2021-05-07 22:05:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.54,A,,,V,,V,,V*5E
2021-05-07 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 22:05:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.64,A,,,V,,V,,V*58
2021-05-07 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:05:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.74,A,,,V,,V,,V*5A
2021-05-07 22:05:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 22:05:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.93,A,,,V,,V,,V*50
2021-05-07 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 22:05:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.92,A,,,V,,V,,V*5E
2021-05-07 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 22:05:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 22:05:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:05:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.64,A,,,V,,V,,V*5F
2021-05-07 22:05:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.64,A,,,V,,V,,V*57
2021-05-07 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.58,A,,,V,,V,,V*58
2021-05-07 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 22:05:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.64,A,,,V,,V,,V*56
2021-05-07 22:05:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.64,A,,,V,,V,,V*5F
2021-05-07 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 22:05:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 22:05:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.51,A,,,V,,V,,V*5A
2021-05-07 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.50,A,,,V,,V,,V*5A
2021-05-07 22:05:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.47,A,,,V,,V,,V*5C
2021-05-07 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-07 22:05:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.57,A,,,V,,V,,V*59
2021-05-07 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:05:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 22:05:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 22:05:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.93,A,,,V,,V,,V*55
2021-05-07 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.91,A,,,V,,V,,V*51
2021-05-07 22:05:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.82,A,,,V,,V,,V*51
2021-05-07 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.79,A,,,V,,V,,V*55
2021-05-07 22:05:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.80,A,,,V,,V,,V*53
2021-05-07 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:05:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.55,A,,,V,,V,,V*5F
2021-05-07 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.46,A,,,V,,V,,V*57
2021-05-07 22:05:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.46,A,,,V,,V,,V*57
2021-05-07 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.52,A,,,V,,V,,V*5D
2021-05-07 22:05:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.51,A,,,V,,V,,V*5C
2021-05-07 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.51,A,,,V,,V,,V*5B
2021-05-07 22:05:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.54,A,,,V,,V,,V*5F
2021-05-07 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.59,A,,,V,,V,,V*50
2021-05-07 22:05:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.60,A,,,V,,V,,V*54
2021-05-07 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:05:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.65,A,,,V,,V,,V*5E
2021-05-07 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:05:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.62,A,,,V,,V,,V*5A
2021-05-07 22:05:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.62,A,,,V,,V,,V*59
2021-05-07 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:05:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.74,A,,,V,,V,,V*5C
2021-05-07 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.75,A,,,V,,V,,V*5B
2021-05-07 22:05:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.80,A,,,V,,V,,V*52
2021-05-07 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 22:05:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 22:05:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 22:05:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.53,A,,,V,,V,,V*5B
2021-05-07 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 22:05:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.53,A,,,V,,V,,V*5C
2021-05-07 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.52,A,,,V,,V,,V*5F
2021-05-07 22:05:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.57,A,,,V,,V,,V*5B
2021-05-07 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.59,A,,,V,,V,,V*50
2021-05-07 22:05:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.63,A,,,V,,V,,V*56
2021-05-07 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:05:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:05:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.69,A,,,V,,V,,V*53
2021-05-07 22:05:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.70,A,,,V,,V,,V*54
2021-05-07 22:05:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.78,A,,,V,,V,,V*5C
2021-05-07 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.78,A,,,V,,V,,V*5C
2021-05-07 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 22:05:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.87,A,,,V,,V,,V*5D
2021-05-07 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.87,A,,,V,,V,,V*53
2021-05-07 22:05:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.85,A,,,V,,V,,V*50
2021-05-07 22:05:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 22:05:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:05:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.59,A,,,V,,V,,V*52
2021-05-07 22:05:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.56,A,,,V,,V,,V*5D
2021-05-07 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.53,A,,,V,,V,,V*58
2021-05-07 22:05:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.53,A,,,V,,V,,V*5B
2021-05-07 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.58,A,,,V,,V,,V*51
2021-05-07 22:05:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.61,A,,,V,,V,,V*5A
2021-05-07 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.63,A,,,V,,V,,V*57
2021-05-07 22:05:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-07 22:05:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.65,A,,,V,,V,,V*51
2021-05-07 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 22:05:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.66,A,,,V,,V,,V*5F
2021-05-07 22:05:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:05:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.61,A,,,V,,V,,V*52
2021-05-07 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.53,A,,,V,,V,,V*53
2021-05-07 22:05:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.50,A,,,V,,V,,V*5F
2021-05-07 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.52,A,,,V,,V,,V*5D
2021-05-07 22:05:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.54,A,,,V,,V,,V*5B
2021-05-07 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 22:05:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:05:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:06:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:06:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.66,A,,,V,,V,,V*5E
2021-05-07 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.55,A,,,V,,V,,V*53
2021-05-07 22:06:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.51,A,,,V,,V,,V*59
2021-05-07 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.49,A,,,V,,V,,V*51
2021-05-07 22:06:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.50,A,,,V,,V,,V*5B
2021-05-07 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:06:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.60,A,,,V,,V,,V*5E
2021-05-07 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.66,A,,,V,,V,,V*5B
2021-05-07 22:06:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.70,A,,,V,,V,,V*55
2021-05-07 22:06:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.70,A,,,V,,V,,V*55
2021-05-07 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.70,A,,,V,,V,,V*55
2021-05-07 22:06:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,,,V,,V,,V*5F
2021-05-07 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.68,A,,,V,,V,,V*50
2021-05-07 22:06:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.66,A,,,V,,V,,V*5E
2021-05-07 22:06:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.59,A,,,V,,V,,V*54
2021-05-07 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.52,A,,,V,,V,,V*5F
2021-05-07 22:06:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.54,A,,,V,,V,,V*59
2021-05-07 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.51,A,,,V,,V,,V*5F
2021-05-07 22:06:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.51,A,,,V,,V,,V*5E
2021-05-07 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.54,A,,,V,,V,,V*5B
2021-05-07 22:06:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 22:06:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.72,A,,,V,,V,,V*5C
2021-05-07 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.71,A,,,V,,V,,V*5E
2021-05-07 22:06:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.73,A,,,V,,V,,V*5A
2021-05-07 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.69,A,,,V,,V,,V*51
2021-05-07 22:06:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.62,A,,,V,,V,,V*5D
2021-05-07 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.58,A,,,V,,V,,V*54
2021-05-07 22:06:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.65,A,,,V,,V,,V*5A
2021-05-07 22:06:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.65,A,,,V,,V,,V*5B
2021-05-07 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.62,A,,,V,,V,,V*5D
2021-05-07 22:06:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.64,A,,,V,,V,,V*5D
2021-05-07 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-07 22:06:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:06:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:06:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.69,A,,,V,,V,,V*5D
2021-05-07 22:06:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.71,A,,,V,,V,,V*55
2021-05-07 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.64,A,,,V,,V,,V*5E
2021-05-07 22:06:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 22:06:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.71,A,,,V,,V,,V*5A
2021-05-07 22:06:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.73,A,,,V,,V,,V*5A
2021-05-07 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 22:06:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.76,A,,,V,,V,,V*52
2021-05-07 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 22:06:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.87,A,,,V,,V,,V*50
2021-05-07 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.92,A,,,V,,V,,V*55
2021-05-07 22:06:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.90,A,,,V,,V,,V*57
2021-05-07 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.93,A,,,V,,V,,V*58
2021-05-07 22:06:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.93,A,,,V,,V,,V*57
2021-05-07 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 22:06:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 22:06:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.68,A,,,V,,V,,V*52
2021-05-07 22:06:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.68,A,,,V,,V,,V*56
2021-05-07 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.74,A,,,V,,V,,V*5B
2021-05-07 22:06:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.72,A,,,V,,V,,V*58
2021-05-07 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:06:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.75,A,,,V,,V,,V*51
2021-05-07 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:06:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 22:06:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 22:06:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.92,A,,,V,,V,,V*59
2021-05-07 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 22:06:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-07 22:06:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.71,A,,,V,,V,,V*59
2021-05-07 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.72,A,,,V,,V,,V*59
2021-05-07 22:06:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.77,A,,,V,,V,,V*5D
2021-05-07 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 22:06:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,,,V,,V,,V*50
2021-05-07 22:06:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.88,A,,,V,,V,,V*5D
2021-05-07 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.91,A,,,V,,V,,V*55
2021-05-07 22:06:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.89,A,,,V,,V,,V*5F
2021-05-07 22:06:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.82,A,,,V,,V,,V*59
2021-05-07 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 22:06:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 22:06:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 22:06:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.64,A,,,V,,V,,V*5D
2021-05-07 22:06:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 22:06:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.83,A,,,V,,V,,V*52
2021-05-07 22:06:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 22:06:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:06:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:06:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.70,A,,,V,,V,,V*5E
2021-05-07 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.88,A,,,V,,V,,V*5D
2021-05-07 22:06:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.95,A,,,V,,V,,V*5F
2021-05-07 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.92,A,,,V,,V,,V*56
2021-05-07 22:06:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.92,A,,,V,,V,,V*53
2021-05-07 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.95,A,,,V,,V,,V*57
2021-05-07 22:06:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.95,A,,,V,,V,,V*5F
2021-05-07 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.95,A,,,V,,V,,V*5F
2021-05-07 22:06:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.98,A,,,V,,V,,V*5B
2021-05-07 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.98,A,,,V,,V,,V*59
2021-05-07 22:06:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 22:06:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.54,A,,,V,,V,,V*55
2021-05-07 22:07:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.56,A,,,V,,V,,V*57
2021-05-07 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.55,A,,,V,,V,,V*55
2021-05-07 22:07:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.56,A,,,V,,V,,V*59
2021-05-07 22:07:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 22:07:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:07:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:07:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.87,A,,,V,,V,,V*5A
2021-05-07 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 22:07:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.78,A,,,V,,V,,V*5B
2021-05-07 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.60,A,,,V,,V,,V*5E
2021-05-07 22:07:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.49,A,,,V,,V,,V*52
2021-05-07 22:07:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.45,A,,,V,,V,,V*5E
2021-05-07 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.41,A,,,V,,V,,V*5D
2021-05-07 22:07:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.41,A,,,V,,V,,V*5D
2021-05-07 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.48,A,,,V,,V,,V*54
2021-05-07 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.55,A,,,V,,V,,V*5B
2021-05-07 22:07:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.58,A,,,V,,V,,V*56
2021-05-07 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.58,A,,,V,,V,,V*59
2021-05-07 22:07:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.61,A,,,V,,V,,V*53
2021-05-07 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 22:07:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 22:07:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.65,A,,,V,,V,,V*59
2021-05-07 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.65,A,,,V,,V,,V*59
2021-05-07 22:07:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:07:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.66,A,,,V,,V,,V*5A
2021-05-07 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.61,A,,,V,,V,,V*5D
2021-05-07 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:07:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-07 22:07:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.57,A,,,V,,V,,V*56
2021-05-07 22:07:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.49,A,,,V,,V,,V*52
2021-05-07 22:07:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.43,A,,,V,,V,,V*5D
2021-05-07 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.41,A,,,V,,V,,V*5F
2021-05-07 22:07:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.40,A,,,V,,V,,V*5C
2021-05-07 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.40,A,,,V,,V,,V*59
2021-05-07 22:07:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.41,A,,,V,,V,,V*5E
2021-05-07 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.49,A,,,V,,V,,V*56
2021-05-07 22:07:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.54,A,,,V,,V,,V*59
2021-05-07 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.63,A,,,V,,V,,V*58
2021-05-07 22:07:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.74,A,,,V,,V,,V*50
2021-05-07 22:07:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.72,A,,,V,,V,,V*59
2021-05-07 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.71,A,,,V,,V,,V*5A
2021-05-07 22:07:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.73,A,,,V,,V,,V*58
2021-05-07 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.86,A,,,V,,V,,V*5D
2021-05-07 22:07:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.86,A,,,V,,V,,V*5D
2021-05-07 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.95,A,,,V,,V,,V*50
2021-05-07 22:07:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.94,A,,,V,,V,,V*50
2021-05-07 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.94,A,,,V,,V,,V*5E
2021-05-07 22:07:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.91,A,,,V,,V,,V*5A
2021-05-07 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.91,A,,,V,,V,,V*54
2021-05-07 22:07:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.85,A,,,V,,V,,V*53
2021-05-07 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 22:07:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 22:07:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.96,A,,,V,,V,,V*55
2021-05-07 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.96,A,,,V,,V,,V*5B
2021-05-07 22:07:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.89,A,,,V,,V,,V*54
2021-05-07 22:07:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.87,A,,,V,,V,,V*5B
2021-05-07 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.86,A,,,V,,V,,V*55
2021-05-07 22:07:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.83,A,,,V,,V,,V*54
2021-05-07 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:07:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.81,A,,,V,,V,,V*54
2021-05-07 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,,,V,,V,,V*5C
2021-05-07 22:07:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.86,A,,,V,,V,,V*5C
2021-05-07 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.87,A,,,V,,V,,V*5D
2021-05-07 22:07:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.86,A,,,V,,V,,V*5C
2021-05-07 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 22:07:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.90,A,,,V,,V,,V*56
2021-05-07 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 22:07:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.85,A,,,V,,V,,V*59
2021-05-07 22:07:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 22:07:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 22:07:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:07:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 22:07:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.84,A,,,V,,V,,V*51
2021-05-07 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 22:07:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 22:07:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.79,A,,,V,,V,,V*53
2021-05-07 22:07:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:07:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.74,A,,,V,,V,,V*57
2021-05-07 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:07:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.81,A,,,V,,V,,V*56
2021-05-07 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 22:07:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.86,A,,,V,,V,,V*57
2021-05-07 22:07:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 22:07:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 22:07:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.92,A,,,V,,V,,V*55
2021-05-07 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.94,A,,,V,,V,,V*52
2021-05-07 22:07:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.95,A,,,V,,V,,V*53
2021-05-07 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.94,A,,,V,,V,,V*50
2021-05-07 22:07:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.90,A,,,V,,V,,V*54
2021-05-07 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.95,A,,,V,,V,,V*52
2021-05-07 22:07:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 22:07:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.87,A,,,V,,V,,V*57
2021-05-07 22:07:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.85,A,,,V,,V,,V*52
2021-05-07 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 22:07:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.76,A,,,V,,V,,V*5B
2021-05-07 22:08:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.68,A,,,V,,V,,V*56
2021-05-07 22:08:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.69,A,,,V,,V,,V*54
2021-05-07 22:08:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.69,A,,,V,,V,,V*5B
2021-05-07 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:08:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.78,A,,,V,,V,,V*54
2021-05-07 22:08:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.78,A,,,V,,V,,V*51
2021-05-07 22:08:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.84,A,,,V,,V,,V*51
2021-05-07 22:08:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.88,A,,,V,,V,,V*5F
2021-05-07 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.92,A,,,V,,V,,V*52
2021-05-07 22:08:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.00,A,,,V,,V,,V*58
2021-05-07 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.04,A,,,V,,V,,V*5F
2021-05-07 22:08:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.98,A,,,V,,V,,V*54
2021-05-07 22:08:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.98,A,,,V,,V,,V*5C
2021-05-07 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.90,A,,,V,,V,,V*54
2021-05-07 22:08:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.85,A,,,V,,V,,V*50
2021-05-07 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 22:08:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.72,A,,,V,,V,,V*51
2021-05-07 22:08:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:08:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 22:08:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.82,A,,,V,,V,,V*58
2021-05-07 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.92,A,,,V,,V,,V*57
2021-05-07 22:08:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.94,A,,,V,,V,,V*5E
2021-05-07 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.95,A,,,V,,V,,V*5E
2021-05-07 22:08:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.95,A,,,V,,V,,V*50
2021-05-07 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.86,A,,,V,,V,,V*50
2021-05-07 22:08:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.86,A,,,V,,V,,V*57
2021-05-07 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.82,A,,,V,,V,,V*53
2021-05-07 22:08:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.84,A,,,V,,V,,V*57
2021-05-07 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.80,A,,,V,,V,,V*5C
2021-05-07 22:08:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.76,A,,,V,,V,,V*55
2021-05-07 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.83,A,,,V,,V,,V*57
2021-05-07 22:08:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.79,A,,,V,,V,,V*56
2021-05-07 22:08:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 22:08:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.90,A,,,V,,V,,V*52
2021-05-07 22:08:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.93,A,,,V,,V,,V*5E
2021-05-07 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 22:08:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.85,A,,,V,,V,,V*59
2021-05-07 22:08:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.85,A,,,V,,V,,V*58
2021-05-07 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,,,V,,V,,V*5A
2021-05-07 22:08:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 22:08:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.85,A,,,V,,V,,V*54
2021-05-07 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 22:08:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.98,A,,,V,,V,,V*59
2021-05-07 22:08:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.98,A,,,V,,V,,V*5E
2021-05-07 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.07,A,,,V,,V,,V*5E
2021-05-07 22:08:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.07,A,,,V,,V,,V*5C
2021-05-07 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.04,A,,,V,,V,,V*5A
2021-05-07 22:08:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.99,A,,,V,,V,,V*5F
2021-05-07 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 22:08:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.79,A,,,V,,V,,V*54
2021-05-07 22:08:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.70,A,,,V,,V,,V*59
2021-05-07 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:08:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.64,-2.62,A,,,V,,V,,V*5E
2021-05-07 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:08:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.73,A,,,V,,V,,V*58
2021-05-07 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 22:08:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.83,A,,,V,,V,,V*55
2021-05-07 22:08:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.88,A,,,V,,V,,V*5E
2021-05-07 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.88,A,,,V,,V,,V*5D
2021-05-07 22:08:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.06,A,,,V,,V,,V*53
2021-05-07 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.08,A,,,V,,V,,V*5D
2021-05-07 22:08:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.04,A,,,V,,V,,V*51
2021-05-07 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-3.09,A,,,V,,V,,V*51
2021-05-07 22:08:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.10,A,,,V,,V,,V*58
2021-05-07 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.08,A,,,V,,V,,V*51
2021-05-07 22:08:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-3.04,A,,,V,,V,,V*51
2021-05-07 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.96,A,,,V,,V,,V*5B
2021-05-07 22:08:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.92,A,,,V,,V,,V*50
2021-05-07 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.84,A,,,V,,V,,V*57
2021-05-07 22:08:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.57,A,,,V,,V,,V*56
2021-05-07 22:08:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.58,A,,,V,,V,,V*57
2021-05-07 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.54,A,,,V,,V,,V*54
2021-05-07 22:08:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.54,A,,,V,,V,,V*5B
2021-05-07 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.57,A,,,V,,V,,V*58
2021-05-07 22:08:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.58,A,,,V,,V,,V*58
2021-05-07 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.66,A,,,V,,V,,V*55
2021-05-07 22:08:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.79,A,,,V,,V,,V*5B
2021-05-07 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.79,A,,,V,,V,,V*5A
2021-05-07 22:08:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.77,A,,,V,,V,,V*5E
2021-05-07 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.86,A,,,V,,V,,V*5A
2021-05-07 22:08:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.89,A,,,V,,V,,V*55
2021-05-07 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.92,A,,,V,,V,,V*5F
2021-05-07 22:08:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.88,A,,,V,,V,,V*5C
2021-05-07 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.83,A,,,V,,V,,V*57
2021-05-07 22:08:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.79,A,,,V,,V,,V*50
2021-05-07 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 22:08:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.79,A,,,V,,V,,V*52
2021-05-07 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.62,-2.76,A,,,V,,V,,V*5D
2021-05-07 22:08:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.74,A,,,V,,V,,V*5C
2021-05-07 22:08:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.63,A,,,V,,V,,V*51
2021-05-07 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 22:08:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.57,A,,,V,,V,,V*57
2021-05-07 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.60,A,,,V,,V,,V*5E
2021-05-07 22:08:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.70,A,,,V,,V,,V*5F
2021-05-07 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:08:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.73,A,,,V,,V,,V*59
2021-05-07 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 22:08:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.84,A,,,V,,V,,V*51
2021-05-07 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 22:08:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.99,A,,,V,,V,,V*5B
2021-05-07 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 22:09:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.97,A,,,V,,V,,V*54
2021-05-07 22:09:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.81,A,,,V,,V,,V*51
2021-05-07 22:09:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.81,A,,,V,,V,,V*56
2021-05-07 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.81,A,,,V,,V,,V*56
2021-05-07 22:09:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:09:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 22:09:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.89,A,,,V,,V,,V*58
2021-05-07 22:09:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.82,A,,,V,,V,,V*51
2021-05-07 22:09:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 22:09:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.78,A,,,V,,V,,V*54
2021-05-07 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:09:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 22:09:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:09:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:09:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.81,A,,,V,,V,,V*56
2021-05-07 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:09:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.87,A,,,V,,V,,V*51
2021-05-07 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:09:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.88,A,,,V,,V,,V*5C
2021-05-07 22:09:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.89,A,,,V,,V,,V*53
2021-05-07 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 22:09:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:09:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.75,A,,,V,,V,,V*5F
2021-05-07 22:09:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.72,A,,,V,,V,,V*58
2021-05-07 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.73,A,,,V,,V,,V*5A
2021-05-07 22:09:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:09:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.60,A,,,V,,V,,V*58
2021-05-07 22:09:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.67,A,,,V,,V,,V*52
2021-05-07 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:09:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.89,A,,,V,,V,,V*53
2021-05-07 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 22:09:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.03,A,,,V,,V,,V*5D
2021-05-07 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.11,A,,,V,,V,,V*5B
2021-05-07 22:09:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-3.14,A,,,V,,V,,V*50
2021-05-07 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.11,A,,,V,,V,,V*54
2021-05-07 22:09:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.97,A,,,V,,V,,V*51
2021-05-07 22:09:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.87,A,,,V,,V,,V*53
2021-05-07 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.80,A,,,V,,V,,V*55
2021-05-07 22:09:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.66,A,,,V,,V,,V*55
2021-05-07 22:09:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-07 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.48,A,,,V,,V,,V*51
2021-05-07 22:09:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.48,A,,,V,,V,,V*56
2021-05-07 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.54,A,,,V,,V,,V*5E
2021-05-07 22:09:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 22:09:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 22:09:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.84,A,,,V,,V,,V*5F
2021-05-07 22:09:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.87,A,,,V,,V,,V*53
2021-05-07 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.91,A,,,V,,V,,V*56
2021-05-07 22:09:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.89,A,,,V,,V,,V*5F
2021-05-07 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 22:09:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 22:09:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.61,A,,,V,,V,,V*52
2021-05-07 22:09:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.52,A,,,V,,V,,V*52
2021-05-07 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.46,A,,,V,,V,,V*58
2021-05-07 22:09:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.44,A,,,V,,V,,V*55
2021-05-07 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.43,A,,,V,,V,,V*5C
2021-05-07 22:09:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.43,A,,,V,,V,,V*5F
2021-05-07 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.51,A,,,V,,V,,V*5A
2021-05-07 22:09:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.61,A,,,V,,V,,V*59
2021-05-07 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:09:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.81,A,,,V,,V,,V*54
2021-05-07 22:09:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.94,A,,,V,,V,,V*53
2021-05-07 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.98,A,,,V,,V,,V*5C
2021-05-07 22:09:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.11,A,,,V,,V,,V*59
2021-05-07 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.04,A,,,V,,V,,V*5C
2021-05-07 22:09:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.04,A,,,V,,V,,V*5A
2021-05-07 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.98,A,,,V,,V,,V*5E
2021-05-07 22:09:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.98,A,,,V,,V,,V*5B
2021-05-07 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 22:09:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.90,A,,,V,,V,,V*5D
2021-05-07 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.97,A,,,V,,V,,V*55
2021-05-07 22:09:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.94,A,,,V,,V,,V*52
2021-05-07 22:09:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.89,A,,,V,,V,,V*5E
2021-05-07 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.85,A,,,V,,V,,V*53
2021-05-07 22:09:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.70,A,,,V,,V,,V*59
2021-05-07 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.56,A,,,V,,V,,V*5D
2021-05-07 22:09:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.56,A,,,V,,V,,V*5B
2021-05-07 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.44,A,,,V,,V,,V*58
2021-05-07 22:09:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.43,A,,,V,,V,,V*59
2021-05-07 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.45,A,,,V,,V,,V*5C
2021-05-07 22:09:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.50,A,,,V,,V,,V*50
2021-05-07 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.54,A,,,V,,V,,V*55
2021-05-07 22:09:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.58,A,,,V,,V,,V*57
2021-05-07 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.72,A,,,V,,V,,V*5F
2021-05-07 22:09:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.92,A,,,V,,V,,V*50
2021-05-07 22:09:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.98,A,,,V,,V,,V*5A
2021-05-07 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.04,A,,,V,,V,,V*50
2021-05-07 22:09:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.02,A,,,V,,V,,V*5C
2021-05-07 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.02,A,,,V,,V,,V*5C
2021-05-07 22:09:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.02,A,,,V,,V,,V*5B
2021-05-07 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 22:09:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.83,A,,,V,,V,,V*50
2021-05-07 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.75,A,,,V,,V,,V*5A
2021-05-07 22:09:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.67,A,,,V,,V,,V*58
2021-05-07 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 22:10:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.60,A,,,V,,V,,V*58
2021-05-07 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.57,A,,,V,,V,,V*5C
2021-05-07 22:10:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.59,A,,,V,,V,,V*53
2021-05-07 22:10:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.87,A,,,V,,V,,V*56
2021-05-07 22:10:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.89,A,,,V,,V,,V*5D
2021-05-07 22:10:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.89,A,,,V,,V,,V*5C
2021-05-07 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.86,A,,,V,,V,,V*53
2021-05-07 22:10:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.88,A,,,V,,V,,V*5D
2021-05-07 22:10:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.83,A,,,V,,V,,V*55
2021-05-07 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:10:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 22:10:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.71,A,,,V,,V,,V*5D
2021-05-07 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.63,A,,,V,,V,,V*51
2021-05-07 22:10:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 22:10:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:10:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.75,A,,,V,,V,,V*57
2021-05-07 22:10:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:10:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.56,A,,,V,,V,,V*5B
2021-05-07 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.52,A,,,V,,V,,V*58
2021-05-07 22:10:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 22:10:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.61,A,,,V,,V,,V*58
2021-05-07 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 22:10:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 22:10:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.83,A,,,V,,V,,V*56
2021-05-07 22:10:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.76,A,,,V,,V,,V*5D
2021-05-07 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.66,A,,,V,,V,,V*5D
2021-05-07 22:10:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.60,A,,,V,,V,,V*54
2021-05-07 22:10:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.60,A,,,V,,V,,V*5A
2021-05-07 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.60,A,,,V,,V,,V*55
2021-05-07 22:10:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.50,A,,,V,,V,,V*57
2021-05-07 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.46,A,,,V,,V,,V*5E
2021-05-07 22:10:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.49,A,,,V,,V,,V*51
2021-05-07 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:10:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.60,A,,,V,,V,,V*5F
2021-05-07 22:10:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.79,A,,,V,,V,,V*53
2021-05-07 22:10:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.92,A,,,V,,V,,V*56
2021-05-07 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.92,A,,,V,,V,,V*57
2021-05-07 22:10:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.94,A,,,V,,V,,V*51
2021-05-07 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.86,A,,,V,,V,,V*53
2021-05-07 22:10:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.86,A,,,V,,V,,V*53
2021-05-07 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.83,A,,,V,,V,,V*56
2021-05-07 22:10:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.83,A,,,V,,V,,V*59
2021-05-07 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.80,A,,,V,,V,,V*55
2021-05-07 22:10:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.81,A,,,V,,V,,V*54
2021-05-07 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.73,A,,,V,,V,,V*5A
2021-05-07 22:10:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.59,A,,,V,,V,,V*53
2021-05-07 22:10:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.52,A,,,V,,V,,V*5A
2021-05-07 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.50,A,,,V,,V,,V*5E
2021-05-07 22:10:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.49,A,,,V,,V,,V*56
2021-05-07 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.49,A,,,V,,V,,V*54
2021-05-07 22:10:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.49,A,,,V,,V,,V*56
2021-05-07 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.51,A,,,V,,V,,V*5F
2021-05-07 22:10:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:10:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.63,A,,,V,,V,,V*5C
2021-05-07 22:10:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.66,A,,,V,,V,,V*58
2021-05-07 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.66,A,,,V,,V,,V*58
2021-05-07 22:10:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-07 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 22:10:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.69,A,,,V,,V,,V*52
2021-05-07 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 22:10:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.84,A,,,V,,V,,V*53
2021-05-07 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.86,A,,,V,,V,,V*5D
2021-05-07 22:10:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.87,A,,,V,,V,,V*5C
2021-05-07 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.87,A,,,V,,V,,V*52
2021-05-07 22:10:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.86,A,,,V,,V,,V*53
2021-05-07 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.76,A,,,V,,V,,V*52
2021-05-07 22:10:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.68,A,,,V,,V,,V*55
2021-05-07 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.71,A,,,V,,V,,V*5D
2021-05-07 22:10:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.65,A,,,V,,V,,V*5B
2021-05-07 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:10:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.53,A,,,V,,V,,V*55
2021-05-07 22:10:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.59,A,,,V,,V,,V*51
2021-05-07 22:10:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.60,A,,,V,,V,,V*5E
2021-05-07 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.69,A,,,V,,V,,V*57
2021-05-07 22:10:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.70,A,,,V,,V,,V*5E
2021-05-07 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.76,A,,,V,,V,,V*58
2021-05-07 22:10:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.69,A,,,V,,V,,V*57
2021-05-07 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:10:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.52,A,,,V,,V,,V*59
2021-05-07 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.52,A,,,V,,V,,V*5B
2021-05-07 22:10:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.52,A,,,V,,V,,V*55
2021-05-07 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.51,A,,,V,,V,,V*58
2021-05-07 22:10:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.47,A,,,V,,V,,V*5E
2021-05-07 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.50,A,,,V,,V,,V*5B
2021-05-07 22:10:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.56,A,,,V,,V,,V*5A
2021-05-07 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.63,A,,,V,,V,,V*5C
2021-05-07 22:10:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.68,A,,,V,,V,,V*55
2021-05-07 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.69,A,,,V,,V,,V*54
2021-05-07 22:10:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.74,A,,,V,,V,,V*5E
2021-05-07 22:10:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.73,A,,,V,,V,,V*57
2021-05-07 22:10:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.72,A,,,V,,V,,V*5E
2021-05-07 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:10:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.60,A,,,V,,V,,V*5F
2021-05-07 22:10:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.57,A,,,V,,V,,V*5C
2021-05-07 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.48,A,,,V,,V,,V*51
2021-05-07 22:10:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.49,A,,,V,,V,,V*55
2021-05-07 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.43,A,,,V,,V,,V*58
2021-05-07 22:11:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.43,A,,,V,,V,,V*58
2021-05-07 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.43,A,,,V,,V,,V*58
2021-05-07 22:11:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.43,A,,,V,,V,,V*58
2021-05-07 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.43,A,,,V,,V,,V*5F
2021-05-07 22:11:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.50,A,,,V,,V,,V*58
2021-05-07 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.65,A,,,V,,V,,V*5C
2021-05-07 22:11:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.81,A,,,V,,V,,V*55
2021-05-07 22:11:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.84,A,,,V,,V,,V*50
2021-05-07 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.92,A,,,V,,V,,V*54
2021-05-07 22:11:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.95,A,,,V,,V,,V*53
2021-05-07 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.01,A,,,V,,V,,V*52
2021-05-07 22:11:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.03,A,,,V,,V,,V*5A
2021-05-07 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.95,A,,,V,,V,,V*52
2021-05-07 22:11:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.92,A,,,V,,V,,V*58
2021-05-07 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.89,A,,,V,,V,,V*53
2021-05-07 22:11:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:11:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:11:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.60,A,,,V,,V,,V*59
2021-05-07 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.51,A,,,V,,V,,V*5B
2021-05-07 22:11:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.48,A,,,V,,V,,V*55
2021-05-07 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.58,A,,,V,,V,,V*56
2021-05-07 22:11:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.62,A,,,V,,V,,V*59
2021-05-07 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:11:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.79,A,,,V,,V,,V*52
2021-05-07 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.79,A,,,V,,V,,V*51
2021-05-07 22:11:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.82,A,,,V,,V,,V*54
2021-05-07 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.90,A,,,V,,V,,V*51
2021-05-07 22:11:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.90,A,,,V,,V,,V*59
2021-05-07 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.95,A,,,V,,V,,V*57
2021-05-07 22:11:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-3.04,A,,,V,,V,,V*5F
2021-05-07 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.97,A,,,V,,V,,V*57
2021-05-07 22:11:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.92,A,,,V,,V,,V*54
2021-05-07 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.85,A,,,V,,V,,V*51
2021-05-07 22:11:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.78,A,,,V,,V,,V*52
2021-05-07 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.73,A,,,V,,V,,V*58
2021-05-07 22:11:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:11:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:11:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.64,A,,,V,,V,,V*5C
2021-05-07 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.66,A,,,V,,V,,V*58
2021-05-07 22:11:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.64,A,,,V,,V,,V*5A
2021-05-07 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.67,A,,,V,,V,,V*58
2021-05-07 22:11:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.73,A,,,V,,V,,V*54
2021-05-07 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.76,A,,,V,,V,,V*5A
2021-05-07 22:11:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.77,A,,,V,,V,,V*50
2021-05-07 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.83,A,,,V,,V,,V*51
2021-05-07 22:11:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.89,A,,,V,,V,,V*5B
2021-05-07 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.90,A,,,V,,V,,V*59
2021-05-07 22:11:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.86,A,,,V,,V,,V*5E
2021-05-07 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.81,A,,,V,,V,,V*51
2021-05-07 22:11:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.86,A,,,V,,V,,V*57
2021-05-07 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.82,A,,,V,,V,,V*53
2021-05-07 22:11:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:11:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.69,A,,,V,,V,,V*57
2021-05-07 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.69,A,,,V,,V,,V*51
2021-05-07 22:11:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.69,A,,,V,,V,,V*50
2021-05-07 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.59,A,,,V,,V,,V*51
2021-05-07 22:11:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.54,A,,,V,,V,,V*5C
2021-05-07 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.49,A,,,V,,V,,V*5E
2021-05-07 22:11:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.49,A,,,V,,V,,V*56
2021-05-07 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.49,A,,,V,,V,,V*55
2021-05-07 22:11:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.48,A,,,V,,V,,V*56
2021-05-07 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.53,A,,,V,,V,,V*5C
2021-05-07 22:11:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.48,A,,,V,,V,,V*57
2021-05-07 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.53,A,,,V,,V,,V*54
2021-05-07 22:11:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.54,A,,,V,,V,,V*5C
2021-05-07 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.50,A,,,V,,V,,V*5B
2021-05-07 22:11:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.53,A,,,V,,V,,V*5A
2021-05-07 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.54,A,,,V,,V,,V*5C
2021-05-07 22:11:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.66,A,,,V,,V,,V*5D
2021-05-07 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.71,A,,,V,,V,,V*5B
2021-05-07 22:11:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.75,A,,,V,,V,,V*51
2021-05-07 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:11:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.82,A,,,V,,V,,V*53
2021-05-07 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.77,A,,,V,,V,,V*59
2021-05-07 22:11:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,,,V,,V,,V*59
2021-05-07 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:11:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.61,A,,,V,,V,,V*5D
2021-05-07 22:11:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.66,A,,,V,,V,,V*59
2021-05-07 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.67,A,,,V,,V,,V*58
2021-05-07 22:11:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.63,A,,,V,,V,,V*57
2021-05-07 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.57,A,,,V,,V,,V*51
2021-05-07 22:11:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.59,A,,,V,,V,,V*56
2021-05-07 22:11:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.59,A,,,V,,V,,V*57
2021-05-07 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 22:11:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.65,A,,,V,,V,,V*5E
2021-05-07 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.63,A,,,V,,V,,V*58
2021-05-07 22:11:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.56,A,,,V,,V,,V*51
2021-05-07 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.55,A,,,V,,V,,V*5D
2021-05-07 22:11:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.59,A,,,V,,V,,V*51
2021-05-07 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:11:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.68,A,,,V,,V,,V*53
2021-05-07 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.77,A,,,V,,V,,V*5D
2021-05-07 22:11:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:11:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.79,A,,,V,,V,,V*53
2021-05-07 22:11:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.80,A,,,V,,V,,V*54
2021-05-07 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.78,A,,,V,,V,,V*54
2021-05-07 22:11:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.81,A,,,V,,V,,V*52
2021-05-07 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.68,A,,,V,,V,,V*55
2021-05-07 22:11:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.66,A,,,V,,V,,V*5A
2021-05-07 22:11:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.66,A,,,V,,V,,V*58
2021-05-07 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.68,A,,,V,,V,,V*55
2021-05-07 22:11:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.60,A,,,V,,V,,V*5D
2021-05-07 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.62,A,,,V,,V,,V*5E
2021-05-07 22:11:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.62,A,,,V,,V,,V*5F
2021-05-07 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.60,A,,,V,,V,,V*54
2021-05-07 22:11:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.59,A,,,V,,V,,V*5E
2021-05-07 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:11:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.78,A,,,V,,V,,V*50
2021-05-07 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.83,A,,,V,,V,,V*54
2021-05-07 22:12:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.89,A,,,V,,V,,V*5C
2021-05-07 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.96,A,,,V,,V,,V*52
2021-05-07 22:12:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.98,A,,,V,,V,,V*5C
2021-05-07 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.00,A,,,V,,V,,V*53
2021-05-07 22:12:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.97,A,,,V,,V,,V*55
2021-05-07 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.94,A,,,V,,V,,V*54
2021-05-07 22:12:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.89,A,,,V,,V,,V*59
2021-05-07 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.89,A,,,V,,V,,V*5C
2021-05-07 22:12:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.85,A,,,V,,V,,V*5F
2021-05-07 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.83,A,,,V,,V,,V*58
2021-05-07 22:12:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:12:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:12:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.78,A,,,V,,V,,V*52
2021-05-07 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.83,A,,,V,,V,,V*57
2021-05-07 22:12:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 22:12:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 22:12:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.73,A,,,V,,V,,V*56
2021-05-07 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.68,A,,,V,,V,,V*53
2021-05-07 22:12:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.73,A,,,V,,V,,V*59
2021-05-07 22:12:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.74,A,,,V,,V,,V*5D
2021-05-07 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.80,A,,,V,,V,,V*56
2021-05-07 22:12:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.87,A,,,V,,V,,V*50
2021-05-07 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.87,A,,,V,,V,,V*55
2021-05-07 22:12:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.92,A,,,V,,V,,V*50
2021-05-07 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.90,A,,,V,,V,,V*52
2021-05-07 22:12:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.82,A,,,V,,V,,V*53
2021-05-07 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,,,V,,V,,V*56
2021-05-07 22:12:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.86,A,,,V,,V,,V*50
2021-05-07 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.87,A,,,V,,V,,V*51
2021-05-07 22:12:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.89,A,,,V,,V,,V*5E
2021-05-07 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.90,A,,,V,,V,,V*57
2021-05-07 22:12:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.92,A,,,V,,V,,V*56
2021-05-07 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.94,A,,,V,,V,,V*50
2021-05-07 22:12:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.81,A,,,V,,V,,V*57
2021-05-07 22:12:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.80,A,,,V,,V,,V*50
2021-05-07 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.80,A,,,V,,V,,V*50
2021-05-07 22:12:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.80,A,,,V,,V,,V*50
2021-05-07 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 22:12:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.84,A,,,V,,V,,V*51
2021-05-07 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.86,A,,,V,,V,,V*53
2021-05-07 22:12:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.82,A,,,V,,V,,V*57
2021-05-07 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.82,A,,,V,,V,,V*55
2021-05-07 22:12:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.83,A,,,V,,V,,V*53
2021-05-07 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.88,A,,,V,,V,,V*58
2021-05-07 22:12:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.82,A,,,V,,V,,V*52
2021-05-07 22:12:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.85,A,,,V,,V,,V*52
2021-05-07 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.81,A,,,V,,V,,V*57
2021-05-07 22:12:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.77,A,,,V,,V,,V*53
2021-05-07 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.81,A,,,V,,V,,V*55
2021-05-07 22:12:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.77,A,,,V,,V,,V*53
2021-05-07 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 22:12:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.71,A,,,V,,V,,V*5B
2021-05-07 22:12:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.75,A,,,V,,V,,V*5F
2021-05-07 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 22:12:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.74,A,,,V,,V,,V*5E
2021-05-07 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.72,A,,,V,,V,,V*59
2021-05-07 22:12:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.65,A,,,V,,V,,V*50
2021-05-07 22:12:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.63,A,,,V,,V,,V*59
2021-05-07 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.64,A,,,V,,V,,V*51
2021-05-07 22:12:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.62,A,,,V,,V,,V*59
2021-05-07 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.69,A,,,V,,V,,V*50
2021-05-07 22:12:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.69,A,,,V,,V,,V*52
2021-05-07 22:12:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.79,A,,,V,,V,,V*51
2021-05-07 22:12:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.82,A,,,V,,V,,V*55
2021-05-07 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 22:12:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.68,A,,,V,,V,,V*5D
2021-05-07 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.63,A,,,V,,V,,V*58
2021-05-07 22:12:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:12:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.67,A,,,V,,V,,V*58
2021-05-07 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.68,A,,,V,,V,,V*54
2021-05-07 22:12:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 22:12:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.64,A,,,V,,V,,V*5C
2021-05-07 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:12:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:12:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:12:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.74,A,,,V,,V,,V*5B
2021-05-07 22:12:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.71,A,,,V,,V,,V*5E
2021-05-07 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:12:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:12:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:12:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 22:12:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.72,A,,,V,,V,,V*51
2021-05-07 22:12:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.69,A,,,V,,V,,V*5B
2021-05-07 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:12:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:12:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.76,A,,,V,,V,,V*55
2021-05-07 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 22:12:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.96,A,,,V,,V,,V*5A
2021-05-07 22:12:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.95,A,,,V,,V,,V*51
2021-05-07 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 22:12:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.98,A,,,V,,V,,V*55
2021-05-07 22:12:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.95,A,,,V,,V,,V*59
2021-05-07 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.90,A,,,V,,V,,V*56
2021-05-07 22:12:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.79,A,,,V,,V,,V*56
2021-05-07 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.67,A,,,V,,V,,V*59
2021-05-07 22:12:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.56,A,,,V,,V,,V*58
2021-05-07 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.59,A,,,V,,V,,V*57
2021-05-07 22:13:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.55,A,,,V,,V,,V*5B
2021-05-07 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.55,A,,,V,,V,,V*5B
2021-05-07 22:13:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.45,A,,,V,,V,,V*59
2021-05-07 22:13:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.49,A,,,V,,V,,V*54
2021-05-07 22:13:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.53,A,,,V,,V,,V*58
2021-05-07 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.59,A,,,V,,V,,V*57
2021-05-07 22:13:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.64,A,,,V,,V,,V*5A
2021-05-07 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.68,A,,,V,,V,,V*56
2021-05-07 22:13:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 22:13:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.82,A,,,V,,V,,V*5E
2021-05-07 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.83,A,,,V,,V,,V*5F
2021-05-07 22:13:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.95,A,,,V,,V,,V*56
2021-05-07 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.95,A,,,V,,V,,V*55
2021-05-07 22:13:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.02,A,,,V,,V,,V*5B
2021-05-07 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.02,A,,,V,,V,,V*5C
2021-05-07 22:13:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.02,A,,,V,,V,,V*5B
2021-05-07 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.06,A,,,V,,V,,V*5D
2021-05-07 22:13:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.05,A,,,V,,V,,V*5E
2021-05-07 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.04,A,,,V,,V,,V*5F
2021-05-07 22:13:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.97,A,,,V,,V,,V*55
2021-05-07 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 22:13:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.85,A,,,V,,V,,V*57
2021-05-07 22:13:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.82,A,,,V,,V,,V*50
2021-05-07 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 22:13:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.82,A,,,V,,V,,V*56
2021-05-07 22:13:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:13:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.72,A,,,V,,V,,V*5D
2021-05-07 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:13:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.70,A,,,V,,V,,V*54
2021-05-07 22:13:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.77,A,,,V,,V,,V*5E
2021-05-07 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.74,A,,,V,,V,,V*5B
2021-05-07 22:13:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.74,A,,,V,,V,,V*5B
2021-05-07 22:13:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.87,A,,,V,,V,,V*52
2021-05-07 22:13:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.92,A,,,V,,V,,V*56
2021-05-07 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.96,A,,,V,,V,,V*5C
2021-05-07 22:13:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.92,A,,,V,,V,,V*59
2021-05-07 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.04,A,,,V,,V,,V*58
2021-05-07 22:13:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.12,A,,,V,,V,,V*5D
2021-05-07 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.17,A,,,V,,V,,V*58
2021-05-07 22:13:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.10,A,,,V,,V,,V*5F
2021-05-07 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.06,A,,,V,,V,,V*58
2021-05-07 22:13:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-3.00,A,,,V,,V,,V*5D
2021-05-07 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.89,A,,,V,,V,,V*5F
2021-05-07 22:13:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 22:13:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.72,A,,,V,,V,,V*59
2021-05-07 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.67,A,,,V,,V,,V*52
2021-05-07 22:13:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.74,A,,,V,,V,,V*50
2021-05-07 22:13:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 22:13:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.74,A,,,V,,V,,V*50
2021-05-07 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.78,A,,,V,,V,,V*5C
2021-05-07 22:13:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.78,A,,,V,,V,,V*5C
2021-05-07 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 22:13:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,,,V,,V,,V*50
2021-05-07 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.85,A,,,V,,V,,V*53
2021-05-07 22:13:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.96,A,,,V,,V,,V*52
2021-05-07 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.98,A,,,V,,V,,V*5D
2021-05-07 22:13:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.99,A,,,V,,V,,V*5D
2021-05-07 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.01,A,,,V,,V,,V*5D
2021-05-07 22:13:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.96,A,,,V,,V,,V*50
2021-05-07 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 22:13:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.86,A,,,V,,V,,V*54
2021-05-07 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:13:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:13:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.77,A,,,V,,V,,V*5B
2021-05-07 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 22:13:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:13:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.69,A,,,V,,V,,V*5A
2021-05-07 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:13:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.61,A,,,V,,V,,V*59
2021-05-07 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.56,A,,,V,,V,,V*56
2021-05-07 22:13:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.62,A,,,V,,V,,V*5E
2021-05-07 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.68,A,,,V,,V,,V*5B
2021-05-07 22:13:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.60,A,,,V,,V,,V*53
2021-05-07 22:13:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.63,A,,,V,,V,,V*50
2021-05-07 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.63,A,,,V,,V,,V*5E
2021-05-07 22:13:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:13:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.71,A,,,V,,V,,V*5B
2021-05-07 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 22:13:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.86,A,,,V,,V,,V*53
2021-05-07 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.80,A,,,V,,V,,V*54
2021-05-07 22:13:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.86,A,,,V,,V,,V*52
2021-05-07 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.85,A,,,V,,V,,V*51
2021-05-07 22:13:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.85,A,,,V,,V,,V*51
2021-05-07 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 22:13:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.81,A,,,V,,V,,V*56
2021-05-07 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.78,A,,,V,,V,,V*57
2021-05-07 22:13:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 22:13:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 22:13:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 22:13:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.66,A,,,V,,V,,V*58
2021-05-07 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.66,A,,,V,,V,,V*54
2021-05-07 22:13:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.65,A,,,V,,V,,V*57
2021-05-07 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:13:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.75,A,,,V,,V,,V*5D
2021-05-07 22:13:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.75,A,,,V,,V,,V*5E
2021-05-07 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 22:13:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.64,A,,,V,,V,,V*56
2021-05-07 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:13:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.61,A,,,V,,V,,V*5C
2021-05-07 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:14:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 22:14:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,,,V,,V,,V*5A
2021-05-07 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 22:14:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.92,A,,,V,,V,,V*5F
2021-05-07 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 22:14:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.97,A,,,V,,V,,V*5B
2021-05-07 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.99,A,,,V,,V,,V*5F
2021-05-07 22:14:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.89,A,,,V,,V,,V*5A
2021-05-07 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.75,A,,,V,,V,,V*57
2021-05-07 22:14:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.53,A,,,V,,V,,V*53
2021-05-07 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.38,A,,,V,,V,,V*56
2021-05-07 22:14:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.40,A,,,V,,V,,V*5B
2021-05-07 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.40,A,,,V,,V,,V*58
2021-05-07 22:14:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.39,A,,,V,,V,,V*56
2021-05-07 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.44,A,,,V,,V,,V*5F
2021-05-07 22:14:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.50,A,,,V,,V,,V*5A
2021-05-07 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:14:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.82,A,,,V,,V,,V*53
2021-05-07 22:14:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.89,A,,,V,,V,,V*59
2021-05-07 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.98,A,,,V,,V,,V*58
2021-05-07 22:14:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.10,A,,,V,,V,,V*5E
2021-05-07 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-3.23,A,,,V,,V,,V*5E
2021-05-07 22:14:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.20,A,,,V,,V,,V*5C
2021-05-07 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.17,A,,,V,,V,,V*58
2021-05-07 22:14:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.07,A,,,V,,V,,V*59
2021-05-07 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.01,A,,,V,,V,,V*58
2021-05-07 22:14:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.92,A,,,V,,V,,V*5E
2021-05-07 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.82,A,,,V,,V,,V*54
2021-05-07 22:14:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.71,A,,,V,,V,,V*58
2021-05-07 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.74,A,,,V,,V,,V*57
2021-05-07 22:14:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.74,A,,,V,,V,,V*56
2021-05-07 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.83,A,,,V,,V,,V*51
2021-05-07 22:14:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.86,A,,,V,,V,,V*55
2021-05-07 22:14:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.82,A,,,V,,V,,V*50
2021-05-07 22:14:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.78,A,,,V,,V,,V*5A
2021-05-07 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.81,A,,,V,,V,,V*53
2021-05-07 22:14:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.82,A,,,V,,V,,V*5E
2021-05-07 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 22:14:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.84,A,,,V,,V,,V*55
2021-05-07 22:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.75,A,,,V,,V,,V*57
2021-05-07 22:14:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 22:14:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 22:14:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.64,A,,,V,,V,,V*57
2021-05-07 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.56,A,,,V,,V,,V*56
2021-05-07 22:14:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.57,A,,,V,,V,,V*5F
2021-05-07 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.61,A,,,V,,V,,V*5B
2021-05-07 22:14:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 22:14:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.76,A,,,V,,V,,V*5D
2021-05-07 22:14:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.63,A,,,V,,V,,V*59
2021-05-07 22:14:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.68,A,,,V,,V,,V*5B
2021-05-07 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.67,A,,,V,,V,,V*55
2021-05-07 22:14:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-07 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.58,A,,,V,,V,,V*54
2021-05-07 22:14:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.63,A,,,V,,V,,V*5C
2021-05-07 22:14:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.73,A,,,V,,V,,V*5D
2021-05-07 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.73,A,,,V,,V,,V*5D
2021-05-07 22:14:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 22:14:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 22:14:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 22:14:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:14:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 22:14:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.69,A,,,V,,V,,V*57
2021-05-07 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.62,A,,,V,,V,,V*5C
2021-05-07 22:14:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.58,A,,,V,,V,,V*54
2021-05-07 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.62,A,,,V,,V,,V*5C
2021-05-07 22:14:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.66,A,,,V,,V,,V*5F
2021-05-07 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.69,A,,,V,,V,,V*57
2021-05-07 22:14:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.74,A,,,V,,V,,V*5A
2021-05-07 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 22:14:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.82,A,,,V,,V,,V*54
2021-05-07 22:14:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.81,A,,,V,,V,,V*56
2021-05-07 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 22:14:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.74,A,,,V,,V,,V*59
2021-05-07 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.73,A,,,V,,V,,V*5F
2021-05-07 22:14:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 22:14:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.68,A,,,V,,V,,V*5A
2021-05-07 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 22:14:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-07 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 22:14:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.60,A,,,V,,V,,V*5F
2021-05-07 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.62,A,,,V,,V,,V*5E
2021-05-07 22:14:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.65,A,,,V,,V,,V*59
2021-05-07 22:14:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:14:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:14:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.60,A,,,V,,V,,V*59
2021-05-07 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.55,A,,,V,,V,,V*5F
2021-05-07 22:14:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.47,A,,,V,,V,,V*5C
2021-05-07 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.41,A,,,V,,V,,V*5A
2021-05-07 22:14:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.38,A,,,V,,V,,V*57
2021-05-07 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.39,A,,,V,,V,,V*56
2021-05-07 22:14:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.45,A,,,V,,V,,V*5C
2021-05-07 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.46,A,,,V,,V,,V*5D
2021-05-07 22:14:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.51,A,,,V,,V,,V*5D
2021-05-07 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.51,A,,,V,,V,,V*5F
2021-05-07 22:14:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.45,A,,,V,,V,,V*5A
2021-05-07 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.50,A,,,V,,V,,V*5B
2021-05-07 22:14:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.58,A,,,V,,V,,V*52
2021-05-07 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 22:14:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:15:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.81,A,,,V,,V,,V*53
2021-05-07 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 22:15:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 22:15:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.85,A,,,V,,V,,V*51
2021-05-07 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.91,A,,,V,,V,,V*57
2021-05-07 22:15:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.81,A,,,V,,V,,V*57
2021-05-07 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.78,A,,,V,,V,,V*55
2021-05-07 22:15:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.68,A,,,V,,V,,V*54
2021-05-07 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.68,A,,,V,,V,,V*5B
2021-05-07 22:15:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.61,A,,,V,,V,,V*5F
2021-05-07 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.61,A,,,V,,V,,V*5B
2021-05-07 22:15:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.52,A,,,V,,V,,V*5B
2021-05-07 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.51,A,,,V,,V,,V*59
2021-05-07 22:15:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.53,A,,,V,,V,,V*52
2021-05-07 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 22:15:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 22:15:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.80,A,,,V,,V,,V*57
2021-05-07 22:15:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.86,A,,,V,,V,,V*51
2021-05-07 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 22:15:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.93,A,,,V,,V,,V*52
2021-05-07 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 22:15:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.88,A,,,V,,V,,V*5C
2021-05-07 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.91,A,,,V,,V,,V*55
2021-05-07 22:15:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.86,A,,,V,,V,,V*51
2021-05-07 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.82,A,,,V,,V,,V*52
2021-05-07 22:15:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.76,A,,,V,,V,,V*54
2021-05-07 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 22:15:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.76,A,,,V,,V,,V*55
2021-05-07 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.61,-2.68,A,,,V,,V,,V*51
2021-05-07 22:15:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.50,A,,,V,,V,,V*5B
2021-05-07 22:15:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.51,A,,,V,,V,,V*5F
2021-05-07 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.48,A,,,V,,V,,V*53
2021-05-07 22:15:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.51,A,,,V,,V,,V*5B
2021-05-07 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.52,A,,,V,,V,,V*52
2021-05-07 22:15:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.59,A,,,V,,V,,V*59
2021-05-07 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.65,A,,,V,,V,,V*5A
2021-05-07 22:15:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:15:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:15:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.71,A,,,V,,V,,V*5C
2021-05-07 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.71,A,,,V,,V,,V*53
2021-05-07 22:15:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.73,A,,,V,,V,,V*58
2021-05-07 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.76,A,,,V,,V,,V*5C
2021-05-07 22:15:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.78,A,,,V,,V,,V*5A
2021-05-07 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:15:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.79,A,,,V,,V,,V*55
2021-05-07 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.84,A,,,V,,V,,V*56
2021-05-07 22:15:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.99,A,,,V,,V,,V*55
2021-05-07 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.01,A,,,V,,V,,V*55
2021-05-07 22:15:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.04,A,,,V,,V,,V*50
2021-05-07 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-3.04,A,,,V,,V,,V*50
2021-05-07 22:15:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.04,A,,,V,,V,,V*5A
2021-05-07 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.02,A,,,V,,V,,V*5C
2021-05-07 22:15:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-3.01,A,,,V,,V,,V*5F
2021-05-07 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.98,A,,,V,,V,,V*5D
2021-05-07 22:15:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.86,A,,,V,,V,,V*52
2021-05-07 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 22:15:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:15:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.64,A,,,V,,V,,V*5E
2021-05-07 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 22:15:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.57,A,,,V,,V,,V*5F
2021-05-07 22:15:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.54,A,,,V,,V,,V*54
2021-05-07 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.57,A,,,V,,V,,V*59
2021-05-07 22:15:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.57,A,,,V,,V,,V*59
2021-05-07 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.64,A,,,V,,V,,V*57
2021-05-07 22:15:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:15:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.68,A,,,V,,V,,V*53
2021-05-07 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.65,A,,,V,,V,,V*5E
2021-05-07 22:15:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.63,A,,,V,,V,,V*50
2021-05-07 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 22:15:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 22:15:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.72,A,,,V,,V,,V*50
2021-05-07 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 22:15:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 22:15:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.90,A,,,V,,V,,V*5D
2021-05-07 22:15:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.93,A,,,V,,V,,V*5F
2021-05-07 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.90,A,,,V,,V,,V*5C
2021-05-07 22:15:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.80,A,,,V,,V,,V*55
2021-05-07 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 22:15:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.77,A,,,V,,V,,V*5D
2021-05-07 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.66,A,,,V,,V,,V*55
2021-05-07 22:15:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.60,A,,,V,,V,,V*52
2021-05-07 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.54,A,,,V,,V,,V*55
2021-05-07 22:15:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.54,A,,,V,,V,,V*59
2021-05-07 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.63,A,,,V,,V,,V*5C
2021-05-07 22:15:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.77,A,,,V,,V,,V*59
2021-05-07 22:15:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.83,A,,,V,,V,,V*58
2021-05-07 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.81,A,,,V,,V,,V*52
2021-05-07 22:15:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.82,A,,,V,,V,,V*51
2021-05-07 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.84,A,,,V,,V,,V*57
2021-05-07 22:15:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.86,A,,,V,,V,,V*57
2021-05-07 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.82,A,,,V,,V,,V*50
2021-05-07 22:15:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.80,A,,,V,,V,,V*52
2021-05-07 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.79,A,,,V,,V,,V*51
2021-05-07 22:15:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.83,A,,,V,,V,,V*53
2021-05-07 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.77,A,,,V,,V,,V*5F
2021-05-07 22:15:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,,,V,,V,,V*59
2021-05-07 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.70,A,,,V,,V,,V*5F
2021-05-07 22:15:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,,,V,,V,,V*5F
2021-05-07 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:15:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.79,A,,,V,,V,,V*57
2021-05-07 22:15:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.88,A,,,V,,V,,V*58
2021-05-07 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.95,A,,,V,,V,,V*51
2021-05-07 22:15:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.95,A,,,V,,V,,V*52
2021-05-07 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.85,A,,,V,,V,,V*51
2021-05-07 22:15:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.85,A,,,V,,V,,V*51
2021-05-07 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 22:16:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:16:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.57,A,,,V,,V,,V*5C
2021-05-07 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.54,A,,,V,,V,,V*5C
2021-05-07 22:16:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.54,A,,,V,,V,,V*52
2021-05-07 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.54,A,,,V,,V,,V*52
2021-05-07 22:16:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.62,A,,,V,,V,,V*57
2021-05-07 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.70,A,,,V,,V,,V*59
2021-05-07 22:16:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:16:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.67,A,,,V,,V,,V*52
2021-05-07 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.64,A,,,V,,V,,V*51
2021-05-07 22:16:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.64,A,,,V,,V,,V*51
2021-05-07 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.69,A,,,V,,V,,V*50
2021-05-07 22:16:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.73,A,,,V,,V,,V*5C
2021-05-07 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.73,A,,,V,,V,,V*5C
2021-05-07 22:16:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.77,A,,,V,,V,,V*58
2021-05-07 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.76,A,,,V,,V,,V*5A
2021-05-07 22:16:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.80,A,,,V,,V,,V*53
2021-05-07 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.80,A,,,V,,V,,V*53
2021-05-07 22:16:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.78,A,,,V,,V,,V*57
2021-05-07 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.78,A,,,V,,V,,V*50
2021-05-07 22:16:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:16:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.73,A,,,V,,V,,V*58
2021-05-07 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:16:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.58,A,,,V,,V,,V*51
2021-05-07 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.51,A,,,V,,V,,V*58
2021-05-07 22:16:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.48,A,,,V,,V,,V*51
2021-05-07 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.44,A,,,V,,V,,V*5D
2021-05-07 22:16:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.44,A,,,V,,V,,V*5D
2021-05-07 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.44,A,,,V,,V,,V*5D
2021-05-07 22:16:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.45,A,,,V,,V,,V*52
2021-05-07 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.45,A,,,V,,V,,V*5D
2021-05-07 22:16:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:16:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.70,A,,,V,,V,,V*54
2021-05-07 22:16:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.78,A,,,V,,V,,V*50
2021-05-07 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:16:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:16:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.45,A,,,V,,V,,V*5D
2021-05-07 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.42,A,,,V,,V,,V*5A
2021-05-07 22:16:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.42,A,,,V,,V,,V*5A
2021-05-07 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.42,A,,,V,,V,,V*54
2021-05-07 22:16:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.43,A,,,V,,V,,V*5B
2021-05-07 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.45,A,,,V,,V,,V*53
2021-05-07 22:16:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.47,A,,,V,,V,,V*50
2021-05-07 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.54,A,,,V,,V,,V*5C
2021-05-07 22:16:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.61,A,,,V,,V,,V*5F
2021-05-07 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.63,A,,,V,,V,,V*5D
2021-05-07 22:16:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.61,A,,,V,,V,,V*5A
2021-05-07 22:16:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 22:16:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.72,A,,,V,,V,,V*56
2021-05-07 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:16:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:16:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.64,A,,,V,,V,,V*5B
2021-05-07 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.59,A,,,V,,V,,V*56
2021-05-07 22:16:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.58,A,,,V,,V,,V*51
2021-05-07 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 22:16:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.64,A,,,V,,V,,V*5A
2021-05-07 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.66,A,,,V,,V,,V*5F
2021-05-07 22:16:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.63,A,,,V,,V,,V*58
2021-05-07 22:16:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.61,A,,,V,,V,,V*5A
2021-05-07 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.61,A,,,V,,V,,V*5B
2021-05-07 22:16:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.61,A,,,V,,V,,V*5A
2021-05-07 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.59,A,,,V,,V,,V*50
2021-05-07 22:16:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.57,A,,,V,,V,,V*50
2021-05-07 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.56,A,,,V,,V,,V*5F
2021-05-07 22:16:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.69,A,,,V,,V,,V*53
2021-05-07 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.69,A,,,V,,V,,V*5D
2021-05-07 22:16:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.60,A,,,V,,V,,V*54
2021-05-07 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:16:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.65,A,,,V,,V,,V*5F
2021-05-07 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.69,A,,,V,,V,,V*51
2021-05-07 22:16:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.75,A,,,V,,V,,V*5B
2021-05-07 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 22:16:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.72,A,,,V,,V,,V*56
2021-05-07 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:16:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,,,V,,V,,V*5E
2021-05-07 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 22:16:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.57,A,,,V,,V,,V*58
2021-05-07 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:16:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.65,A,,,V,,V,,V*5D
2021-05-07 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.67,A,,,V,,V,,V*58
2021-05-07 22:16:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.66,A,,,V,,V,,V*50
2021-05-07 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:16:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.17,-2.77,A,,,V,,V,,V*5E
2021-05-07 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.79,A,,,V,,V,,V*5E
2021-05-07 22:16:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.79,A,,,V,,V,,V*55
2021-05-07 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.22,-2.86,A,,,V,,V,,V*56
2021-05-07 22:16:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.86,A,,,V,,V,,V*51
2021-05-07 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.82,A,,,V,,V,,V*58
2021-05-07 22:16:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.82,A,,,V,,V,,V*58
2021-05-07 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.81,A,,,V,,V,,V*54
2021-05-07 22:16:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.80,A,,,V,,V,,V*55
2021-05-07 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.80,A,,,V,,V,,V*55
2021-05-07 22:16:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.71,A,,,V,,V,,V*54
2021-05-07 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.61,A,,,V,,V,,V*5A
2021-05-07 22:16:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.55,A,,,V,,V,,V*52
2021-05-07 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.54,A,,,V,,V,,V*5C
2021-05-07 22:16:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.57,A,,,V,,V,,V*5F
2021-05-07 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:16:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.64,A,,,V,,V,,V*5C
2021-05-07 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.74,A,,,V,,V,,V*59
2021-05-07 22:16:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.76,A,,,V,,V,,V*51
2021-05-07 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.19,-2.73,A,,,V,,V,,V*54
2021-05-07 22:16:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.69,A,,,V,,V,,V*51
2021-05-07 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:16:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.63,A,,,V,,V,,V*58
2021-05-07 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.61,A,,,V,,V,,V*54
2021-05-07 22:16:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.54,A,,,V,,V,,V*58
2021-05-07 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.54,A,,,V,,V,,V*59
2021-05-07 22:16:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.54,A,,,V,,V,,V*59
2021-05-07 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.47,A,,,V,,V,,V*5A
2021-05-07 22:17:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.47,A,,,V,,V,,V*58
2021-05-07 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.45,A,,,V,,V,,V*5C
2021-05-07 22:17:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.38,A,,,V,,V,,V*50
2021-05-07 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.43,A,,,V,,V,,V*5F
2021-05-07 22:17:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.38,A,,,V,,V,,V*53
2021-05-07 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.34,A,,,V,,V,,V*5F
2021-05-07 22:17:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.38,A,,,V,,V,,V*52
2021-05-07 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.44,A,,,V,,V,,V*59
2021-05-07 22:17:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.46,A,,,V,,V,,V*5B
2021-05-07 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.50,A,,,V,,V,,V*5F
2021-05-07 22:17:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.57,A,,,V,,V,,V*58
2021-05-07 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.57,A,,,V,,V,,V*58
2021-05-07 22:17:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.56,A,,,V,,V,,V*58
2021-05-07 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.57,A,,,V,,V,,V*5B
2021-05-07 22:17:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.52,A,,,V,,V,,V*5C
2021-05-07 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.57,A,,,V,,V,,V*59
2021-05-07 22:17:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.57,A,,,V,,V,,V*5B
2021-05-07 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.60,A,,,V,,V,,V*5F
2021-05-07 22:17:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.58,A,,,V,,V,,V*54
2021-05-07 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,,,V,,V,,V*5E
2021-05-07 22:17:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.63,A,,,V,,V,,V*5E
2021-05-07 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.58,A,,,V,,V,,V*56
2021-05-07 22:17:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.65,A,,,V,,V,,V*58
2021-05-07 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.67,A,,,V,,V,,V*59
2021-05-07 22:17:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.65,A,,,V,,V,,V*5D
2021-05-07 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.65,A,,,V,,V,,V*5E
2021-05-07 22:17:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.60,A,,,V,,V,,V*58
2021-05-07 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.59,A,,,V,,V,,V*57
2021-05-07 22:17:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:17:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.24,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.20,-2.76,A,,,V,,V,,V*5B
2021-05-07 22:17:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.23,-2.79,A,,,V,,V,,V*57
2021-05-07 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.21,-2.89,A,,,V,,V,,V*5A
2021-05-07 22:17:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.89,A,,,V,,V,,V*5C
2021-05-07 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.95,A,,,V,,V,,V*57
2021-05-07 22:17:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-3.01,A,,,V,,V,,V*5F
2021-05-07 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.13,A,,,V,,V,,V*51
2021-05-07 22:17:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.03,A,,,V,,V,,V*5B
2021-05-07 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.87,A,,,V,,V,,V*56
2021-05-07 22:17:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.87,A,,,V,,V,,V*51
2021-05-07 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.82,A,,,V,,V,,V*59
2021-05-07 22:17:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.76,A,,,V,,V,,V*52
2021-05-07 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.72,A,,,V,,V,,V*56
2021-05-07 22:17:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 22:17:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.65,A,,,V,,V,,V*5B
2021-05-07 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.69,A,,,V,,V,,V*54
2021-05-07 22:17:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.70,A,,,V,,V,,V*5C
2021-05-07 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.78,A,,,V,,V,,V*5C
2021-05-07 22:17:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.74,A,,,V,,V,,V*50
2021-05-07 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.74,A,,,V,,V,,V*51
2021-05-07 22:17:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.67,A,,,V,,V,,V*5A
2021-05-07 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.69,A,,,V,,V,,V*57
2021-05-07 22:17:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.69,A,,,V,,V,,V*52
2021-05-07 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.78,A,,,V,,V,,V*52
2021-05-07 22:17:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.79,A,,,V,,V,,V*56
2021-05-07 22:17:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.76,A,,,V,,V,,V*59
2021-05-07 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.78,A,,,V,,V,,V*57
2021-05-07 22:17:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.78,A,,,V,,V,,V*57
2021-05-07 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.82,A,,,V,,V,,V*52
2021-05-07 22:17:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.85,A,,,V,,V,,V*50
2021-05-07 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.85,A,,,V,,V,,V*51
2021-05-07 22:17:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.83,A,,,V,,V,,V*58
2021-05-07 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.76,A,,,V,,V,,V*53
2021-05-07 22:17:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.72,A,,,V,,V,,V*5B
2021-05-07 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:17:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.63,A,,,V,,V,,V*5A
2021-05-07 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.62,A,,,V,,V,,V*59
2021-05-07 22:17:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.62,A,,,V,,V,,V*59
2021-05-07 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 22:17:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.82,A,,,V,,V,,V*58
2021-05-07 22:17:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.87,A,,,V,,V,,V*5D
2021-05-07 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.91,A,,,V,,V,,V*56
2021-05-07 22:17:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.92,A,,,V,,V,,V*53
2021-05-07 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.01,A,,,V,,V,,V*58
2021-05-07 22:17:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.01,A,,,V,,V,,V*58
2021-05-07 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.03,A,,,V,,V,,V*5A
2021-05-07 22:17:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.97,A,,,V,,V,,V*53
2021-05-07 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.92,A,,,V,,V,,V*58
2021-05-07 22:17:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.73,A,,,V,,V,,V*5A
2021-05-07 22:17:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.71,A,,,V,,V,,V*5B
2021-05-07 22:17:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.72,A,,,V,,V,,V*5C
2021-05-07 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-2.73,A,,,V,,V,,V*57
2021-05-07 22:17:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.78,A,,,V,,V,,V*52
2021-05-07 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.91,A,,,V,,V,,V*55
2021-05-07 22:17:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.25,-2.91,A,,,V,,V,,V*57
2021-05-07 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.26,-2.95,A,,,V,,V,,V*50
2021-05-07 22:17:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.29,-3.01,A,,,V,,V,,V*53
2021-05-07 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-3.04,A,,,V,,V,,V*57
2021-05-07 22:17:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-3.04,A,,,V,,V,,V*5C
2021-05-07 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-3.09,A,,,V,,V,,V*50
2021-05-07 22:17:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-3.02,A,,,V,,V,,V*5F
2021-05-07 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-3.02,A,,,V,,V,,V*5F
2021-05-07 22:17:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.90,A,,,V,,V,,V*56
2021-05-07 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.77,A,,,V,,V,,V*58
2021-05-07 22:17:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.84,A,,,V,,V,,V*54
2021-05-07 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.85,A,,,V,,V,,V*55
2021-05-07 22:17:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.92,A,,,V,,V,,V*53
2021-05-07 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.89,A,,,V,,V,,V*59
2021-05-07 22:17:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.76,A,,,V,,V,,V*54
2021-05-07 22:17:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.69,A,,,V,,V,,V*50
2021-05-07 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.62,A,,,V,,V,,V*5B
2021-05-07 22:17:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.48,A,,,V,,V,,V*55
2021-05-07 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.41,A,,,V,,V,,V*5A
2021-05-07 22:17:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.41,A,,,V,,V,,V*50
2021-05-07 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.41,A,,,V,,V,,V*5E
2021-05-07 22:17:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.46,A,,,V,,V,,V*59
2021-05-07 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.58,A,,,V,,V,,V*54
2021-05-07 22:17:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.65,A,,,V,,V,,V*5C
2021-05-07 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.73,A,,,V,,V,,V*5B
2021-05-07 22:17:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.89,A,,,V,,V,,V*5E
2021-05-07 22:17:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.82,A,,,V,,V,,V*55
2021-05-07 22:18:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.78,A,,,V,,V,,V*50
2021-05-07 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.78,A,,,V,,V,,V*56
2021-05-07 22:18:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.72,A,,,V,,V,,V*5D
2021-05-07 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 22:18:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.65,A,,,V,,V,,V*59
2021-05-07 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.60,A,,,V,,V,,V*5C
2021-05-07 22:18:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.57,A,,,V,,V,,V*58
2021-05-07 22:18:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.54,A,,,V,,V,,V*55
2021-05-07 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.57,A,,,V,,V,,V*57
2021-05-07 22:18:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.60,A,,,V,,V,,V*5A
2021-05-07 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:18:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.57,A,,,V,,V,,V*5B
2021-05-07 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.56,A,,,V,,V,,V*5A
2021-05-07 22:18:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.54,A,,,V,,V,,V*59
2021-05-07 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.56,-2.58,A,,,V,,V,,V*56
2021-05-07 22:18:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.63,A,,,V,,V,,V*58
2021-05-07 22:18:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.64,A,,,V,,V,,V*58
2021-05-07 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.67,A,,,V,,V,,V*5B
2021-05-07 22:18:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:18:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.72,A,,,V,,V,,V*5E
2021-05-07 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.75,A,,,V,,V,,V*59
2021-05-07 22:18:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.73,A,,,V,,V,,V*51
2021-05-07 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.68,A,,,V,,V,,V*5B
2021-05-07 22:18:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.74,A,,,V,,V,,V*58
2021-05-07 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 22:18:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.69,A,,,V,,V,,V*55
2021-05-07 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.65,A,,,V,,V,,V*59
2021-05-07 22:18:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.73,A,,,V,,V,,V*50
2021-05-07 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.73,A,,,V,,V,,V*5D
2021-05-07 22:18:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.67,A,,,V,,V,,V*59
2021-05-07 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.63,A,,,V,,V,,V*5F
2021-05-07 22:18:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.73,A,,,V,,V,,V*5E
2021-05-07 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 22:18:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 22:18:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.84,A,,,V,,V,,V*58
2021-05-07 22:18:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.88,A,,,V,,V,,V*55
2021-05-07 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.82,A,,,V,,V,,V*5F
2021-05-07 22:18:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.82,A,,,V,,V,,V*56
2021-05-07 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:18:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:18:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.69,A,,,V,,V,,V*53
2021-05-07 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:18:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.75,A,,,V,,V,,V*58
2021-05-07 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.80,A,,,V,,V,,V*51
2021-05-07 22:18:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.94,A,,,V,,V,,V*54
2021-05-07 22:18:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.89,A,,,V,,V,,V*5B
2021-05-07 22:18:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.84,A,,,V,,V,,V*56
2021-05-07 22:18:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.80,A,,,V,,V,,V*50
2021-05-07 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.70,A,,,V,,V,,V*58
2021-05-07 22:18:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.66,A,,,V,,V,,V*5F
2021-05-07 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.70,A,,,V,,V,,V*5B
2021-05-07 22:18:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:18:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.72,A,,,V,,V,,V*5A
2021-05-07 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.70,A,,,V,,V,,V*58
2021-05-07 22:18:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.76,A,,,V,,V,,V*5E
2021-05-07 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 22:18:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:18:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.62,A,,,V,,V,,V*5B
2021-05-07 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.50,A,,,V,,V,,V*5C
2021-05-07 22:18:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.50,A,,,V,,V,,V*5F
2021-05-07 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.49,A,,,V,,V,,V*57
2021-05-07 22:18:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.49,A,,,V,,V,,V*56
2021-05-07 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.49,A,,,V,,V,,V*54
2021-05-07 22:18:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 22:18:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.70,A,,,V,,V,,V*5A
2021-05-07 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.74,A,,,V,,V,,V*5F
2021-05-07 22:18:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.78,A,,,V,,V,,V*53
2021-05-07 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.83,A,,,V,,V,,V*58
2021-05-07 22:18:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.86,A,,,V,,V,,V*52
2021-05-07 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.87,A,,,V,,V,,V*50
2021-05-07 22:18:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.88,A,,,V,,V,,V*5E
2021-05-07 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.85,A,,,V,,V,,V*53
2021-05-07 22:18:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 22:18:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.59,A,,,V,,V,,V*50
2021-05-07 22:18:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.62,A,,,V,,V,,V*58
2021-05-07 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.63,A,,,V,,V,,V*58
2021-05-07 22:18:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.56,A,,,V,,V,,V*5C
2021-05-07 22:18:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.60,A,,,V,,V,,V*59
2021-05-07 22:18:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.60,A,,,V,,V,,V*5B
2021-05-07 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.58,A,,,V,,V,,V*51
2021-05-07 22:18:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.63,A,,,V,,V,,V*59
2021-05-07 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.67,A,,,V,,V,,V*5D
2021-05-07 22:18:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.67,A,,,V,,V,,V*5C
2021-05-07 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.68,A,,,V,,V,,V*53
2021-05-07 22:18:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.63,A,,,V,,V,,V*5B
2021-05-07 22:18:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.59,A,,,V,,V,,V*55
2021-05-07 22:18:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.60,A,,,V,,V,,V*53
2021-05-07 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.57,A,,,V,,V,,V*5E
2021-05-07 22:18:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.58,A,,,V,,V,,V*5E
2021-05-07 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.73,A,,,V,,V,,V*57
2021-05-07 22:18:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.31,-2.69,A,,,V,,V,,V*55
2021-05-07 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.76,A,,,V,,V,,V*5A
2021-05-07 22:18:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.86,A,,,V,,V,,V*57
2021-05-07 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.86,A,,,V,,V,,V*50
2021-05-07 22:18:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.79,A,,,V,,V,,V*53
2021-05-07 22:18:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.79,A,,,V,,V,,V*52
2021-05-07 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 22:18:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.66,A,,,V,,V,,V*5C
2021-05-07 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.85,A,,,V,,V,,V*55
2021-05-07 22:18:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.85,A,,,V,,V,,V*52
2021-05-07 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.34,-2.86,A,,,V,,V,,V*51
2021-05-07 22:19:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.92,A,,,V,,V,,V*55
2021-05-07 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.86,A,,,V,,V,,V*56
2021-05-07 22:19:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.78,A,,,V,,V,,V*57
2021-05-07 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.35,-2.79,A,,,V,,V,,V*50
2021-05-07 22:19:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.80,A,,,V,,V,,V*54
2021-05-07 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.82,A,,,V,,V,,V*56
2021-05-07 22:19:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.75,A,,,V,,V,,V*5E
2021-05-07 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.73,A,,,V,,V,,V*56
2021-05-07 22:19:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.37,-2.73,A,,,V,,V,,V*58
2021-05-07 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 22:19:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.69,A,,,V,,V,,V*5C
2021-05-07 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.73,A,,,V,,V,,V*56
2021-05-07 22:19:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.77,A,,,V,,V,,V*52
2021-05-07 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.77,A,,,V,,V,,V*5C
2021-05-07 22:19:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.82,A,,,V,,V,,V*59
2021-05-07 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.86,A,,,V,,V,,V*5D
2021-05-07 22:19:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.87,A,,,V,,V,,V*5C
2021-05-07 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.90,A,,,V,,V,,V*5A
2021-05-07 22:19:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.92,A,,,V,,V,,V*59
2021-05-07 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.87,A,,,V,,V,,V*5D
2021-05-07 22:19:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.83,A,,,V,,V,,V*57
2021-05-07 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.83,A,,,V,,V,,V*55
2021-05-07 22:19:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.79,A,,,V,,V,,V*52
2021-05-07 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.81,A,,,V,,V,,V*55
2021-05-07 22:19:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-2.79,A,,,V,,V,,V*53
2021-05-07 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.79,A,,,V,,V,,V*5D
2021-05-07 22:19:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.75,A,,,V,,V,,V*51
2021-05-07 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.72,A,,,V,,V,,V*58
2021-05-07 22:19:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.71,A,,,V,,V,,V*5E
2021-05-07 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.33,-2.65,A,,,V,,V,,V*5B
2021-05-07 22:19:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.55,A,,,V,,V,,V*5B
2021-05-07 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.53,A,,,V,,V,,V*5B
2021-05-07 22:19:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.48,A,,,V,,V,,V*5E
2021-05-07 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.50,A,,,V,,V,,V*57
2021-05-07 22:19:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.52,A,,,V,,V,,V*5A
2021-05-07 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.27,-2.59,A,,,V,,V,,V*51
2021-05-07 22:19:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.28,-2.63,A,,,V,,V,,V*57
2021-05-07 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.30,-2.65,A,,,V,,V,,V*58
2021-05-07 22:19:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.32,-2.64,A,,,V,,V,,V*5B
2021-05-07 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.36,-2.64,A,,,V,,V,,V*5F
2021-05-07 22:19:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.70,A,,,V,,V,,V*55
2021-05-07 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:19:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.65,A,,,V,,V,,V*5D
2021-05-07 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.70,A,,,V,,V,,V*59
2021-05-07 22:19:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.59,A,,,V,,V,,V*53
2021-05-07 22:19:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.64,A,,,V,,V,,V*5B
2021-05-07 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.75,A,,,V,,V,,V*5C
2021-05-07 22:19:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.75,A,,,V,,V,,V*5D
2021-05-07 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.79,A,,,V,,V,,V*51
2021-05-07 22:19:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.74,A,,,V,,V,,V*5A
2021-05-07 22:19:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.79,A,,,V,,V,,V*57
2021-05-07 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.83,A,,,V,,V,,V*51
2021-05-07 22:19:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.79,A,,,V,,V,,V*5A
2021-05-07 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.76,A,,,V,,V,,V*5A
2021-05-07 22:19:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.72,A,,,V,,V,,V*51
2021-05-07 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.72,A,,,V,,V,,V*5F
2021-05-07 22:19:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.63,A,,,V,,V,,V*5D
2021-05-07 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.70,A,,,V,,V,,V*5D
2021-05-07 22:19:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.70,A,,,V,,V,,V*5F
2021-05-07 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.76,A,,,V,,V,,V*59
2021-05-07 22:19:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.77,A,,,V,,V,,V*5A
2021-05-07 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.78,A,,,V,,V,,V*55
2021-05-07 22:19:32Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.86,A,,,V,,V,,V*5B
2021-05-07 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.79,A,,,V,,V,,V*5B
2021-05-07 22:19:33Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.80,A,,,V,,V,,V*5D
2021-05-07 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.81,A,,,V,,V,,V*54
2021-05-07 22:19:34Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.75,A,,,V,,V,,V*56
2021-05-07 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.70,A,,,V,,V,,V*53
2021-05-07 22:19:35Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.74,A,,,V,,V,,V*5B
2021-05-07 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:19:36Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.76,A,,,V,,V,,V*58
2021-05-07 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.82,A,,,V,,V,,V*52
2021-05-07 22:19:37Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.71,A,,,V,,V,,V*5F
2021-05-07 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:19:38Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.68,A,,,V,,V,,V*51
2021-05-07 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.42,-2.68,A,,,V,,V,,V*50
2021-05-07 22:19:39Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.40,-2.68,A,,,V,,V,,V*52
2021-05-07 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.39,-2.82,A,,,V,,V,,V*58
2021-05-07 22:19:40Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-2.95,A,,,V,,V,,V*5F
2021-05-07 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-3.05,A,,,V,,V,,V*57
2021-05-07 22:19:41Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.38,-3.04,A,,,V,,V,,V*56
2021-05-07 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.00,A,,,V,,V,,V*5C
2021-05-07 22:19:42Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-3.01,A,,,V,,V,,V*58
2021-05-07 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.95,A,,,V,,V,,V*55
2021-05-07 22:19:43Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.87,A,,,V,,V,,V*55
2021-05-07 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.86,A,,,V,,V,,V*5A
2021-05-07 22:19:44Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 22:19:45Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.78,A,,,V,,V,,V*57
2021-05-07 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.72,A,,,V,,V,,V*5D
2021-05-07 22:19:46Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.76,A,,,V,,V,,V*5F
2021-05-07 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 22:19:47Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.50,-2.78,A,,,V,,V,,V*52
2021-05-07 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.83,A,,,V,,V,,V*5E
2021-05-07 22:19:48Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.79,A,,,V,,V,,V*52
2021-05-07 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.77,A,,,V,,V,,V*5F
2021-05-07 22:19:49Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.79,A,,,V,,V,,V*50
2021-05-07 22:19:50Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.78,A,,,V,,V,,V*50
2021-05-07 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:19:51Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:19:52Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.67,A,,,V,,V,,V*5E
2021-05-07 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.65,A,,,V,,V,,V*56
2021-05-07 22:19:53Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.70,A,,,V,,V,,V*52
2021-05-07 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.77,A,,,V,,V,,V*55
2021-05-07 22:19:54Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.83,A,,,V,,V,,V*50
2021-05-07 22:19:55Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.51,-2.83,A,,,V,,V,,V*57
2021-05-07 22:19:56Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.81,A,,,V,,V,,V*56
2021-05-07 22:19:57Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.81,A,,,V,,V,,V*50
2021-05-07 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.90,A,,,V,,V,,V*51
2021-05-07 22:19:58Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.95,A,,,V,,V,,V*54
2021-05-07 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.98,A,,,V,,V,,V*5B
2021-05-07 22:19:59Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-3.01,A,,,V,,V,,V*55
2021-05-07 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-3.01,A,,,V,,V,,V*5A
2021-05-07 22:20:00Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.98,A,,,V,,V,,V*54
2021-05-07 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.94,A,,,V,,V,,V*58
2021-05-07 22:20:01Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-3.01,A,,,V,,V,,V*58
2021-05-07 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.93,A,,,V,,V,,V*52
2021-05-07 22:20:02Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.77,A,,,V,,V,,V*58
2021-05-07 22:20:03Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.75,A,,,V,,V,,V*58
2021-05-07 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.69,A,,,V,,V,,V*51
2021-05-07 22:20:04Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.66,A,,,V,,V,,V*54
2021-05-07 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.60,A,,,V,,V,,V*52
2021-05-07 22:20:05Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.58,-2.59,A,,,V,,V,,V*59
2021-05-07 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.57,-2.59,A,,,V,,V,,V*56
2021-05-07 22:20:06Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.65,A,,,V,,V,,V*5B
2021-05-07 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.65,A,,,V,,V,,V*5C
2021-05-07 22:20:07Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.70,A,,,V,,V,,V*58
2021-05-07 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.79,A,,,V,,V,,V*51
2021-05-07 22:20:08Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.84,A,,,V,,V,,V*59
2021-05-07 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.48,-2.89,A,,,V,,V,,V*55
2021-05-07 22:20:09Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.94,A,,,V,,V,,V*57
2021-05-07 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.92,A,,,V,,V,,V*51
2021-05-07 22:20:10Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-3.00,A,,,V,,V,,V*5B
2021-05-07 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.41,-3.00,A,,,V,,V,,V*5C
2021-05-07 22:20:11Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-3.02,A,,,V,,V,,V*5C
2021-05-07 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.98,A,,,V,,V,,V*5E
2021-05-07 22:20:12Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.94,A,,,V,,V,,V*56
2021-05-07 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.94,A,,,V,,V,,V*58
2021-05-07 22:20:13Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.82,A,,,V,,V,,V*55
2021-05-07 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.73,A,,,V,,V,,V*5A
2021-05-07 22:20:14Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.67,A,,,V,,V,,V*5F
2021-05-07 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.60,-2.65,A,,,V,,V,,V*5D
2021-05-07 22:20:15Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.62,A,,,V,,V,,V*50
2021-05-07 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.59,-2.58,A,,,V,,V,,V*59
2021-05-07 22:20:16Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.51,A,,,V,,V,,V*5C
2021-05-07 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.54,A,,,V,,V,,V*58
2021-05-07 22:20:17Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.54,A,,,V,,V,,V*5E
2021-05-07 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.57,A,,,V,,V,,V*5D
2021-05-07 22:20:18Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.67,A,,,V,,V,,V*54
2021-05-07 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.79,A,,,V,,V,,V*54
2021-05-07 22:20:19Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.86,A,,,V,,V,,V*57
2021-05-07 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.93,A,,,V,,V,,V*50
2021-05-07 22:20:20Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.95,A,,,V,,V,,V*55
2021-05-07 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.96,A,,,V,,V,,V*54
2021-05-07 22:20:21Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.98,A,,,V,,V,,V*5A
2021-05-07 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.49,-2.98,A,,,V,,V,,V*54
2021-05-07 22:20:22Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.43,-2.84,A,,,V,,V,,V*53
2021-05-07 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.84,A,,,V,,V,,V*55
2021-05-07 22:20:23Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.88,A,,,V,,V,,V*59
2021-05-07 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.90,A,,,V,,V,,V*50
2021-05-07 22:20:24Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.91,A,,,V,,V,,V*50
2021-05-07 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.44,-2.94,A,,,V,,V,,V*55
2021-05-07 22:20:25Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-2.99,A,,,V,,V,,V*59
2021-05-07 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.90,A,,,V,,V,,V*53
2021-05-07 22:20:26Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.88,A,,,V,,V,,V*5F
2021-05-07 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.85,A,,,V,,V,,V*52
2021-05-07 22:20:27Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.84,A,,,V,,V,,V*53
2021-05-07 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.55,-2.84,A,,,V,,V,,V*54
2021-05-07 22:20:28Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.53,-2.71,A,,,V,,V,,V*58
2021-05-07 22:20:29Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.54,-2.73,A,,,V,,V,,V*5D
2021-05-07 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.52,-2.80,A,,,V,,V,,V*57
2021-05-07 22:20:30Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.47,-2.85,A,,,V,,V,,V*56
2021-05-07 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.46,-2.91,A,,,V,,V,,V*52
2021-05-07 22:20:31Z, 6fda8203-a249-e411-b0cc-f8bc1246af59, $VDVBW,10.45,-3.08,A,,,V,,V,,V*50